BSE Stock 506854 Historical charts - TANFAC IND.

Historical charts for Stock 506854 - Share TANFAC IND. trades in BSE

Moving Averages for

  • 5Day Average: 3355.49
  • 12Day Average: 3380.9
  • 20Day Average: 3462.53
  • 50Day Average: 3106.6
  • 100Day Average: 2596.17
  • 150Day Average: 2446.09

506854 Indicators & signals

Indicator MACD (12,26,9)

3391.3, 3315, 106.65
Indicator MACD is in positive zone

Indicator ADX (14)

9.58, 24.35, 20.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506854 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Feb 2025 3566.45 3383.10 to 3770.00 4.82% 1.16 times
20 Thu Feb 2025 3402.40 3279.05 to 3480.00 1.99% 0.45 times
19 Wed Feb 2025 3335.85 3062.00 to 3395.00 4.86% 0.58 times
18 Tue Feb 2025 3181.20 3151.00 to 3399.85 -3.35% 0.69 times
17 Mon Feb 2025 3291.55 3215.10 to 3399.00 -2.25% 0.58 times
14 Fri Feb 2025 3367.25 3210.05 to 3449.80 -0.34% 1.09 times
13 Thu Feb 2025 3378.80 3125.00 to 3490.05 9.86% 1.53 times
12 Wed Feb 2025 3075.45 2775.00 to 3193.75 -2.03% 1.77 times
11 Tue Feb 2025 3139.20 3110.00 to 3419.85 -7.12% 1.11 times
10 Mon Feb 2025 3379.75 3316.60 to 3799.45 -7.57% 1.44 times
07 Fri Feb 2025 3656.55 3582.00 to 3830.00 -3.68% 0.76 times
06 Thu Feb 2025 3796.40 3551.00 to 3838.75 -0.75% 1.06 times

Technical analysis forecast of 506854 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 506854 506854 at this time. Stock is rising and might rise more.

It appears as if 506854 506854 gave a large move recently.

Stock of 506854 (506854) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 506854 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3621.1 as stoploss in an intra day sell trade for a target of 3358.83. However, stock will show a bullish move above 3621.1.

Tomorrow's movement Prediction of 506854 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 506854 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 506854 is strongly bullish. It has broken a strong resistance of 3226 and is expected to move up further.

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506854 Historical charts - Share TANFAC IND.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 506854 Historical charts - Share TANFAC IND.

 

Back to top