ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506854 Historical charts - TANFAC IND.

Historical charts for Stock 506854 - Share TANFAC IND. trades in BSE

Moving Averages for

  • 5Day Average: 1881.73
  • 12Day Average: 3166.06
  • 20Day Average: 3592.76
  • 50Day Average: 3998.05
  • 100Day Average: 3994.65
  • 150Day Average: 4178.35

506854 Indicators & signals

Indicator MACD (12,26,9)

2834.63, 3427.21, -318.44
Indicator MACD is in negative zone

Indicator ADX (14)

85.43, 4.88, 62.12
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 32
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 506854 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 1703.95 1680.00 to 1863.70 -6.92% 2.46 times
12 Thu Mar 2026 1830.60 1815.00 to 1914.00 -4.42% 1.78 times
11 Wed Mar 2026 1915.25 1895.00 to 1979.45 -2.93% 1.96 times
10 Tue Mar 2026 1973.10 1961.00 to 2019.90 -0.64% 1.13 times
09 Mon Mar 2026 1985.75 1904.45 to 2050.00 -49.96% 0.94 times
06 Fri Mar 2026 3968.60 3951.10 to 4059.90 -0.84% 0.68 times
05 Thu Mar 2026 4002.05 3988.00 to 4085.00 -0.5% 0.63 times
04 Wed Mar 2026 4022.05 3880.10 to 4060.00 -2.06% 0.99 times
02 Mon Mar 2026 4106.70 3990.00 to 4131.00 -1.31% 0.92 times
27 Fri Feb 2026 4161.05 4080.10 to 4224.95 0.23% 0.64 times
26 Thu Feb 2026 4151.30 4132.50 to 4255.00 -0.5% 0.35 times
25 Wed Feb 2026 4172.30 4016.80 to 4250.00 3.87% 0.54 times

Technical analysis forecast for 506854 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 506854 506854 at this time. Stock is falling and might fall more.

It appears as if 506854 506854 gave a large move recently.

Stock of 506854 (506854) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 506854 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 506854 stays below 2254.1, but if it comes above 2254.1, then a intra day buy could be more profitable.
If you take a sell trade below 2254.1, then use 2254.1 as stoploss and 1061.2 as target. However if you take a buy trade in 506854, then use 2254.1 as stoploss and 3248.27 as target.

Tomorrow's movement Prediction of 506854 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 506854 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3798.9

Tomorrow's movement Prediction of 506854 is strongly bearish. It has broken a strong support of 4065 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506854 Historical charts - Share TANFAC IND.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 506854 Historical charts - Share TANFAC IND.

 

Back to top