Munafa Stock Market Course + Intraday & FNO calls 
TanfacInd 506854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanfac Ind 506854 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506854
- 506854 Experts view
- Tomorrow's Movement 506854
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506854 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TanfacInd
Strong intraday Stock price targets for TanfacInd are 2658.4 and 2885.4
| Intraday Target 1 | 2614.27 |
| Intraday Target 2 | 2702.53 |
| Intraday Target 3 | 2841.2666666667 |
| Intraday Target 4 | 2929.53 |
| Intraday Target 5 | 3068.27 |
Daily price and volume Tanfac Ind
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 2790.80 (-2.5%) | 2890.00 | 2753.00 - 2980.00 | 1.1948 times | Tue 28 July 2026 | 2862.25 (9.82%) | 2660.00 | 2625.00 - 2935.00 | 1.9103 times | Mon 27 July 2026 | 2606.35 (-3.55%) | 2600.00 | 2549.95 - 2717.90 | 1.2083 times | Fri 24 July 2026 | 2702.40 (0.51%) | 2697.95 | 2626.05 - 2734.80 | 0.4587 times | Thu 23 July 2026 | 2688.70 (-0.4%) | 2691.45 | 2641.00 - 2745.75 | 0.4594 times | Wed 22 July 2026 | 2699.50 (-0.54%) | 2721.00 | 2585.00 - 2740.00 | 0.471 times | Tue 21 July 2026 | 2714.05 (-0.03%) | 2740.00 | 2683.00 - 2749.60 | 0.3635 times | Mon 20 July 2026 | 2714.75 (1.14%) | 2659.95 | 2625.10 - 2759.80 | 0.67 times | Fri 17 July 2026 | 2684.25 (1.49%) | 2715.00 | 2594.00 - 2715.00 | 0.8597 times | Thu 16 July 2026 | 2644.85 (7.16%) | 2477.55 | 2462.05 - 2720.50 | 2.4042 times | Wed 15 July 2026 | 2468.05 (0.66%) | 2452.00 | 2420.20 - 2490.00 | 0.335 times |
Weekly price and charts TanfacInd
Strong weekly Stock price targets for TanfacInd 506854 are 2670.38 and 3100.43
| Weekly Target 1 | 2343.53 |
| Weekly Target 2 | 2567.17 |
| Weekly Target 3 | 2773.5833333333 |
| Weekly Target 4 | 2997.22 |
| Weekly Target 5 | 3203.63 |
Weekly price and volumes for Tanfac Ind
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 2790.80 (3.27%) | 2600.00 | 2549.95 - 2980.00 | 1.6407 times | Fri 24 July 2026 | 2702.40 (0.68%) | 2659.95 | 2585.00 - 2759.80 | 0.9215 times | Fri 17 July 2026 | 2684.25 (10.95%) | 2406.00 | 2379.95 - 2720.50 | 1.8683 times | Fri 10 July 2026 | 2419.25 (-0.4%) | 2357.75 | 2256.50 - 2497.90 | 1.5454 times | Fri 03 July 2026 | 2428.90 (0.78%) | 2410.10 | 2403.40 - 2540.00 | 1.2824 times | Thu 25 June 2026 | 2410.10 (5.25%) | 2328.75 | 2250.05 - 2499.70 | 1.0216 times | Fri 19 June 2026 | 2289.95 (13.48%) | 2052.60 | 2025.00 - 2319.90 | 0.4749 times | Fri 12 June 2026 | 2017.85 (1.96%) | 1984.70 | 1776.95 - 2052.00 | 0.4706 times | Fri 05 June 2026 | 1979.15 (-2.86%) | 2049.00 | 1970.40 - 2140.00 | 0.2865 times | Fri 29 May 2026 | 2037.35 (-3.21%) | 2080.00 | 1951.00 - 2134.00 | 0.4881 times | Fri 22 May 2026 | 2105.00 (-3.54%) | 2152.60 | 2051.00 - 2225.00 | 0.339 times |
Monthly price and charts TanfacInd
Strong monthly Stock price targets for TanfacInd 506854 are 2523.65 and 3247.15
| Monthly Target 1 | 1952.27 |
| Monthly Target 2 | 2371.53 |
| Monthly Target 3 | 2675.7666666667 |
| Monthly Target 4 | 3095.03 |
| Monthly Target 5 | 3399.27 |
Monthly price and volumes Tanfac Ind
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 2790.80 (12.59%) | 2500.00 | 2256.50 - 2980.00 | 2.7348 times | Tue 30 June 2026 | 2478.65 (21.66%) | 2049.00 | 1776.95 - 2510.00 | 1.2636 times | Fri 29 May 2026 | 2037.35 (-19.29%) | 2530.00 | 1951.00 - 2530.00 | 0.9515 times | Thu 30 April 2026 | 2524.15 (34.72%) | 1892.00 | 1892.00 - 2585.00 | 1.2622 times | Mon 30 March 2026 | 1873.65 (-54.97%) | 4050.00 | 1632.60 - 4131.00 | 0.97 times | Fri 27 February 2026 | 4161.05 (1.25%) | 4100.00 | 3862.55 - 4425.00 | 0.3223 times | Fri 30 January 2026 | 4109.50 (-3.09%) | 4248.00 | 3730.00 - 4740.00 | 1.0025 times | Wed 31 December 2025 | 4240.75 (3.97%) | 4175.00 | 3806.75 - 4384.95 | 0.4394 times | Fri 28 November 2025 | 4078.95 (6.1%) | 3869.00 | 3785.00 - 4200.00 | 0.3975 times | Fri 31 October 2025 | 3844.40 (-16.56%) | 4630.00 | 3580.00 - 4725.00 | 0.6561 times | Tue 30 September 2025 | 4607.35 (-4.77%) | 4837.90 | 4338.00 - 4975.00 | 0.6138 times |
