Munafa Stock Market Course + Intraday & FNO calls 
TanfacInd 506854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanfac Ind 506854 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506854
- 506854 Experts view
- Tomorrow's Movement 506854
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506854 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TanfacInd
Strong intraday Stock price targets for TanfacInd are 3320.78 and 3458.78
| Intraday Target 1 | 3209.18 |
| Intraday Target 2 | 3294.37 |
| Intraday Target 3 | 3347.1833333333 |
| Intraday Target 4 | 3432.37 |
| Intraday Target 5 | 3485.18 |
Daily price and volume Tanfac Ind
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3379.55 (-0.13%) | 3352.05 | 3262.00 - 3400.00 | 0.4993 times | Thu 10 September 2026 | 3383.85 (-3.7%) | 3479.05 | 3365.30 - 3539.95 | 0.3056 times | Wed 09 September 2026 | 3513.80 (-1.51%) | 3570.10 | 3431.10 - 3570.10 | 0.8744 times | Tue 08 September 2026 | 3567.65 (3.84%) | 3435.80 | 3435.80 - 3588.80 | 1.3199 times | Mon 07 September 2026 | 3435.80 (6.32%) | 3206.05 | 3170.00 - 3476.00 | 2.1765 times | Fri 04 September 2026 | 3231.60 (5.74%) | 3075.00 | 3073.95 - 3288.50 | 0.7562 times | Thu 03 September 2026 | 3056.30 (-0.17%) | 3094.00 | 3050.00 - 3144.00 | 0.6425 times | Wed 02 September 2026 | 3061.45 (-2.26%) | 3144.00 | 2933.00 - 3144.00 | 2.5813 times | Tue 01 September 2026 | 3132.15 (-0.93%) | 3199.00 | 3050.00 - 3218.80 | 0.5329 times | Mon 31 August 2026 | 3161.45 (1.88%) | 3100.00 | 3065.00 - 3200.00 | 0.3113 times | Fri 28 August 2026 | 3103.25 (-0.39%) | 3118.00 | 3043.00 - 3169.95 | 0.2421 times |
Weekly price and charts TanfacInd
Strong weekly Stock price targets for TanfacInd 506854 are 3274.78 and 3693.58
| Weekly Target 1 | 2960.65 |
| Weekly Target 2 | 3170.1 |
| Weekly Target 3 | 3379.45 |
| Weekly Target 4 | 3588.9 |
| Weekly Target 5 | 3798.25 |
Weekly price and volumes for Tanfac Ind
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3379.55 (4.58%) | 3206.05 | 3170.00 - 3588.80 | 0.7491 times | Fri 04 September 2026 | 3231.60 (4.14%) | 3100.00 | 2933.00 - 3288.50 | 0.6982 times | Fri 28 August 2026 | 3103.25 (-6.48%) | 3379.95 | 3013.30 - 3389.05 | 0.7246 times | Fri 21 August 2026 | 3318.20 (-6.39%) | 3500.00 | 3162.60 - 3580.00 | 0.5543 times | Fri 14 August 2026 | 3544.55 (15.62%) | 3072.95 | 3043.10 - 3648.00 | 1.1419 times | Fri 07 August 2026 | 3065.70 (0%) | 3148.50 | 2909.95 - 3227.40 | 0.9672 times | Fri 31 July 2026 | 3065.70 (13.44%) | 2600.00 | 2549.95 - 3120.00 | 1.8044 times | Fri 24 July 2026 | 2702.40 (0.68%) | 2659.95 | 2585.00 - 2759.80 | 0.7143 times | Fri 17 July 2026 | 2684.25 (10.95%) | 2406.00 | 2379.95 - 2720.50 | 1.4481 times | Fri 10 July 2026 | 2419.25 (-0.4%) | 2357.75 | 2256.50 - 2497.90 | 1.1979 times | Fri 03 July 2026 | 2428.90 (0.78%) | 2410.10 | 2403.40 - 2540.00 | 0.994 times |
Monthly price and charts TanfacInd
Strong monthly Stock price targets for TanfacInd 506854 are 3156.28 and 3812.08
| Monthly Target 1 | 2644.65 |
| Monthly Target 2 | 3012.1 |
| Monthly Target 3 | 3300.45 |
| Monthly Target 4 | 3667.9 |
| Monthly Target 5 | 3956.25 |
Monthly price and volumes Tanfac Ind
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3379.55 (6.9%) | 3199.00 | 2933.00 - 3588.80 | 0.6414 times | Mon 31 August 2026 | 3161.45 (3.12%) | 3148.50 | 2909.95 - 3648.00 | 1.5701 times | Fri 31 July 2026 | 3065.70 (23.68%) | 2500.00 | 2256.50 - 3120.00 | 2.55 times | Tue 30 June 2026 | 2478.65 (21.66%) | 2049.00 | 1776.95 - 2510.00 | 1.0656 times | Fri 29 May 2026 | 2037.35 (-19.29%) | 2530.00 | 1951.00 - 2530.00 | 0.8024 times | Thu 30 April 2026 | 2524.15 (34.72%) | 1892.00 | 1892.00 - 2585.00 | 1.0645 times | Mon 30 March 2026 | 1873.65 (-54.97%) | 4050.00 | 1632.60 - 4131.00 | 0.8181 times | Fri 27 February 2026 | 4161.05 (1.25%) | 4100.00 | 3862.55 - 4425.00 | 0.2719 times | Fri 30 January 2026 | 4109.50 (-3.09%) | 4248.00 | 3730.00 - 4740.00 | 0.8455 times | Wed 31 December 2025 | 4240.75 (3.97%) | 4175.00 | 3806.75 - 4384.95 | 0.3706 times | Fri 28 November 2025 | 4078.95 (6.1%) | 3869.00 | 3785.00 - 4200.00 | 0.3352 times |
