ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506854 Historical charts - TANFAC IND.

Historical charts for Stock 506854 - Share TANFAC IND. trades in BSE

Moving Averages for

  • 5Day Average: 4331.62
  • 12Day Average: 4453.2
  • 20Day Average: 4352.22
  • 50Day Average: 4147.49
  • 100Day Average: 4267.52
  • 150Day Average: 4238.36

506854 Indicators & signals

Indicator MACD (12,26,9)

4345.57, 4303.81, 92.32
Indicator MACD is in positive zone

Indicator ADX (14)

19.57, 16.86, 25.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506854 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 4044.30 3920.00 to 4248.95 -1.84% 0.91 times
20 Tue Jan 2026 4120.20 4086.00 to 4468.80 -6.44% 1.02 times
19 Mon Jan 2026 4403.70 4360.05 to 4500.00 -1.78% 0.37 times
16 Fri Jan 2026 4483.50 4435.90 to 4624.95 -2.67% 0.81 times
14 Wed Jan 2026 4606.40 4478.00 to 4639.95 0.1% 0.57 times
13 Tue Jan 2026 4601.80 4440.00 to 4645.00 2.29% 1 times
12 Mon Jan 2026 4498.60 4356.00 to 4577.85 2.2% 1.65 times
09 Fri Jan 2026 4401.65 4300.00 to 4740.00 -2.58% 2.58 times
08 Thu Jan 2026 4518.10 4430.00 to 4548.00 0.26% 0.69 times
07 Wed Jan 2026 4506.35 4475.20 to 4620.70 -2.47% 0.64 times
06 Tue Jan 2026 4620.70 4550.00 to 4689.00 -0.27% 0.67 times
05 Mon Jan 2026 4633.15 4488.90 to 4700.00 6.55% 2.13 times

Technical analysis forecast for 506854 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 506854 506854 at this time. Stock is falling and might fall more.

It appears as if 506854 506854 gave a large move recently.

Stock of 506854 (506854) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 506854 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 506854 stays below 4130.1, but if it comes above 4130.1, then a intra day buy could be more profitable.
If you take a sell trade below 4130.1, then use 4130.1 as stoploss and 3892.1 as target. However if you take a buy trade in 506854, then use 4130.1 as stoploss and 4328.53 as target.

Tomorrow's movement Prediction of 506854 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4275.25

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506854 Historical charts - Share TANFAC IND.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 506854 Historical charts - Share TANFAC IND.

 

Back to top