Yearly price and charts TanfacInd
Strong yearly Stock price targets for TanfacInd 506854 are 658 and 3765.4
| Yearly Target 1 | -52.93 |
| Yearly Target 2 | 1368.93 |
| Yearly Target 3 | 3054.4666666667 |
| Yearly Target 4 | 4476.33 |
| Yearly Target 5 | 6161.87 |
Yearly price and volumes Tanfac Ind
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 2790.80 (-34.19%) | 4248.00 | 1632.60 - 4740.00 | 0.6524 times | Wed 31 December 2025 | 4240.75 (44.98%) | 2965.00 | 2611.00 - 5064.30 | 0.9215 times | Tue 31 December 2024 | 2925.05 (18.85%) | 2494.90 | 1690.00 - 3079.90 | 0.7203 times | Fri 29 December 2023 | 2461.10 (166.15%) | 935.00 | 842.10 - 2778.70 | 0.7002 times | Fri 30 December 2022 | 924.70 (65.69%) | 569.00 | 433.50 - 1245.00 | 1.0741 times | Fri 31 December 2021 | 558.10 (200.3%) | 185.85 | 178.00 - 779.00 | 2.4187 times | Thu 31 December 2020 | 185.85 (62.88%) | 118.70 | 63.50 - 223.00 | 1.2961 times | Tue 31 December 2019 | 114.10 (-49.91%) | 226.30 | 97.25 - 244.10 | 0.6737 times | Mon 31 December 2018 | 227.80 (0%) | 282.00 | 206.05 - 338.70 | 0.5429 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TanfacInd
Tomorrow's movement Prediction of Tanfac Ind 506854 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2666.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tanfac Ind 506854 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2562 and price is deviating by 162 points
Upper Bollinger band is at 2884 and lower is at 2239, while middle bands are at 2401 and 2723
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TanfacInd (506854) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TanfacInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TanfacInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TanfacInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TanfacInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TanfacInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2716.98 and TanfacInd 506854 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TanfacInd 506854 stock. Volume based technical analysis of TanfacInd 506854 stock is negative.
TanfacInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tanfac Ind 506854
DMA (daily moving average) of Tanfac Ind 506854
| DMA period | DMA value |
| 5 day DMA | 2730.1 |
| 12 day DMA | 2668.99 |
| 20 day DMA | 2561.33 |
| 35 day DMA | 2409.24 |
| 50 day DMA | 2298.97 |
| 100 day DMA | 2322.28 |
| 150 day DMA | 2962.6 |
| 200 day DMA | 3226.35 |
EMA (exponential moving average) of Tanfac Ind 506854
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2747.32 | 2725.58 | 2657.25 |
| 12 day EMA | 2666.3 | 2643.67 | 2603.94 |
| 20 day EMA | 2585.27 | 2563.65 | 2532.23 |
| 35 day EMA | 2455.7 | 2435.97 | 2410.87 |
| 50 day EMA | 2332.3 | 2313.59 | 2291.21 |
SMA (simple moving average) of Tanfac Ind 506854
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2730.1 | 2711.84 | 2682.2 |
| 12 day SMA | 2668.99 | 2638.22 | 2601.3 |
| 20 day SMA | 2561.33 | 2545.73 | 2526.78 |
| 35 day SMA | 2409.24 | 2385.87 | 2360.64 |
| 50 day SMA | 2298.97 | 2286.8 | 2272.75 |
| 100 day SMA | 2322.28 | 2335.89 | 2348.99 |
| 150 day SMA | 2962.6 | 2972.32 | 2979.9 |
| 200 day SMA | 3226.35 | 3235.22 | 3243.95 |
Fundamentals, profit and EPS of Tanfac Ind 506854
EPS is 35.16 and PE is: 79.37
Last quarter profit: (March 2026 quarter) 18.04 crores (-20.67%)
Debt: 92.81 in crores
Market capitalization: 4808.15
EPS is 37.42 and PE is: 74.58
Last quarter profit: (December 2025 quarter) 15.57 crores (-55.26%)
Debt: 31.49 in crores
Market capitalization: 3832.79
Videos related to: TanfacInd 506854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
