Munafa Stock Market Course + Intraday & FNO calls 
TanfacInd 506854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanfac Ind 506854 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506854
- 506854 Experts view
- Tomorrow's Movement 506854
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506854 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TanfacInd
Strong intraday Stock price targets for TanfacInd are 1969.68 and 2085.68
| Intraday Target 1 | 1947.12 |
| Intraday Target 2 | 1992.23 |
| Intraday Target 3 | 2063.1166666667 |
| Intraday Target 4 | 2108.23 |
| Intraday Target 5 | 2179.12 |
Daily price and volume Tanfac Ind
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 2037.35 (-3.21%) | 2080.00 | 2018.00 - 2134.00 | 1.5203 times | Fri 22 May 2026 | 2105.00 (-0.4%) | 2169.85 | 2085.00 - 2194.40 | 1.2822 times | Thu 21 May 2026 | 2113.55 (0.01%) | 2138.30 | 2095.00 - 2225.00 | 1.1959 times | Wed 20 May 2026 | 2113.30 (0.57%) | 2063.50 | 2051.00 - 2134.00 | 0.3694 times | Tue 19 May 2026 | 2101.35 (0.13%) | 2109.95 | 2069.90 - 2128.80 | 0.5633 times | Mon 18 May 2026 | 2098.55 (-3.83%) | 2152.60 | 2088.00 - 2174.00 | 1.1737 times | Fri 15 May 2026 | 2182.20 (1.06%) | 2160.00 | 2141.05 - 2198.70 | 1.3069 times | Thu 14 May 2026 | 2159.40 (-0.54%) | 2180.00 | 2150.00 - 2226.95 | 0.4827 times | Wed 13 May 2026 | 2171.05 (-0.52%) | 2182.40 | 2100.05 - 2240.00 | 1.1659 times | Tue 12 May 2026 | 2182.40 (-0.19%) | 2218.90 | 2165.85 - 2236.00 | 0.9396 times | Mon 11 May 2026 | 2186.65 (0.43%) | 2177.25 | 2090.00 - 2244.85 | 1.6319 times |
Weekly price and charts TanfacInd
Strong weekly Stock price targets for TanfacInd 506854 are 1969.68 and 2085.68
| Weekly Target 1 | 1947.12 |
| Weekly Target 2 | 1992.23 |
| Weekly Target 3 | 2063.1166666667 |
| Weekly Target 4 | 2108.23 |
| Weekly Target 5 | 2179.12 |
Weekly price and volumes for Tanfac Ind
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 2037.35 (-3.21%) | 2080.00 | 2018.00 - 2134.00 | 0.2037 times | Fri 22 May 2026 | 2105.00 (-3.54%) | 2152.60 | 2051.00 - 2225.00 | 0.6143 times | Fri 15 May 2026 | 2182.20 (0.23%) | 2177.25 | 2090.00 - 2244.85 | 0.7406 times | Fri 08 May 2026 | 2177.25 (-13.74%) | 2530.00 | 2155.00 - 2530.00 | 1.8624 times | Thu 30 April 2026 | 2524.15 (1.51%) | 2499.95 | 2416.55 - 2578.00 | 0.6088 times | Fri 24 April 2026 | 2486.55 (3.78%) | 2420.05 | 2335.60 - 2585.00 | 1.5508 times | Fri 17 April 2026 | 2395.95 (6.89%) | 2200.00 | 2136.00 - 2528.95 | 1.9802 times | Fri 10 April 2026 | 2241.50 (10.23%) | 2055.00 | 1975.00 - 2248.00 | 1.0051 times | Thu 02 April 2026 | 2033.55 (5.85%) | 1831.05 | 1831.05 - 2050.00 | 0.4747 times | Fri 27 March 2026 | 1921.20 (-1.01%) | 1880.00 | 1780.00 - 2065.00 | 0.9595 times | Fri 20 March 2026 | 1940.80 (13.9%) | 1715.00 | 1632.60 - 2017.05 | 1.7089 times |
Monthly price and charts TanfacInd
Strong monthly Stock price targets for TanfacInd 506854 are 1771.68 and 2283.68
| Monthly Target 1 | 1683.12 |
| Monthly Target 2 | 1860.23 |
| Monthly Target 3 | 2195.1166666667 |
| Monthly Target 4 | 2372.23 |
| Monthly Target 5 | 2707.12 |
Monthly price and volumes Tanfac Ind
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 2037.35 (-19.29%) | 2530.00 | 2018.00 - 2530.00 | 1.0724 times | Thu 30 April 2026 | 2524.15 (34.72%) | 1892.00 | 1892.00 - 2585.00 | 1.7057 times | Mon 30 March 2026 | 1873.65 (-54.97%) | 4050.00 | 1632.60 - 4131.00 | 1.3109 times | Fri 27 February 2026 | 4161.05 (1.25%) | 4100.00 | 3862.55 - 4425.00 | 0.4356 times | Fri 30 January 2026 | 4109.50 (-3.09%) | 4248.00 | 3730.00 - 4740.00 | 1.3547 times | Wed 31 December 2025 | 4240.75 (3.97%) | 4175.00 | 3806.75 - 4384.95 | 0.5938 times | Fri 28 November 2025 | 4078.95 (6.1%) | 3869.00 | 3785.00 - 4200.00 | 0.5372 times | Fri 31 October 2025 | 3844.40 (-16.56%) | 4630.00 | 3580.00 - 4725.00 | 0.8867 times | Tue 30 September 2025 | 4607.35 (-4.77%) | 4837.90 | 4338.00 - 4975.00 | 0.8294 times | Fri 29 August 2025 | 4837.90 (10.76%) | 4350.05 | 3966.10 - 5064.30 | 1.2736 times | Thu 31 July 2025 | 4367.75 (11.48%) | 3920.00 | 3810.00 - 4961.40 | 2.6554 times |
