ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506854 Historical charts - TANFAC IND.

Historical charts for Stock 506854 - Share TANFAC IND. trades in BSE

Moving Averages for

  • 5Day Average: 2504.44
  • 12Day Average: 2463.75
  • 20Day Average: 2326.01
  • 50Day Average: 2737.17
  • 100Day Average: 3468.47
  • 150Day Average: 3697.88

506854 Indicators & signals

Indicator MACD (12,26,9)

2438.44, 2437.67, -62.24
Indicator MACD is in positive zone

Indicator ADX (14)

2.38, 22.59, 21.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 31
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 506854 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 2524.15 2416.55 to 2550.00 1.24% 0.65 times
29 Wed Apr 2026 2493.20 2455.55 to 2578.00 -1.06% 0.36 times
28 Tue Apr 2026 2519.90 2498.15 to 2555.00 0.86% 0.68 times
27 Mon Apr 2026 2498.40 2439.95 to 2548.90 0.48% 0.82 times
24 Fri Apr 2026 2486.55 2407.05 to 2509.00 1.37% 0.61 times
23 Thu Apr 2026 2452.95 2439.95 to 2530.10 -3.05% 0.55 times
22 Wed Apr 2026 2530.15 2469.70 to 2585.00 1.66% 1.49 times
21 Tue Apr 2026 2488.90 2365.00 to 2555.00 3.09% 3.03 times
20 Mon Apr 2026 2414.20 2335.60 to 2431.00 0.76% 0.67 times
17 Fri Apr 2026 2395.95 2331.25 to 2429.90 0.04% 0.41 times
16 Thu Apr 2026 2395.05 2299.95 to 2440.00 1.25% 1.39 times
15 Wed Apr 2026 2365.55 2230.10 to 2528.95 5.82% 4.98 times

Technical analysis forecast of 506854 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 506854 506854 at this time. Stock is rising and might rise more.

It appears as if 506854 506854 gave a large move recently.

Stock of 506854 (506854) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 506854 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2591.8 as stoploss in an intra day sell trade for a target of 2408.71. However, stock will show a bullish move above 2591.8.

Tomorrow's movement Prediction of 506854 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506854 Historical charts - Share TANFAC IND.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 506854 Historical charts - Share TANFAC IND.

 

Back to top