Munafa Stock Market Course + Intraday & FNO calls 
TanfacInd 506854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanfac Ind 506854 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506854
- 506854 Experts view
- Tomorrow's Movement 506854
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506854 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TanfacInd
Strong intraday Stock price targets for TanfacInd are 4091.85 and 4172.8
| Intraday Target 1 | 4073.3 |
| Intraday Target 2 | 4110.4 |
| Intraday Target 3 | 4154.25 |
| Intraday Target 4 | 4191.35 |
| Intraday Target 5 | 4235.2 |
Daily price and volume Tanfac Ind
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4147.50 (-1.21%) | 4198.10 | 4117.15 - 4198.10 | 0.3202 times | Wed 24 December 2025 | 4198.10 (-1.01%) | 4200.00 | 4090.05 - 4264.80 | 1.046 times | Tue 23 December 2025 | 4241.10 (-0.12%) | 4251.15 | 4162.05 - 4299.35 | 0.3844 times | Mon 22 December 2025 | 4246.00 (0.39%) | 4229.60 | 4139.95 - 4339.95 | 0.9024 times | Fri 19 December 2025 | 4229.60 (0.05%) | 4275.00 | 4209.85 - 4275.00 | 0.4957 times | Thu 18 December 2025 | 4227.65 (-1.13%) | 4276.15 | 4156.10 - 4299.00 | 0.6274 times | Wed 17 December 2025 | 4276.10 (0.65%) | 4329.95 | 4210.20 - 4384.95 | 1.7747 times | Tue 16 December 2025 | 4248.30 (6.2%) | 4050.00 | 4006.40 - 4349.80 | 3.3683 times | Mon 15 December 2025 | 4000.20 (-0.32%) | 4013.00 | 3952.50 - 4069.55 | 0.7404 times | Fri 12 December 2025 | 4013.00 (-0.06%) | 4015.40 | 3952.00 - 4046.95 | 0.3406 times | Thu 11 December 2025 | 4015.40 (0.59%) | 3992.00 | 3980.00 - 4039.85 | 0.5537 times |
Weekly price and charts TanfacInd
Strong weekly Stock price targets for TanfacInd 506854 are 3993.83 and 4243.73
| Weekly Target 1 | 3942.6 |
| Weekly Target 2 | 4045.05 |
| Weekly Target 3 | 4192.5 |
| Weekly Target 4 | 4294.95 |
| Weekly Target 5 | 4442.4 |
Weekly price and volumes for Tanfac Ind
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4147.50 (-1.94%) | 4229.60 | 4090.05 - 4339.95 | 0.6028 times | Fri 19 December 2025 | 4229.60 (5.4%) | 4013.00 | 3952.50 - 4384.95 | 1.5919 times | Fri 12 December 2025 | 4013.00 (0.47%) | 3954.15 | 3806.75 - 4046.95 | 0.8245 times | Fri 05 December 2025 | 3994.10 (-2.08%) | 4175.00 | 3920.00 - 4199.00 | 0.8954 times | Fri 28 November 2025 | 4078.95 (3.67%) | 3902.60 | 3830.20 - 4184.10 | 1.151 times | Fri 21 November 2025 | 3934.45 (-0.13%) | 3969.95 | 3900.00 - 4050.00 | 0.613 times | Fri 14 November 2025 | 3939.60 (-2.31%) | 4070.00 | 3841.00 - 4070.00 | 0.7712 times | Fri 07 November 2025 | 4032.95 (4.9%) | 3869.00 | 3785.00 - 4200.00 | 1.421 times | Fri 31 October 2025 | 3844.40 (-1.24%) | 3842.00 | 3666.15 - 3938.95 | 1.0449 times | Thu 23 October 2025 | 3892.50 (1.19%) | 3821.05 | 3580.00 - 4065.10 | 1.0843 times | Fri 17 October 2025 | 3846.60 (-11.72%) | 4399.00 | 3802.00 - 4418.45 | 2.6363 times |
Monthly price and charts TanfacInd
Strong monthly Stock price targets for TanfacInd 506854 are 3688.03 and 4266.23
| Monthly Target 1 | 3534.87 |
| Monthly Target 2 | 3841.18 |
| Monthly Target 3 | 4113.0666666667 |
| Monthly Target 4 | 4419.38 |
| Monthly Target 5 | 4691.27 |
Monthly price and volumes Tanfac Ind
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4147.50 (1.68%) | 4175.00 | 3806.75 - 4384.95 | 0.4332 times | Fri 28 November 2025 | 4078.95 (6.1%) | 3869.00 | 3785.00 - 4200.00 | 0.4378 times | Fri 31 October 2025 | 3844.40 (-16.56%) | 4630.00 | 3580.00 - 4725.00 | 0.7227 times | Tue 30 September 2025 | 4607.35 (-4.77%) | 4837.90 | 4338.00 - 4975.00 | 0.676 times | Fri 29 August 2025 | 4837.90 (10.76%) | 4350.05 | 3966.10 - 5064.30 | 1.038 times | Thu 31 July 2025 | 4367.75 (11.48%) | 3920.00 | 3810.00 - 4961.40 | 2.1642 times | Mon 30 June 2025 | 3917.95 (24.12%) | 3121.15 | 2901.10 - 3999.00 | 1.335 times | Fri 30 May 2025 | 3156.70 (9.43%) | 2885.20 | 2820.00 - 3325.00 | 0.8936 times | Wed 30 April 2025 | 2884.65 (-0.48%) | 2890.00 | 2670.30 - 3569.95 | 1.5737 times | Fri 28 March 2025 | 2898.65 (-6.31%) | 3075.00 | 2862.95 - 3387.95 | 0.726 times | Fri 28 February 2025 | 3094.00 (-19.75%) | 3750.00 | 2775.00 - 3970.00 | 1.0635 times |