Yearly price and charts TanfacInd
Strong yearly Stock price targets for TanfacInd 506854 are 281.28 and 3388.68
| Yearly Target 1 | -304.08 |
| Yearly Target 2 | 866.63 |
| Yearly Target 3 | 2803.3166666667 |
| Yearly Target 4 | 3974.03 |
| Yearly Target 5 | 5910.72 |
Yearly price and volumes Tanfac Ind
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 2037.35 (-51.96%) | 4248.00 | 1632.60 - 4740.00 | 0.3459 times | Wed 31 December 2025 | 4240.75 (44.98%) | 2965.00 | 2611.00 - 5064.30 | 0.9554 times | Tue 31 December 2024 | 2925.05 (18.85%) | 2494.90 | 1690.00 - 3079.90 | 0.7468 times | Fri 29 December 2023 | 2461.10 (166.15%) | 935.00 | 842.10 - 2778.70 | 0.7259 times | Fri 30 December 2022 | 924.70 (65.69%) | 569.00 | 433.50 - 1245.00 | 1.1135 times | Fri 31 December 2021 | 558.10 (200.3%) | 185.85 | 178.00 - 779.00 | 2.5075 times | Thu 31 December 2020 | 185.85 (62.88%) | 118.70 | 63.50 - 223.00 | 1.3437 times | Tue 31 December 2019 | 114.10 (-49.91%) | 226.30 | 97.25 - 244.10 | 0.6985 times | Mon 31 December 2018 | 227.80 (0%) | 282.00 | 206.05 - 338.70 | 0.5629 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TanfacInd
Tomorrow's movement Prediction of Tanfac Ind 506854 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2152.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tanfac Ind 506854 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2261 and price is deviating by 165 points
Upper Bollinger band is at 2591 and lower is at 1931, while middle bands are at 2096 and 2426
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TanfacInd (506854) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TanfacInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TanfacInd in short term and the sell signal is strong.
TanfacInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TanfacInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TanfacInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2122.77 and TanfacInd 506854 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TanfacInd 506854 stock. Volume based technical analysis of TanfacInd 506854 stock is negative.
TanfacInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tanfac Ind 506854
DMA (daily moving average) of Tanfac Ind 506854
| DMA period | DMA value |
| 5 day DMA | 2094.11 |
| 12 day DMA | 2135.67 |
| 20 day DMA | 2260.59 |
| 35 day DMA | 2277.71 |
| 50 day DMA | 2152.05 |
| 100 day DMA | 3165.92 |
| 150 day DMA | 3443.46 |
| 200 day DMA | 3719.09 |
EMA (exponential moving average) of Tanfac Ind 506854
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2091.78 | 2118.99 | 2125.98 |
| 12 day EMA | 2152.87 | 2173.87 | 2186.39 |
| 20 day EMA | 2204.07 | 2221.61 | 2233.88 |
| 35 day EMA | 2239.9 | 2251.82 | 2260.46 |
| 50 day EMA | 2266.03 | 2275.36 | 2282.31 |
SMA (simple moving average) of Tanfac Ind 506854
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2094.11 | 2106.35 | 2121.79 |
| 12 day SMA | 2135.67 | 2155.06 | 2178.62 |
| 20 day SMA | 2260.59 | 2283.05 | 2300.45 |
| 35 day SMA | 2277.71 | 2275.97 | 2269.36 |
| 50 day SMA | 2152.05 | 2151.02 | 2188.29 |
| 100 day SMA | 3165.92 | 3187.53 | 3208.89 |
| 150 day SMA | 3443.46 | 3458.93 | 3473.69 |
| 200 day SMA | 3719.09 | 3731.06 | 3742.66 |
Fundamentals, profit and EPS of Tanfac Ind 506854
EPS is 37.42 and PE is: 54.45
Last quarter profit: (December 2025 quarter) 15.57 crores (-55.26%)
Debt: 31.49 in crores
Market capitalization: 3832.79
EPS is 94.31 and PE is: 21.6
Last quarter profit: (September 2025 quarter) 17.18 crores (-11.03%)
Debt: 31.49 in crores
Market capitalization: 3990.00
Videos related to: TanfacInd 506854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
