Munafa Stock Market Course + Intraday & FNO calls 
TanfacInd 506854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanfac Ind 506854 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506854
- 506854 Experts view
- Tomorrow's Movement 506854
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506854 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TanfacInd
Strong intraday Stock price targets for TanfacInd are 2387.53 and 2487.43
| Intraday Target 1 | 2368.42 |
| Intraday Target 2 | 2406.63 |
| Intraday Target 3 | 2468.3166666667 |
| Intraday Target 4 | 2506.53 |
| Intraday Target 5 | 2568.22 |
Daily price and volume Tanfac Ind
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 2444.85 (-3.14%) | 2530.00 | 2430.10 - 2530.00 | 0.8579 times | Thu 30 April 2026 | 2524.15 (1.24%) | 2499.95 | 2416.55 - 2550.00 | 0.6672 times | Wed 29 April 2026 | 2493.20 (-1.06%) | 2544.00 | 2455.55 - 2578.00 | 0.3669 times | Tue 28 April 2026 | 2519.90 (0.86%) | 2530.00 | 2498.15 - 2555.00 | 0.6973 times | Mon 27 April 2026 | 2498.40 (0.48%) | 2499.95 | 2439.95 - 2548.90 | 0.8457 times | Fri 24 April 2026 | 2486.55 (1.37%) | 2466.95 | 2407.05 - 2509.00 | 0.6346 times | Thu 23 April 2026 | 2452.95 (-3.05%) | 2500.15 | 2439.95 - 2530.10 | 0.5713 times | Wed 22 April 2026 | 2530.15 (1.66%) | 2528.95 | 2469.70 - 2585.00 | 1.5384 times | Tue 21 April 2026 | 2488.90 (3.09%) | 2365.00 | 2365.00 - 2555.00 | 3.1282 times | Mon 20 April 2026 | 2414.20 (0.76%) | 2420.05 | 2335.60 - 2431.00 | 0.6925 times | Fri 17 April 2026 | 2395.95 (0.04%) | 2385.00 | 2331.25 - 2429.90 | 0.4186 times |
Weekly price and charts TanfacInd
Strong weekly Stock price targets for TanfacInd 506854 are 2387.53 and 2487.43
| Weekly Target 1 | 2368.42 |
| Weekly Target 2 | 2406.63 |
| Weekly Target 3 | 2468.3166666667 |
| Weekly Target 4 | 2506.53 |
| Weekly Target 5 | 2568.22 |
Weekly price and volumes for Tanfac Ind
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 2444.85 (-3.14%) | 2530.00 | 2430.10 - 2530.00 | 0.2063 times | Thu 30 April 2026 | 2524.15 (1.51%) | 2499.95 | 2416.55 - 2578.00 | 0.6196 times | Fri 24 April 2026 | 2486.55 (3.78%) | 2420.05 | 2335.60 - 2585.00 | 1.5784 times | Fri 17 April 2026 | 2395.95 (6.89%) | 2200.00 | 2136.00 - 2528.95 | 2.0154 times | Fri 10 April 2026 | 2241.50 (10.23%) | 2055.00 | 1975.00 - 2248.00 | 1.023 times | Thu 02 April 2026 | 2033.55 (5.85%) | 1831.05 | 1831.05 - 2050.00 | 0.4831 times | Fri 27 March 2026 | 1921.20 (-1.01%) | 1880.00 | 1780.00 - 2065.00 | 0.9766 times | Fri 20 March 2026 | 1940.80 (13.9%) | 1715.00 | 1632.60 - 2017.05 | 1.7393 times | Fri 13 March 2026 | 1703.95 (-57.06%) | 1984.30 | 1680.00 - 2050.00 | 0.9784 times | Fri 06 March 2026 | 3968.60 (-4.63%) | 4050.00 | 3880.10 - 4131.00 | 0.38 times | Fri 27 February 2026 | 4161.05 (-3.24%) | 4300.40 | 3977.00 - 4324.95 | 0.3672 times |
Monthly price and charts TanfacInd
Strong monthly Stock price targets for TanfacInd 506854 are 2387.53 and 2487.43
| Monthly Target 1 | 2368.42 |
| Monthly Target 2 | 2406.63 |
| Monthly Target 3 | 2468.3166666667 |
| Monthly Target 4 | 2506.53 |
| Monthly Target 5 | 2568.22 |
Monthly price and volumes Tanfac Ind
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 2444.85 (-3.14%) | 2530.00 | 2430.10 - 2530.00 | 0.0707 times | Thu 30 April 2026 | 2524.15 (34.72%) | 1892.00 | 1892.00 - 2585.00 | 1.8971 times | Mon 30 March 2026 | 1873.65 (-54.97%) | 4050.00 | 1632.60 - 4131.00 | 1.4579 times | Fri 27 February 2026 | 4161.05 (1.25%) | 4100.00 | 3862.55 - 4425.00 | 0.4845 times | Fri 30 January 2026 | 4109.50 (-3.09%) | 4248.00 | 3730.00 - 4740.00 | 1.5068 times | Wed 31 December 2025 | 4240.75 (3.97%) | 4175.00 | 3806.75 - 4384.95 | 0.6604 times | Fri 28 November 2025 | 4078.95 (6.1%) | 3869.00 | 3785.00 - 4200.00 | 0.5974 times | Fri 31 October 2025 | 3844.40 (-16.56%) | 4630.00 | 3580.00 - 4725.00 | 0.9862 times | Tue 30 September 2025 | 4607.35 (-4.77%) | 4837.90 | 4338.00 - 4975.00 | 0.9225 times | Fri 29 August 2025 | 4837.90 (10.76%) | 4350.05 | 3966.10 - 5064.30 | 1.4165 times | Thu 31 July 2025 | 4367.75 (11.48%) | 3920.00 | 3810.00 - 4961.40 | 2.9533 times |
