Munafa Stock Market Course + Intraday & FNO calls 
TanfacInd 506854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanfac Ind 506854 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506854
- 506854 Experts view
- Tomorrow's Movement 506854
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506854 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TanfacInd
Strong intraday Stock price targets for TanfacInd are 3279.13 and 3422.13
| Intraday Target 1 | 3250.75 |
| Intraday Target 2 | 3307.5 |
| Intraday Target 3 | 3393.75 |
| Intraday Target 4 | 3450.5 |
| Intraday Target 5 | 3536.75 |
Daily price and volume Tanfac Ind
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 3364.25 (-2.91%) | 3467.00 | 3337.00 - 3480.00 | 0.3886 times | Tue 18 August 2026 | 3464.95 (-0.25%) | 3499.00 | 3410.00 - 3525.00 | 0.4256 times | Mon 17 August 2026 | 3473.75 (-2%) | 3500.00 | 3420.00 - 3580.00 | 0.8945 times | Fri 14 August 2026 | 3544.55 (0.86%) | 3531.90 | 3416.30 - 3648.00 | 1.1508 times | Thu 13 August 2026 | 3514.35 (7.43%) | 3300.00 | 3234.95 - 3648.00 | 3.1868 times | Wed 12 August 2026 | 3271.35 (4.61%) | 3170.00 | 3111.25 - 3305.00 | 1.757 times | Tue 11 August 2026 | 3127.20 (1.75%) | 3080.00 | 3049.95 - 3149.00 | 0.7598 times | Mon 10 August 2026 | 3073.50 (0.25%) | 3072.95 | 3043.10 - 3090.00 | 0.4017 times | Fri 07 August 2026 | 3065.70 (-0.7%) | 3053.10 | 3045.10 - 3097.80 | 0.4111 times | Thu 06 August 2026 | 3087.20 (0.61%) | 3093.35 | 3066.10 - 3121.95 | 0.6243 times | Wed 05 August 2026 | 3068.45 (-1.11%) | 3106.00 | 2980.05 - 3169.10 | 1.18 times |
Weekly price and charts TanfacInd
Strong weekly Stock price targets for TanfacInd 506854 are 3229.13 and 3472.13
| Weekly Target 1 | 3184.08 |
| Weekly Target 2 | 3274.17 |
| Weekly Target 3 | 3427.0833333333 |
| Weekly Target 4 | 3517.17 |
| Weekly Target 5 | 3670.08 |
Weekly price and volumes for Tanfac Ind
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 3364.25 (-5.09%) | 3500.00 | 3337.00 - 3580.00 | 0.2773 times | Fri 14 August 2026 | 3544.55 (15.62%) | 3072.95 | 3043.10 - 3648.00 | 1.1776 times | Fri 07 August 2026 | 3065.70 (0%) | 3148.50 | 2909.95 - 3227.40 | 0.9975 times | Fri 31 July 2026 | 3065.70 (13.44%) | 2600.00 | 2549.95 - 3120.00 | 1.8609 times | Fri 24 July 2026 | 2702.40 (0.68%) | 2659.95 | 2585.00 - 2759.80 | 0.7366 times | Fri 17 July 2026 | 2684.25 (10.95%) | 2406.00 | 2379.95 - 2720.50 | 1.4934 times | Fri 10 July 2026 | 2419.25 (-0.4%) | 2357.75 | 2256.50 - 2497.90 | 1.2354 times | Fri 03 July 2026 | 2428.90 (0.78%) | 2410.10 | 2403.40 - 2540.00 | 1.0251 times | Thu 25 June 2026 | 2410.10 (5.25%) | 2328.75 | 2250.05 - 2499.70 | 0.8167 times | Fri 19 June 2026 | 2289.95 (13.48%) | 2052.60 | 2025.00 - 2319.90 | 0.3796 times | Fri 12 June 2026 | 2017.85 (1.96%) | 1984.70 | 1776.95 - 2052.00 | 0.3762 times |
Monthly price and charts TanfacInd
Strong monthly Stock price targets for TanfacInd 506854 are 3137.1 and 3875.15
| Monthly Target 1 | 2569.35 |
| Monthly Target 2 | 2966.8 |
| Monthly Target 3 | 3307.4 |
| Monthly Target 4 | 3704.85 |
| Monthly Target 5 | 4045.45 |
Monthly price and volumes Tanfac Ind
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 3364.25 (9.74%) | 3148.50 | 2909.95 - 3648.00 | 1.1807 times | Fri 31 July 2026 | 3065.70 (23.68%) | 2500.00 | 2256.50 - 3120.00 | 2.7683 times | Tue 30 June 2026 | 2478.65 (21.66%) | 2049.00 | 1776.95 - 2510.00 | 1.1569 times | Fri 29 May 2026 | 2037.35 (-19.29%) | 2530.00 | 1951.00 - 2530.00 | 0.8711 times | Thu 30 April 2026 | 2524.15 (34.72%) | 1892.00 | 1892.00 - 2585.00 | 1.1556 times | Mon 30 March 2026 | 1873.65 (-54.97%) | 4050.00 | 1632.60 - 4131.00 | 0.8881 times | Fri 27 February 2026 | 4161.05 (1.25%) | 4100.00 | 3862.55 - 4425.00 | 0.2951 times | Fri 30 January 2026 | 4109.50 (-3.09%) | 4248.00 | 3730.00 - 4740.00 | 0.9178 times | Wed 31 December 2025 | 4240.75 (3.97%) | 4175.00 | 3806.75 - 4384.95 | 0.4023 times | Fri 28 November 2025 | 4078.95 (6.1%) | 3869.00 | 3785.00 - 4200.00 | 0.3639 times | Fri 31 October 2025 | 3844.40 (-16.56%) | 4630.00 | 3580.00 - 4725.00 | 0.6007 times |
