BSE Stock 506854 Historical charts - TANFAC IND.
Historical charts for Stock 506854 - Share TANFAC IND. trades in BSE
Recent prices of 506854 are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
21 Fri Feb 2025 | 3566.45 | 3383.10 to 3770.00 | 4.82% | 1.16 times |
20 Thu Feb 2025 | 3402.40 | 3279.05 to 3480.00 | 1.99% | 0.45 times |
19 Wed Feb 2025 | 3335.85 | 3062.00 to 3395.00 | 4.86% | 0.58 times |
18 Tue Feb 2025 | 3181.20 | 3151.00 to 3399.85 | -3.35% | 0.69 times |
17 Mon Feb 2025 | 3291.55 | 3215.10 to 3399.00 | -2.25% | 0.58 times |
14 Fri Feb 2025 | 3367.25 | 3210.05 to 3449.80 | -0.34% | 1.09 times |
13 Thu Feb 2025 | 3378.80 | 3125.00 to 3490.05 | 9.86% | 1.53 times |
12 Wed Feb 2025 | 3075.45 | 2775.00 to 3193.75 | -2.03% | 1.77 times |
11 Tue Feb 2025 | 3139.20 | 3110.00 to 3419.85 | -7.12% | 1.11 times |
10 Mon Feb 2025 | 3379.75 | 3316.60 to 3799.45 | -7.57% | 1.44 times |
07 Fri Feb 2025 | 3656.55 | 3582.00 to 3830.00 | -3.68% | 0.76 times |
06 Thu Feb 2025 | 3796.40 | 3551.00 to 3838.75 | -0.75% | 1.06 times |
Technical analysis forecast of 506854 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 506854 506854 at this time. Stock is rising and might rise more.
It appears as if 506854 506854 gave a large move recently.
Stock of 506854 (506854) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 506854 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3621.1 as stoploss in an intra day sell trade for a target of 3358.83. However, stock will show a bullish move above 3621.1.
Tomorrow's movement Prediction of 506854 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 506854 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of 506854 is strongly bullish. It has broken a strong resistance of 3226 and is expected to move up further.
Munafa value: 95
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 506854 Historical charts - Share TANFAC IND.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance