ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506854 Historical charts - TANFAC IND.

Historical charts for Stock 506854 - Share TANFAC IND. trades in BSE

Moving Averages for

  • 5Day Average: 2106.35
  • 12Day Average: 2155.06
  • 20Day Average: 2283.05
  • 50Day Average: 2151.02
  • 100Day Average: 3187.53
  • 150Day Average: 3458.93

506854 Indicators & signals

Indicator MACD (12,26,9)

2173.73, 2259.67, -73.85
Indicator MACD is in negative zone

Indicator ADX (14)

29.61, 14.45, 26.61
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 30
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 506854 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 2105.00 2085.00 to 2194.40 -0.4% 1.16 times
21 Thu May 2026 2113.55 2095.00 to 2225.00 0.01% 1.08 times
20 Wed May 2026 2113.30 2051.00 to 2134.00 0.57% 0.33 times
19 Tue May 2026 2101.35 2069.90 to 2128.80 0.13% 0.51 times
18 Mon May 2026 2098.55 2088.00 to 2174.00 -3.83% 1.06 times
15 Fri May 2026 2182.20 2141.05 to 2198.70 1.06% 1.19 times
14 Thu May 2026 2159.40 2150.00 to 2226.95 -0.54% 0.44 times
13 Wed May 2026 2171.05 2100.05 to 2240.00 -0.52% 1.06 times
12 Tue May 2026 2182.40 2165.85 to 2236.00 -0.19% 0.85 times
11 Mon May 2026 2186.65 2090.00 to 2244.85 0.43% 1.48 times
08 Fri May 2026 2177.25 2155.00 to 2270.00 -4.09% 1.99 times
07 Thu May 2026 2270.00 2256.05 to 2364.00 -4.93% 4.24 times

Technical analysis forecast for 506854 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 506854 506854 at this time. Stock is falling and might fall more.

It appears as if 506854 506854 gave a large move recently.

Stock of 506854 (506854) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 506854 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2059.5 as stoploss in an intra day buy trade for a target of 2222.99. However, stock will show a bearish move below 2059.5.

Tomorrow's movement Prediction of 506854 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2136.1

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506854 Historical charts - Share TANFAC IND.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 506854 Historical charts - Share TANFAC IND.

 

Back to top