ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506854 Historical charts - TANFAC IND.

Historical charts for Stock 506854 - Share TANFAC IND. trades in BSE

Moving Averages for

  • 5Day Average: 3948.78
  • 12Day Average: 3956.67
  • 20Day Average: 3955.73
  • 50Day Average: 4072.64
  • 100Day Average: 4318.42
  • 150Day Average: 4014.14

506854 Indicators & signals

Indicator MACD (12,26,9)

3956, 3982.85, -31.41
Indicator MACD is in negative zone

Indicator ADX (14)

19.65, 15.6, 23.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506854 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 3868.00 3821.00 to 3936.00 -1.17% 1.13 times
08 Mon Dec 2025 3913.75 3806.75 to 4021.90 -2.01% 0.96 times
05 Fri Dec 2025 3994.10 3949.95 to 4038.90 0.46% 1.15 times
04 Thu Dec 2025 3975.75 3921.60 to 4079.90 -0.41% 0.8 times
03 Wed Dec 2025 3992.30 3920.00 to 4066.95 -0.74% 0.56 times
02 Tue Dec 2025 4022.20 4000.00 to 4119.95 -2.3% 0.72 times
01 Mon Dec 2025 4116.95 4098.95 to 4199.00 0.93% 0.92 times
28 Fri Nov 2025 4078.95 3900.00 to 4184.10 4.54% 3.82 times
27 Thu Nov 2025 3901.75 3861.00 to 3923.90 0.5% 0.4 times
26 Wed Nov 2025 3882.35 3848.05 to 3919.95 0.39% 0.31 times
25 Tue Nov 2025 3867.40 3830.20 to 3939.85 0.02% 0.35 times
24 Mon Nov 2025 3866.55 3850.00 to 3967.90 -1.73% 0.47 times

Technical analysis forecast for 506854 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 506854 506854 at this time. Stock is falling and might fall more.

It appears as if 506854 506854 gave a large move recently.

Stock of 506854 (506854) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 506854 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 506854 stays below 3899.1, but if it comes above 3899.1, then a intra day buy could be more profitable.
If you take a sell trade below 3899.1, then use 3899.1 as stoploss and 3818.3 as target. However if you take a buy trade in 506854, then use 3899.1 as stoploss and 3966.43 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506854 Historical charts - Share TANFAC IND.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 506854 Historical charts - Share TANFAC IND.

 

Back to top