Munafa Stock Market Course + Intraday & FNO calls 
TanfacInd 506854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanfac Ind 506854 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506854
- 506854 Experts view
- Tomorrow's Movement 506854
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506854 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TanfacInd
Strong intraday Stock price targets for TanfacInd are 2335.25 and 2454.9
| Intraday Target 1 | 2310.3 |
| Intraday Target 2 | 2360.2 |
| Intraday Target 3 | 2429.95 |
| Intraday Target 4 | 2479.85 |
| Intraday Target 5 | 2549.6 |
Daily price and volume Tanfac Ind
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 2410.10 (-1.22%) | 2440.00 | 2380.05 - 2499.70 | 0.7942 times | Wed 24 June 2026 | 2439.95 (3.04%) | 2399.95 | 2350.00 - 2498.80 | 2.777 times | Tue 23 June 2026 | 2368.00 (1.61%) | 2349.85 | 2311.35 - 2419.00 | 1.3457 times | Mon 22 June 2026 | 2330.50 (1.77%) | 2328.75 | 2250.05 - 2349.95 | 1.5954 times | Fri 19 June 2026 | 2289.95 (1.04%) | 2251.00 | 2107.45 - 2319.90 | 0.8029 times | Thu 18 June 2026 | 2266.30 (5.66%) | 2130.00 | 2105.35 - 2295.00 | 0.7966 times | Wed 17 June 2026 | 2144.95 (1.32%) | 2149.85 | 2091.10 - 2159.40 | 0.5578 times | Tue 16 June 2026 | 2117.00 (2.44%) | 2096.90 | 2050.00 - 2144.00 | 0.5099 times | Mon 15 June 2026 | 2066.65 (2.42%) | 2052.60 | 2025.00 - 2090.00 | 0.3601 times | Fri 12 June 2026 | 2017.85 (5.16%) | 1950.00 | 1900.20 - 2052.00 | 0.4605 times | Thu 11 June 2026 | 1918.75 (3.87%) | 1825.50 | 1776.95 - 1946.95 | 0.8982 times |
Weekly price and charts TanfacInd
Strong weekly Stock price targets for TanfacInd 506854 are 2330.08 and 2579.73
| Weekly Target 1 | 2136.97 |
| Weekly Target 2 | 2273.53 |
| Weekly Target 3 | 2386.6166666667 |
| Weekly Target 4 | 2523.18 |
| Weekly Target 5 | 2636.27 |
Weekly price and volumes for Tanfac Ind
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 2410.10 (5.25%) | 2328.75 | 2250.05 - 2499.70 | 1.7895 times | Fri 19 June 2026 | 2289.95 (13.48%) | 2052.60 | 2025.00 - 2319.90 | 0.8319 times | Fri 12 June 2026 | 2017.85 (1.96%) | 1984.70 | 1776.95 - 2052.00 | 0.8243 times | Fri 05 June 2026 | 1979.15 (-2.86%) | 2049.00 | 1970.40 - 2140.00 | 0.5018 times | Fri 29 May 2026 | 2037.35 (-3.21%) | 2080.00 | 1951.00 - 2134.00 | 0.8549 times | Fri 22 May 2026 | 2105.00 (-3.54%) | 2152.60 | 2051.00 - 2225.00 | 0.5938 times | Fri 15 May 2026 | 2182.20 (0.23%) | 2177.25 | 2090.00 - 2244.85 | 0.7159 times | Fri 08 May 2026 | 2177.25 (-13.74%) | 2530.00 | 2155.00 - 2530.00 | 1.8003 times | Thu 30 April 2026 | 2524.15 (1.51%) | 2499.95 | 2416.55 - 2578.00 | 0.5885 times | Fri 24 April 2026 | 2486.55 (3.78%) | 2420.05 | 2335.60 - 2585.00 | 1.4991 times | Fri 17 April 2026 | 2395.95 (6.89%) | 2200.00 | 2136.00 - 2528.95 | 1.9141 times |
Monthly price and charts TanfacInd
Strong monthly Stock price targets for TanfacInd 506854 are 2093.53 and 2816.28
| Monthly Target 1 | 1506.17 |
| Monthly Target 2 | 1958.13 |
| Monthly Target 3 | 2228.9166666667 |
| Monthly Target 4 | 2680.88 |
| Monthly Target 5 | 2951.67 |
Monthly price and volumes Tanfac Ind
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 2410.10 (18.3%) | 2049.00 | 1776.95 - 2499.70 | 1.2526 times | Fri 29 May 2026 | 2037.35 (-19.29%) | 2530.00 | 1951.00 - 2530.00 | 1.2581 times | Thu 30 April 2026 | 2524.15 (34.72%) | 1892.00 | 1892.00 - 2585.00 | 1.669 times | Mon 30 March 2026 | 1873.65 (-54.97%) | 4050.00 | 1632.60 - 4131.00 | 1.2826 times | Fri 27 February 2026 | 4161.05 (1.25%) | 4100.00 | 3862.55 - 4425.00 | 0.4262 times | Fri 30 January 2026 | 4109.50 (-3.09%) | 4248.00 | 3730.00 - 4740.00 | 1.3256 times | Wed 31 December 2025 | 4240.75 (3.97%) | 4175.00 | 3806.75 - 4384.95 | 0.581 times | Fri 28 November 2025 | 4078.95 (6.1%) | 3869.00 | 3785.00 - 4200.00 | 0.5256 times | Fri 31 October 2025 | 3844.40 (-16.56%) | 4630.00 | 3580.00 - 4725.00 | 0.8676 times | Tue 30 September 2025 | 4607.35 (-4.77%) | 4837.90 | 4338.00 - 4975.00 | 0.8116 times | Fri 29 August 2025 | 4837.90 (10.76%) | 4350.05 | 3966.10 - 5064.30 | 1.2462 times |
