ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506854 Historical charts - TANFAC IND.

Historical charts for Stock 506854 - Share TANFAC IND. trades in BSE

Moving Averages for

  • 5Day Average: 1964.9
  • 12Day Average: 1874.46
  • 20Day Average: 2194.74
  • 50Day Average: 3369.3
  • 100Day Average: 3756.34
  • 150Day Average: 3979.08

506854 Indicators & signals

Indicator MACD (12,26,9)

2047.24, 2506.1, -530.74
Indicator MACD is in negative zone

Indicator ADX (14)

44.79, 15.85, 41.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 506854 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 2033.55 1929.95 to 2050.00 2.88% 0.5 times
01 Wed Apr 2026 1976.70 1892.00 to 2020.00 5.5% 0.53 times
30 Mon Mar 2026 1873.65 1831.05 to 1950.00 -2.48% 0.62 times
27 Fri Mar 2026 1921.20 1900.00 to 2005.00 -4.86% 0.86 times
25 Wed Mar 2026 2019.40 1950.05 to 2065.00 3.88% 1 times
24 Tue Mar 2026 1943.95 1780.00 to 1970.00 5.99% 0.75 times
23 Mon Mar 2026 1834.05 1803.00 to 1925.00 -5.5% 0.74 times
20 Fri Mar 2026 1940.80 1886.15 to 1980.00 1.44% 0.89 times
19 Thu Mar 2026 1913.20 1650.00 to 2017.05 13.82% 2.67 times
18 Wed Mar 2026 1680.90 1650.00 to 1765.00 1.41% 0.95 times
17 Tue Mar 2026 1657.50 1632.60 to 1750.00 -2.42% 0.99 times
16 Mon Mar 2026 1698.60 1690.05 to 1735.00 -0.31% 0.46 times

Technical analysis forecast for 506854 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 506854 506854 at this time. Stock is falling and might fall more.

It appears as if 506854 506854 gave a large move recently.

Stock of 506854 (506854) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 506854 is bearish for shortterm, and stock might move down till 1545.2 or till 626.8. Use a stoploss of 2310.5 and if the stock hits stoploss, then it can shoot up till 3075.82

Tomorrow's movement Prediction of 506854 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506854 Historical charts - Share TANFAC IND.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 506854 Historical charts - Share TANFAC IND.

 

Back to top