BSE TANFAC IND. 506854 All indicator, TANFAC IND. 506854 indicators All technical analysis, TANFAC IND. 506854 indicators All free charts, TANFAC IND. 506854 indicators All historical values BSE

Stock 506854 - Share TANFAC IND. trades in BSE

Daily Support: 1981.75
Daily Resistance: 2101.8
5 Day DMA Moving Average is 1964.9
20 Day DMA Moving Average is 2194.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	2.88%	1970.05	2033.55	2050.00	1929.95	1.53 times
Wed 01 Apr 2026	5.5%	1892.00	1976.70	2020.00	1892.00	1.61 times
Mon 30 Mar 2026	-2.48%	1831.05	1873.65	1950.00	1831.05	1.89 times
Fri 27 Mar 2026	-4.86%	2005.00	1921.20	2005.00	1900.00	2.61 times
Wed 25 Mar 2026	3.88%	1969.80	2019.40	2065.00	1950.05	3.03 times
Tue 24 Mar 2026	5.99%	1855.00	1943.95	1970.00	1780.00	2.29 times
Mon 23 Mar 2026	-5.5%	1880.00	1834.05	1925.00	1803.00	2.25 times
Fri 20 Mar 2026	1.44%	1913.20	1940.80	1980.00	1886.15	2.71 times
Thu 19 Mar 2026	13.82%	1660.00	1913.20	2017.05	1650.00	8.11 times
Wed 18 Mar 2026	1.41%	1650.00	1680.90	1765.00	1650.00	2.89 times

Volume is calculated using 10 day average volume

BSE TANFAC IND. 506854 All indicator, TANFAC IND. 506854 indicators All technical analysis, TANFAC IND. 506854 indicators All free charts, TANFAC IND. 506854 indicators All historical values BSE

Below are charts of BSE TANFAC IND. 506854 All indicator, TANFAC IND. 506854 indicators All technical analysis, TANFAC IND. 506854 indicators All free charts, TANFAC IND. 506854 indicators All historical values BSE

TANFAC IND. 506854 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day TANFAC IND. 506854 ADX is: 45, 16, 42 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for TANFAC IND. 506854 are:

ADX	+DY	-DY
44.8	15.8	41.6
47.7	15.4	43.6
54.6	13.5	46.1
52.6	14.2	45.5
51.1	14.8	45.7
59.7	12	47.7
63.8	11.2	50.9
62.2	11.8	50.4
62.2	12.1	52
84.4	5	58.6

ADX charts for TANFAC IND. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

TANFAC IND. 506854 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of TANFAC IND. is 2194.74

50 day MA of TANFAC IND. is 3369.3

100 day MA of TANFAC IND. is 3756.34

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of TANFAC IND. 506854 is downtrend

Historical Moving averages values of TANFAC IND. 506854 are:

Price	20 day	50 day	100 day
2033.55	2194.74	3369.3	3756.34
1976.70	2298.4	3416.71	3776.57
1873.65	2407.62	3466.84	3794.9
1921.20	2521.5	3521.5	3815.04
2019.40	2634.06	3575.11	3834.28

Moving averages charts of $comp $sb are below. First chart to the right hand side

TANFAC IND. 506854 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of TANFAC IND. 506854 is: 6298.1 M

Current day volume is 1.347 times compared to averaged volume TANFAC IND. has

Historical price to volume measure of TANFAC IND. is:

Price	Percent Change	Percent change within day	Volume change
2033.55	2.88%	3.22%	1.347 times
1976.70	5.5%	4.48%	1.415 times
1873.65	-2.48%	2.33%	1.664 times
1921.20	-4.86%	-4.18%	2.293 times
2019.40	3.88%	2.52%	2.66 times
1943.95	5.99%	4.8%	2.014 times
1834.05	-5.5%	-2.44%	1.978 times
1940.80	1.44%	1.44%	2.382 times
1913.20	13.82%	15.25%	7.125 times
1680.90	1.41%	1.87%	2.542 times

Price to volume Charts of TANFAC IND. 506854 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

TANFAC IND. 506854 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for TANFAC IND. 506854 is: 2194.74 & deviation is 765.32

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for TANFAC IND. 506854 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
2033.55	2194.74	765.32	3725.37	664.11
1976.70	2298.4	869.74	4037.87	558.93
1873.65	2407.62	955.41	4318.44	496.8
1921.20	2521.5	1018.63	4558.76	484.24
2019.40	2634.06	1069.2	4772.45	495.67

Bollinger Bands charts for TANFAC IND. 506854 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

TANFAC IND. 506854 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for TANFAC IND. 506854

14 day TANFAC IND. 506854 RSI is: 37.48

According to RSI indicator, Selling is dominating the stock of TANFAC IND. 506854

Historical values of RSI indicator for TANFAC IND. are as follows in descending order:

37.48 38.06 37.71 36.55 35.96 36.16 35.65 35.14 36.29 33.24 34.41 33.18

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

TANFAC IND. 506854 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for TANFAC IND. 506854

12,26,9 day TANFAC IND. 506854 MACD is: 2047.24, 2506.1, -458.86

According to MACD indicator, Prices of TANFAC IND. 506854 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for TANFAC IND. 506854 are:

2047.24, 2506.1, -458.86
2049.73, 2543.92, -494.19
2063, 2589.31, -526.31
2097.41, 2646.58, -549.17
2129.44, 2704.63, -575.19
2149.44, 2759.47, -610.03
2186.79, 2824.74, -637.95
2250.9, 2904.02, -653.12
2307.26, 2981.11, -673.85
2378.88, 3066.58, -687.7

MACD charts of TANFAC IND. 506854 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

TANFAC IND. 506854 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day TANFAC IND. 506854 CCI is: 109

According to CCI indicator, TANFAC IND. 506854 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in TANFAC IND.

Historical CCI values of TANFAC IND. 506854 are:

109 78 19 62 115 29 -4 57 -0 -121

CCI charts of TANFAC IND. 506854 are below. Second charts towards left.

TANFAC IND. 506854 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day TANFAC IND. 506854 Stochastics is: 77

According to Stochastics indicator, Buying is coming in TANFAC IND.

TANFAC IND. 506854 is closing near its highest highs

Historical Stochastics values of TANFAC IND. 506854 are:

77 77 77 77 77 77 77 77 77 77

TANFAC IND. 506854 Stochastics charts are below. Third charts to the left, at the bottom