ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506854 Historical charts - TANFAC IND.

Historical charts for Stock 506854 - Share TANFAC IND. trades in BSE

Moving Averages for

  • 5Day Average: 2730.1
  • 12Day Average: 2668.99
  • 20Day Average: 2561.33
  • 50Day Average: 2298.97
  • 100Day Average: 2322.28
  • 150Day Average: 2962.6

506854 Indicators & signals

Indicator MACD (12,26,9)

2666.3, 2537.23, 115.6
Indicator MACD is in positive zone

Indicator ADX (14)

35.82, 27.31, 12.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506854 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 2790.80 2753.00 to 2980.00 -2.5% 1.31 times
28 Tue Jul 2026 2862.25 2625.00 to 2935.00 9.82% 2.09 times
27 Mon Jul 2026 2606.35 2549.95 to 2717.90 -3.55% 1.32 times
24 Fri Jul 2026 2702.40 2626.05 to 2734.80 0.51% 0.5 times
23 Thu Jul 2026 2688.70 2641.00 to 2745.75 -0.4% 0.5 times
22 Wed Jul 2026 2699.50 2585.00 to 2740.00 -0.54% 0.52 times
21 Tue Jul 2026 2714.05 2683.00 to 2749.60 -0.03% 0.4 times
20 Mon Jul 2026 2714.75 2625.10 to 2759.80 1.14% 0.73 times
17 Fri Jul 2026 2684.25 2594.00 to 2715.00 1.49% 0.94 times
16 Thu Jul 2026 2644.85 2462.05 to 2720.50 7.16% 2.63 times
15 Wed Jul 2026 2468.05 2420.20 to 2490.00 0.66% 0.37 times
14 Tue Jul 2026 2451.90 2380.00 to 2497.70 1.25% 1.05 times

Technical analysis forecast of 506854 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 506854 506854 at this time. Stock is rising and might rise more.

It appears as if 506854 506854 gave a large move recently.

Stock of 506854 (506854) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 506854 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 506854 stays above 2746.9, but if it comes below 2746.9, then a intra day sell could be more profitable.
If you take a sell trade below 2746.9, then use 2746.9 as stoploss and 2585.58 as target. However if you take a buy trade in 506854, then use 2746.9 as stoploss and 2940.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506854 Historical charts - Share TANFAC IND.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 506854 Historical charts - Share TANFAC IND.

 

Back to top