ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506854 Historical charts - TANFAC IND.

Historical charts for Stock 506854 - Share TANFAC IND. trades in BSE

Moving Averages for

  • 5Day Average: 4141.68
  • 12Day Average: 4162.44
  • 20Day Average: 4086.14
  • 50Day Average: 3988.92
  • 100Day Average: 4266.97
  • 150Day Average: 4108.21

506854 Indicators & signals

Indicator MACD (12,26,9)

4126.21, 4090.64, 41.61
Indicator MACD is in positive zone

Indicator ADX (14)

15.86, 15.94, 21.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506854 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 4020.00 3983.25 to 4146.95 -1.99% 0.69 times
29 Mon Dec 2025 4101.70 4078.00 to 4199.95 -1.1% 0.54 times
26 Fri Dec 2025 4147.50 4117.15 to 4198.10 -1.21% 0.31 times
24 Wed Dec 2025 4198.10 4090.05 to 4264.80 -1.01% 1.02 times
23 Tue Dec 2025 4241.10 4162.05 to 4299.35 -0.12% 0.38 times
22 Mon Dec 2025 4246.00 4139.95 to 4339.95 0.39% 0.88 times
19 Fri Dec 2025 4229.60 4209.85 to 4275.00 0.05% 0.49 times
18 Thu Dec 2025 4227.65 4156.10 to 4299.00 -1.13% 0.61 times
17 Wed Dec 2025 4276.10 4210.20 to 4384.95 0.65% 1.74 times
16 Tue Dec 2025 4248.30 4006.40 to 4349.80 6.2% 3.3 times
15 Mon Dec 2025 4000.20 3952.50 to 4069.55 -0.32% 0.73 times
12 Fri Dec 2025 4013.00 3952.00 to 4046.95 -0.06% 0.33 times

Technical analysis forecast for 506854 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 506854 506854 at this time. Stock is falling and might fall more.

It appears as if 506854 506854 gave a large move recently.

Stock of 506854 (506854) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 506854 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3977.6 as stoploss in an intra day buy trade for a target of 4102.26. However, stock will show a bearish move below 3977.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506854 Historical charts - Share TANFAC IND.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 506854 Historical charts - Share TANFAC IND.

 

Back to top