Yearly price and charts TanfacInd
Strong yearly Stock price targets for TanfacInd 506854 are 3379.25 and 5832.55
| Yearly Target 1 | 1487.63 |
| Yearly Target 2 | 2817.57 |
| Yearly Target 3 | 3940.9333333333 |
| Yearly Target 4 | 5270.87 |
| Yearly Target 5 | 6394.23 |
Yearly price and volumes Tanfac Ind
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4147.50 (41.79%) | 2965.00 | 2611.00 - 5064.30 | 0.8802 times | Tue 31 December 2024 | 2925.05 (18.85%) | 2494.90 | 1690.00 - 3079.90 | 0.6906 times | Fri 29 December 2023 | 2461.10 (166.15%) | 935.00 | 842.10 - 2778.70 | 0.6714 times | Fri 30 December 2022 | 924.70 (65.69%) | 569.00 | 433.50 - 1245.00 | 1.0298 times | Fri 31 December 2021 | 558.10 (200.3%) | 185.85 | 178.00 - 779.00 | 2.3189 times | Thu 31 December 2020 | 185.85 (62.88%) | 118.70 | 63.50 - 223.00 | 1.2427 times | Tue 31 December 2019 | 114.10 (-49.91%) | 226.30 | 97.25 - 244.10 | 0.646 times | Mon 31 December 2018 | 227.80 (0%) | 282.00 | 206.05 - 338.70 | 0.5205 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TanfacInd
Tomorrow's movement Prediction of Tanfac Ind 506854 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4153.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tanfac Ind 506854 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tanfac Ind 506854 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4090 and price is deviating by 124 points
Upper Bollinger band is at 4338 and lower is at 3843, while middle bands are at 3966 and 4214
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TanfacInd (506854) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TanfacInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TanfacInd in short term and the buy signal is strong.
TanfacInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TanfacInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TanfacInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4215.66 and TanfacInd 506854 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TanfacInd 506854 stock. Volume based technical analysis of TanfacInd 506854 stock is negative.
TanfacInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tanfac Ind 506854
DMA (daily moving average) of Tanfac Ind 506854
| DMA period | DMA value |
| 5 day DMA | 4212.46 |
| 12 day DMA | 4152.91 |
| 20 day DMA | 4089.85 |
| 35 day DMA | 4025.01 |
| 50 day DMA | 3994.97 |
| 100 day DMA | 4271.1 |
| 150 day DMA | 4095.74 |
| 200 day DMA | 3843.06 |
EMA (exponential moving average) of Tanfac Ind 506854
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4190.91 | 4212.61 | 4219.87 |
| 12 day EMA | 4153.48 | 4154.57 | 4146.66 |
| 20 day EMA | 4111.59 | 4107.81 | 4098.31 |
| 35 day EMA | 4076.17 | 4071.97 | 4064.54 |
| 50 day EMA | 4043.38 | 4039.13 | 4032.64 |
SMA (simple moving average) of Tanfac Ind 506854
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4212.46 | 4228.49 | 4244.09 |
| 12 day SMA | 4152.91 | 4129.62 | 4105.93 |
| 20 day SMA | 4089.85 | 4077.56 | 4061.77 |
| 35 day SMA | 4025.01 | 4022.42 | 4011.33 |
| 50 day SMA | 3994.97 | 3998.54 | 4001.72 |
| 100 day SMA | 4271.1 | 4272.26 | 4274.59 |
| 150 day SMA | 4095.74 | 4089.21 | 4082.97 |
| 200 day SMA | 3843.06 | 3839.17 | 3836.01 |
Fundamentals, profit and EPS of Tanfac Ind 506854
EPS is 94.31 and PE is: 43.98
Last quarter profit: (September 2025 quarter) 17.18 crores (-11.03%)
Debt: 31.49 in crores
Market capitalization: 3990.00
EPS is 96.44 and PE is: 43.01
Last quarter profit: (June 2025 quarter) 19.35 crores (71.39%)
Debt: 41.43 in crores
Market capitalization: 4825.81
Videos related to: TanfacInd 506854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
