Munafa Stock Market Course + Intraday & FNO calls 
TanfacInd 506854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanfac Ind 506854 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506854
- 506854 Experts view
- Tomorrow's Movement 506854
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506854 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TanfacInd
Strong intraday Stock price targets for TanfacInd are 1665.45 and 1780.45
| Intraday Target 1 | 1583.63 |
| Intraday Target 2 | 1632.27 |
| Intraday Target 3 | 1698.6333333333 |
| Intraday Target 4 | 1747.27 |
| Intraday Target 5 | 1813.63 |
Daily price and volume Tanfac Ind
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 1680.90 (1.41%) | 1650.00 | 1650.00 - 1765.00 | 1.5124 times | Tue 17 March 2026 | 1657.50 (-2.42%) | 1698.60 | 1632.60 - 1750.00 | 1.5826 times | Mon 16 March 2026 | 1698.60 (-0.31%) | 1715.00 | 1690.05 - 1735.00 | 0.7283 times | Fri 13 March 2026 | 1703.95 (-6.92%) | 1830.60 | 1680.00 - 1863.70 | 1.5872 times | Thu 12 March 2026 | 1830.60 (-4.42%) | 1900.05 | 1815.00 - 1914.00 | 1.1474 times | Wed 11 March 2026 | 1915.25 (-2.93%) | 1950.00 | 1895.00 - 1979.45 | 1.2622 times | Tue 10 March 2026 | 1973.10 (-0.64%) | 1970.05 | 1961.00 - 2019.90 | 0.7264 times | Mon 09 March 2026 | 1985.75 (-49.96%) | 1984.30 | 1904.45 - 2050.00 | 0.6098 times | Fri 06 March 2026 | 3968.60 (-0.84%) | 3965.00 | 3951.10 - 4059.90 | 0.4394 times | Thu 05 March 2026 | 4002.05 (-0.5%) | 4069.95 | 3988.00 - 4085.00 | 0.4042 times | Wed 04 March 2026 | 4022.05 (-2.06%) | 4000.05 | 3880.10 - 4060.00 | 0.6368 times |
Weekly price and charts TanfacInd
Strong weekly Stock price targets for TanfacInd 506854 are 1590.55 and 1722.95
| Weekly Target 1 | 1560.43 |
| Weekly Target 2 | 1620.67 |
| Weekly Target 3 | 1692.8333333333 |
| Weekly Target 4 | 1753.07 |
| Weekly Target 5 | 1825.23 |
Weekly price and volumes for Tanfac Ind
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 1680.90 (-1.35%) | 1715.00 | 1632.60 - 1765.00 | 1.1597 times | Fri 13 March 2026 | 1703.95 (-57.06%) | 1984.30 | 1680.00 - 2050.00 | 1.6176 times | Fri 06 March 2026 | 3968.60 (-4.63%) | 4050.00 | 3880.10 - 4131.00 | 0.6283 times | Fri 27 February 2026 | 4161.05 (-3.24%) | 4300.40 | 3977.00 - 4324.95 | 0.6071 times | Fri 20 February 2026 | 4300.30 (1.57%) | 4300.00 | 4141.00 - 4425.00 | 0.4348 times | Fri 13 February 2026 | 4234.00 (-1.03%) | 4278.20 | 4200.00 - 4379.10 | 0.3737 times | Fri 06 February 2026 | 4278.15 (4.1%) | 4100.00 | 3862.55 - 4393.85 | 0.9227 times | Fri 30 January 2026 | 4109.50 (8.15%) | 3799.90 | 3730.00 - 4220.00 | 0.6977 times | Fri 23 January 2026 | 3799.85 (-15.25%) | 4459.45 | 3737.00 - 4500.00 | 2.0045 times | Fri 16 January 2026 | 4483.50 (1.86%) | 4540.00 | 4356.00 - 4645.00 | 1.5538 times | Fri 09 January 2026 | 4401.65 (1.22%) | 4510.00 | 4300.00 - 4740.00 | 2.5793 times |
Monthly price and charts TanfacInd
Strong monthly Stock price targets for TanfacInd 506854 are 407.55 and 2905.95
| Monthly Target 1 | -16.9 |
| Monthly Target 2 | 832 |
| Monthly Target 3 | 2481.5 |
| Monthly Target 4 | 3330.4 |
| Monthly Target 5 | 4979.9 |
Monthly price and volumes Tanfac Ind
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 1680.90 (-59.6%) | 4050.00 | 1632.60 - 4131.00 | 0.5853 times | Fri 27 February 2026 | 4161.05 (1.25%) | 4100.00 | 3862.55 - 4425.00 | 0.4019 times | Fri 30 January 2026 | 4109.50 (-3.09%) | 4248.00 | 3730.00 - 4740.00 | 1.2499 times | Wed 31 December 2025 | 4240.75 (3.97%) | 4175.00 | 3806.75 - 4384.95 | 0.5478 times | Fri 28 November 2025 | 4078.95 (6.1%) | 3869.00 | 3785.00 - 4200.00 | 0.4956 times | Fri 31 October 2025 | 3844.40 (-16.56%) | 4630.00 | 3580.00 - 4725.00 | 0.8181 times | Tue 30 September 2025 | 4607.35 (-4.77%) | 4837.90 | 4338.00 - 4975.00 | 0.7652 times | Fri 29 August 2025 | 4837.90 (10.76%) | 4350.05 | 3966.10 - 5064.30 | 1.1751 times | Thu 31 July 2025 | 4367.75 (11.48%) | 3920.00 | 3810.00 - 4961.40 | 2.4499 times | Mon 30 June 2025 | 3917.95 (24.12%) | 3121.15 | 2901.10 - 3999.00 | 1.5112 times | Fri 30 May 2025 | 3156.70 (9.43%) | 2885.20 | 2820.00 - 3325.00 | 1.0116 times |