Yearly price and charts TanfacInd
Strong yearly Stock price targets for TanfacInd 506854 are 467.65 and 3575.05
| Yearly Target 1 | -179.83 |
| Yearly Target 2 | 1115.13 |
| Yearly Target 3 | 2927.5666666667 |
| Yearly Target 4 | 4222.53 |
| Yearly Target 5 | 6034.97 |
Yearly price and volumes Tanfac Ind
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 2410.10 (-43.17%) | 4248.00 | 1632.60 - 4740.00 | 0.4296 times | Wed 31 December 2025 | 4240.75 (44.98%) | 2965.00 | 2611.00 - 5064.30 | 0.9461 times | Tue 31 December 2024 | 2925.05 (18.85%) | 2494.90 | 1690.00 - 3079.90 | 0.7395 times | Fri 29 December 2023 | 2461.10 (166.15%) | 935.00 | 842.10 - 2778.70 | 0.7189 times | Fri 30 December 2022 | 924.70 (65.69%) | 569.00 | 433.50 - 1245.00 | 1.1027 times | Fri 31 December 2021 | 558.10 (200.3%) | 185.85 | 178.00 - 779.00 | 2.4832 times | Thu 31 December 2020 | 185.85 (62.88%) | 118.70 | 63.50 - 223.00 | 1.3307 times | Tue 31 December 2019 | 114.10 (-49.91%) | 226.30 | 97.25 - 244.10 | 0.6917 times | Mon 31 December 2018 | 227.80 (0%) | 282.00 | 206.05 - 338.70 | 0.5574 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TanfacInd
Tomorrow's movement Prediction of Tanfac Ind 506854 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2245.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tanfac Ind 506854 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2112 and price is deviating by 173 points
Upper Bollinger band is at 2458 and lower is at 1767, while middle bands are at 1940 and 2285
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TanfacInd (506854) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TanfacInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TanfacInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TanfacInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TanfacInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TanfacInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2318.76 and TanfacInd 506854 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TanfacInd 506854 stock. Volume based technical analysis of TanfacInd 506854 stock is negative.
TanfacInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tanfac Ind 506854
DMA (daily moving average) of Tanfac Ind 506854
| DMA period | DMA value |
| 5 day DMA | 2367.7 |
| 12 day DMA | 2184.77 |
| 20 day DMA | 2111.91 |
| 35 day DMA | 2116.83 |
| 50 day DMA | 2218.64 |
| 100 day DMA | 2687.74 |
| 150 day DMA | 3172.14 |
| 200 day DMA | 3457.51 |
EMA (exponential moving average) of Tanfac Ind 506854
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2358.64 | 2332.92 | 2279.41 |
| 12 day EMA | 2245.55 | 2215.64 | 2174.87 |
| 20 day EMA | 2191.93 | 2168.98 | 2140.47 |
| 35 day EMA | 2196.21 | 2183.62 | 2168.53 |
| 50 day EMA | 2230.68 | 2223.36 | 2214.52 |
SMA (simple moving average) of Tanfac Ind 506854
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2367.7 | 2338.94 | 2279.94 |
| 12 day SMA | 2184.77 | 2143.72 | 2104.8 |
| 20 day SMA | 2111.91 | 2089.99 | 2067.05 |
| 35 day SMA | 2116.83 | 2116.19 | 2116.35 |
| 50 day SMA | 2218.64 | 2215.15 | 2211.18 |
| 100 day SMA | 2687.74 | 2702.44 | 2716.47 |
| 150 day SMA | 3172.14 | 3182.33 | 3192.05 |
| 200 day SMA | 3457.51 | 3469.48 | 3481.47 |
Fundamentals, profit and EPS of Tanfac Ind 506854
EPS is 37.42 and PE is: 64.41
Last quarter profit: (December 2025 quarter) 15.57 crores (-55.26%)
Debt: 31.49 in crores
Market capitalization: 3832.79
EPS is 94.31 and PE is: 25.56
Last quarter profit: (September 2025 quarter) 17.18 crores (-11.03%)
Debt: 31.49 in crores
Market capitalization: 3990.00
Videos related to: TanfacInd 506854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