Yearly price and charts TanfacInd
Strong yearly Stock price targets for TanfacInd 506854 are 944.73 and 4052.13
| Yearly Target 1 | 138.22 |
| Yearly Target 2 | 1751.23 |
| Yearly Target 3 | 3245.6166666667 |
| Yearly Target 4 | 4858.63 |
| Yearly Target 5 | 6353.02 |
Yearly price and volumes Tanfac Ind
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 3364.25 (-20.67%) | 4248.00 | 1632.60 - 4740.00 | 0.7631 times | Wed 31 December 2025 | 4240.75 (44.98%) | 2965.00 | 2611.00 - 5064.30 | 0.9093 times | Tue 31 December 2024 | 2925.05 (18.85%) | 2494.90 | 1690.00 - 3079.90 | 0.7108 times | Fri 29 December 2023 | 2461.10 (166.15%) | 935.00 | 842.10 - 2778.70 | 0.6909 times | Fri 30 December 2022 | 924.70 (65.69%) | 569.00 | 433.50 - 1245.00 | 1.0598 times | Fri 31 December 2021 | 558.10 (200.3%) | 185.85 | 178.00 - 779.00 | 2.3866 times | Thu 31 December 2020 | 185.85 (62.88%) | 118.70 | 63.50 - 223.00 | 1.2789 times | Tue 31 December 2019 | 114.10 (-49.91%) | 226.30 | 97.25 - 244.10 | 0.6648 times | Mon 31 December 2018 | 227.80 (0%) | 282.00 | 206.05 - 338.70 | 0.5357 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TanfacInd
Tomorrow's movement Prediction of Tanfac Ind 506854 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3274.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tanfac Ind 506854 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3097 and price is deviating by 277 points
Upper Bollinger band is at 3650 and lower is at 2543, while middle bands are at 2820 and 3373
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TanfacInd (506854) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TanfacInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TanfacInd in short term and the buy signal is strong.
TanfacInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TanfacInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TanfacInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3371.33 and TanfacInd 506854 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TanfacInd 506854 stock. Volume based technical analysis of TanfacInd 506854 stock is negative.
TanfacInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tanfac Ind 506854
DMA (daily moving average) of Tanfac Ind 506854
| DMA period | DMA value |
| 5 day DMA | 3472.37 |
| 12 day DMA | 3263.17 |
| 20 day DMA | 3096.05 |
| 35 day DMA | 2842.77 |
| 50 day DMA | 2651.88 |
| 100 day DMA | 2419.39 |
| 150 day DMA | 2855.43 |
| 200 day DMA | 3154.73 |
EMA (exponential moving average) of Tanfac Ind 506854
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3401.88 | 3420.69 | 3398.57 |
| 12 day EMA | 3274.6 | 3258.3 | 3220.74 |
| 20 day EMA | 3129.12 | 3104.38 | 3066.44 |
| 35 day EMA | 2899.98 | 2872.65 | 2837.78 |
| 50 day EMA | 2679.52 | 2651.58 | 2618.4 |
SMA (simple moving average) of Tanfac Ind 506854
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3472.37 | 3453.79 | 3386.24 |
| 12 day SMA | 3263.17 | 3247.99 | 3214.72 |
| 20 day SMA | 3096.05 | 3062.81 | 3025.27 |
| 35 day SMA | 2842.77 | 2817.47 | 2789.42 |
| 50 day SMA | 2651.88 | 2624.05 | 2594.33 |
| 100 day SMA | 2419.39 | 2405.15 | 2389.64 |
| 150 day SMA | 2855.43 | 2863.05 | 2870.75 |
| 200 day SMA | 3154.73 | 3156.88 | 3159.02 |
Fundamentals, profit and EPS of Tanfac Ind 506854
EPS is 35.16 and PE is: 95.68
Last quarter profit: (March 2026 quarter) 18.04 crores (-20.67%)
Debt: 92.81 in crores
Market capitalization: 4808.15
EPS is 37.42 and PE is: 89.91
Last quarter profit: (December 2025 quarter) 15.57 crores (-55.26%)
Debt: 31.49 in crores
Market capitalization: 3832.79
Videos related to: TanfacInd 506854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