Yearly price and charts TanfacInd
Strong yearly Stock price targets for TanfacInd 506854 are 103.05 and 3210.45
| Yearly Target 1 | -422.9 |
| Yearly Target 2 | 629 |
| Yearly Target 3 | 2684.5 |
| Yearly Target 4 | 3736.4 |
| Yearly Target 5 | 5791.9 |
Yearly price and volumes Tanfac Ind
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 1680.90 (-60.36%) | 4248.00 | 1632.60 - 4740.00 | 0.1459 times | Wed 31 December 2025 | 4240.75 (44.98%) | 2965.00 | 2611.00 - 5064.30 | 0.9774 times | Tue 31 December 2024 | 2925.05 (18.85%) | 2494.90 | 1690.00 - 3079.90 | 0.764 times | Fri 29 December 2023 | 2461.10 (166.15%) | 935.00 | 842.10 - 2778.70 | 0.7427 times | Fri 30 December 2022 | 924.70 (65.69%) | 569.00 | 433.50 - 1245.00 | 1.1392 times | Fri 31 December 2021 | 558.10 (200.3%) | 185.85 | 178.00 - 779.00 | 2.5654 times | Thu 31 December 2020 | 185.85 (62.88%) | 118.70 | 63.50 - 223.00 | 1.3748 times | Tue 31 December 2019 | 114.10 (-49.91%) | 226.30 | 97.25 - 244.10 | 0.7146 times | Mon 31 December 2018 | 227.80 (0%) | 282.00 | 206.05 - 338.70 | 0.5759 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TanfacInd
Tomorrow's movement Prediction of Tanfac Ind 506854 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2378.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tanfac Ind 506854 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tanfac Ind 506854 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3212 and price is deviating by 1155 points
Upper Bollinger band is at 5521 and lower is at 903, while middle bands are at 2057 and 4366
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TanfacInd (506854) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TanfacInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TanfacInd in short term and the sell signal is strong.
TanfacInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TanfacInd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TanfacInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1963.05 and TanfacInd 506854 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TanfacInd 506854 stock. Volume based technical analysis of TanfacInd 506854 stock is negative.
TanfacInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tanfac Ind 506854
DMA (daily moving average) of Tanfac Ind 506854
| DMA period | DMA value |
| 5 day DMA | 1714.31 |
| 12 day DMA | 2545.42 |
| 20 day DMA | 3211.36 |
| 35 day DMA | 3641.16 |
| 50 day DMA | 3832.99 |
| 100 day DMA | 3928.4 |
| 150 day DMA | 4129.87 |
| 200 day DMA | 4065.06 |
EMA (exponential moving average) of Tanfac Ind 506854
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1807.23 | 1870.38 | 1976.8 |
| 12 day EMA | 2378.87 | 2505.73 | 2659.9 |
| 20 day EMA | 2844.79 | 2967.25 | 3105.06 |
| 35 day EMA | 3310.15 | 3406.07 | 3509.01 |
| 50 day EMA | 3661.08 | 3741.87 | 3826.91 |
SMA (simple moving average) of Tanfac Ind 506854
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1714.31 | 1761.18 | 1824.3 |
| 12 day SMA | 2545.42 | 2752.1 | 2959.92 |
| 20 day SMA | 3211.36 | 3339.23 | 3465.99 |
| 35 day SMA | 3641.16 | 3703.99 | 3766.44 |
| 50 day SMA | 3832.99 | 3892.03 | 3945.85 |
| 100 day SMA | 3928.4 | 3951.63 | 3973.17 |
| 150 day SMA | 4129.87 | 4145.91 | 4161.97 |
| 200 day SMA | 4065.06 | 4071.87 | 4079.16 |
Fundamentals, profit and EPS of Tanfac Ind 506854
EPS is 94.31 and PE is: 17.82
Last quarter profit: (September 2025 quarter) 17.18 crores (-11.03%)
Debt: 31.49 in crores
Market capitalization: 3990.00
EPS is 96.44 and PE is: 17.43
Last quarter profit: (June 2025 quarter) 19.35 crores (71.39%)
Debt: 41.43 in crores
Market capitalization: 4825.81
Videos related to: TanfacInd 506854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