Yearly price and charts TanfacInd
Strong yearly Stock price targets for TanfacInd 506854 are 485.03 and 3592.43
| Yearly Target 1 | -168.25 |
| Yearly Target 2 | 1138.3 |
| Yearly Target 3 | 2939.15 |
| Yearly Target 4 | 4245.7 |
| Yearly Target 5 | 6046.55 |
Yearly price and volumes Tanfac Ind
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 2444.85 (-42.35%) | 4248.00 | 1632.60 - 4740.00 | 0.2884 times | Wed 31 December 2025 | 4240.75 (44.98%) | 2965.00 | 2611.00 - 5064.30 | 0.9617 times | Tue 31 December 2024 | 2925.05 (18.85%) | 2494.90 | 1690.00 - 3079.90 | 0.7517 times | Fri 29 December 2023 | 2461.10 (166.15%) | 935.00 | 842.10 - 2778.70 | 0.7308 times | Fri 30 December 2022 | 924.70 (65.69%) | 569.00 | 433.50 - 1245.00 | 1.1209 times | Fri 31 December 2021 | 558.10 (200.3%) | 185.85 | 178.00 - 779.00 | 2.5241 times | Thu 31 December 2020 | 185.85 (62.88%) | 118.70 | 63.50 - 223.00 | 1.3526 times | Tue 31 December 2019 | 114.10 (-49.91%) | 226.30 | 97.25 - 244.10 | 0.7031 times | Mon 31 December 2018 | 227.80 (0%) | 282.00 | 206.05 - 338.70 | 0.5666 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TanfacInd
Tomorrow's movement Prediction of Tanfac Ind 506854 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2439.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tanfac Ind 506854 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tanfac Ind 506854 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Tanfac Ind 506854 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2470.35
Munafa value: 30 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2350 and price is deviating by 167 points
Upper Bollinger band is at 2682 and lower is at 2018, while middle bands are at 2184 and 2516
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TanfacInd (506854) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TanfacInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TanfacInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TanfacInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TanfacInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TanfacInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2489.57 and TanfacInd 506854 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TanfacInd 506854 stock. Volume based technical analysis of TanfacInd 506854 stock is negative.
TanfacInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tanfac Ind 506854
DMA (daily moving average) of Tanfac Ind 506854
| DMA period | DMA value |
| 5 day DMA | 2496.1 |
| 12 day DMA | 2470.35 |
| 20 day DMA | 2349.42 |
| 35 day DMA | 2139.18 |
| 50 day DMA | 2701.39 |
| 100 day DMA | 3453 |
| 150 day DMA | 3682.63 |
| 200 day DMA | 3893.42 |
EMA (exponential moving average) of Tanfac Ind 506854
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2482.57 | 2501.42 | 2490.05 |
| 12 day EMA | 2439.44 | 2438.46 | 2422.89 |
| 20 day EMA | 2416.38 | 2413.38 | 2401.72 |
| 35 day EMA | 2628.79 | 2639.62 | 2646.42 |
| 50 day EMA | 2809.83 | 2824.72 | 2836.98 |
SMA (simple moving average) of Tanfac Ind 506854
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2496.1 | 2504.44 | 2490.2 |
| 12 day SMA | 2470.35 | 2463.75 | 2439.68 |
| 20 day SMA | 2349.42 | 2326.01 | 2293.49 |
| 35 day SMA | 2139.18 | 2126.06 | 2167.33 |
| 50 day SMA | 2701.39 | 2737.17 | 2772.01 |
| 100 day SMA | 3453 | 3468.47 | 3483.45 |
| 150 day SMA | 3682.63 | 3697.88 | 3712.34 |
| 200 day SMA | 3893.42 | 3900.71 | 3908.16 |
Fundamentals, profit and EPS of Tanfac Ind 506854
EPS is 37.42 and PE is: 65.34
Last quarter profit: (December 2025 quarter) 15.57 crores (-55.26%)
Debt: 31.49 in crores
Market capitalization: 3832.79
EPS is 94.31 and PE is: 25.92
Last quarter profit: (September 2025 quarter) 17.18 crores (-11.03%)
Debt: 31.49 in crores
Market capitalization: 3990.00
Videos related to: TanfacInd 506854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