Yearly price and charts TanfacInd
Strong yearly Stock price targets for TanfacInd 506854 are 952.38 and 4059.78
| Yearly Target 1 | 143.32 |
| Yearly Target 2 | 1761.43 |
| Yearly Target 3 | 3250.7166666667 |
| Yearly Target 4 | 4868.83 |
| Yearly Target 5 | 6358.12 |
Yearly price and volumes Tanfac Ind
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3379.55 (-20.31%) | 4248.00 | 1632.60 - 4740.00 | 0.8544 times | Wed 31 December 2025 | 4240.75 (44.98%) | 2965.00 | 2611.00 - 5064.30 | 0.8992 times | Tue 31 December 2024 | 2925.05 (18.85%) | 2494.90 | 1690.00 - 3079.90 | 0.7029 times | Fri 29 December 2023 | 2461.10 (166.15%) | 935.00 | 842.10 - 2778.70 | 0.6833 times | Fri 30 December 2022 | 924.70 (65.69%) | 569.00 | 433.50 - 1245.00 | 1.0481 times | Fri 31 December 2021 | 558.10 (200.3%) | 185.85 | 178.00 - 779.00 | 2.3601 times | Thu 31 December 2020 | 185.85 (62.88%) | 118.70 | 63.50 - 223.00 | 1.2648 times | Tue 31 December 2019 | 114.10 (-49.91%) | 226.30 | 97.25 - 244.10 | 0.6574 times | Mon 31 December 2018 | 227.80 (0%) | 282.00 | 206.05 - 338.70 | 0.5298 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of TanfacInd
Tomorrow's movement Prediction of Tanfac Ind 506854 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3319.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tanfac Ind 506854 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3270 and price is deviating by 166 points
Upper Bollinger band is at 3600 and lower is at 2940, while middle bands are at 3105 and 3435
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TanfacInd (506854) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TanfacInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TanfacInd in short term and the buy signal is strong.
TanfacInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TanfacInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TanfacInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3294.45 and TanfacInd 506854 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TanfacInd 506854 stock. Volume based technical analysis of TanfacInd 506854 stock is negative.
TanfacInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tanfac Ind 506854
DMA (daily moving average) of Tanfac Ind 506854
| DMA period | DMA value |
| 5 day DMA | 3456.13 |
| 12 day DMA | 3261.86 |
| 20 day DMA | 3269.83 |
| 35 day DMA | 3189.24 |
| 50 day DMA | 2993.57 |
| 100 day DMA | 2609.14 |
| 150 day DMA | 2746.89 |
| 200 day DMA | 3097.19 |
EMA (exponential moving average) of Tanfac Ind 506854
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3391.21 | 3397.04 | 3403.63 |
| 12 day EMA | 3319.39 | 3308.45 | 3294.74 |
| 20 day EMA | 3260.27 | 3247.72 | 3233.4 |
| 35 day EMA | 3115.36 | 3099.81 | 3083.09 |
| 50 day EMA | 2995.13 | 2979.45 | 2962.95 |
SMA (simple moving average) of Tanfac Ind 506854
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3456.13 | 3426.54 | 3361.03 |
| 12 day SMA | 3261.86 | 3236.59 | 3211.24 |
| 20 day SMA | 3269.83 | 3278.08 | 3284.61 |
| 35 day SMA | 3189.24 | 3169.9 | 3150.03 |
| 50 day SMA | 2993.57 | 2974.83 | 2956.55 |
| 100 day SMA | 2609.14 | 2599.49 | 2589.61 |
| 150 day SMA | 2746.89 | 2751.34 | 2755.11 |
| 200 day SMA | 3097.19 | 3100.24 | 3103.21 |
Fundamentals, profit and EPS of Tanfac Ind 506854
EPS is 35.16 and PE is: 96.12
Last quarter profit: (March 2026 quarter) 18.04 crores (-20.67%)
Debt: 92.81 in crores
Market capitalization: 4808.15
EPS is 37.42 and PE is: 90.31
Last quarter profit: (December 2025 quarter) 15.57 crores (-55.26%)
Debt: 31.49 in crores
Market capitalization: 3832.79
Videos related to: TanfacInd 506854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
