ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506854 Historical charts - TANFAC IND.

Historical charts for Stock 506854 - Share TANFAC IND. trades in BSE

Moving Averages for

  • 5Day Average: 2176.97
  • 12Day Average: 2043.58
  • 20Day Average: 2039.24
  • 50Day Average: 2203.78
  • 100Day Average: 2746.29
  • 150Day Average: 3213.36

506854 Indicators & signals

Indicator MACD (12,26,9)

2105.13, 2108.59, -51.98
Indicator MACD is in negative zone

Indicator ADX (14)

19.03, 24.33, 16.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506854 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Jun 2026 2289.95 2107.45 to 2319.90 1.04% 1.47 times
18 Thu Jun 2026 2266.30 2105.35 to 2295.00 5.66% 1.46 times
17 Wed Jun 2026 2144.95 2091.10 to 2159.40 1.32% 1.02 times
16 Tue Jun 2026 2117.00 2050.00 to 2144.00 2.44% 0.93 times
15 Mon Jun 2026 2066.65 2025.00 to 2090.00 2.42% 0.66 times
12 Fri Jun 2026 2017.85 1900.20 to 2052.00 5.16% 0.84 times
11 Thu Jun 2026 1918.75 1776.95 to 1946.95 3.87% 1.64 times
10 Wed Jun 2026 1847.20 1790.00 to 1984.40 -3.67% 1.25 times
09 Tue Jun 2026 1917.55 1901.25 to 2027.95 -2.8% 1.29 times
08 Mon Jun 2026 1972.85 1952.00 to 2017.00 -0.32% 0.47 times
05 Fri Jun 2026 1979.15 1972.05 to 2024.00 -0.28% 0.44 times
04 Thu Jun 2026 1984.75 1975.00 to 2038.00 -1.35% 0.5 times

Technical analysis forecast of 506854 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 506854 506854 at this time. Stock is rising and might rise more.

It appears as if 506854 506854 gave a large move recently.

Stock of 506854 (506854) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 506854 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2327.9, for a target of 2201 or 2095.17

Tomorrow's movement Prediction of 506854 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 506854 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2172.45

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506854 Historical charts - Share TANFAC IND.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 506854 Historical charts - Share TANFAC IND.

 

Back to top