Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis JAYSHRI CHEM 506520 technical analysis buy or sell
Munafa technical analysis JAYSHRI CHEM 506520 technical analysis buy or sell Analysis of JAYSHRI CHEM 506520 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Tue Dec | 6.63 | 7.05 | 7.25 | 6.25 |
| 22 Mon Dec | 7.13 | 7.05 | 7.20 | 6.82 |
| 19 Fri Dec | 7.10 | 7.09 | 7.13 | 6.56 |
| 18 Thu Dec | 7.09 | 7.00 | 7.26 | 6.55 |
| 17 Wed Dec | 7.00 | 7.25 | 7.27 | 6.37 |
Stock of JAYSHRI CHEM closed at 6.63 and it opened at 7.05
It moved inside a range of 6.25 and 7.25
52 week High is 10.59 and 52 week Low is 5.72
Financial Year High is 10.59 and Low is 5.72
This year High is 10.59 and Low is 5.72
JAYSHRI CHEM 506520 Daily Analysis to buy or sell
As per my analysis of JAYSHRI CHEM 506520, 12 day returns for JAYSHRI CHEM 506520 have been positive, with total returns of 0.48, which is 7.8% with investment starting at 6.15.
An investment of 100,000 bucks in JAYSHRI CHEM would have become 107800 bucks today.
JAYSHRI CHEM 506520 moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 3.02% of returns per day.
JAYSHRI CHEM Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JAYSHRI CHEM 506520 at this time.
It appears as if JAYSHRI CHEM 506520 gave a large move recently.
Stock of JAYSHRI CHEM (506520) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of JAYSHRI CHEM is bullish for shortterm, and stock might move up till 6.9 or till 7.3. Use a stoploss of 6.49 and if this stock hits its stoploss, then it can fall down till 6.12
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of JAYSHRI CHEM 506520
Candle stick analysis of JAYSHRI CHEM as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAYSHRI CHEM are:
HL: 16 HC: 9.4 LC: 6.1 OC: 2.8
JAYSHRI CHEM is moving towards a low expiry
Candle stick analysis of JAYSHRI CHEM as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JAYSHRI CHEM are:
HL: 5.6 HC: 1 LC: 4.6 OC: 2.1
JAYSHRI CHEM is moving towards a high expiry
Candle stick analysis of JAYSHRI CHEM as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JAYSHRI CHEM are:
HL: 8.7 HC: 0.4 LC: 8.2 OC: 0.6
JAYSHRI CHEM is moving towards a high expiry
Candle stick analysis of JAYSHRI CHEM as on 18 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JAYSHRI CHEM are:
HL: 10.8 HC: 2.4 LC: 8.2 OC: 3.7
JAYSHRI CHEM is moving towards a high expiry
Candle stick analysis of JAYSHRI CHEM as on 17 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAYSHRI CHEM are:
HL: 14.1 HC: 3.9 LC: 9.9 OC: 0.3
JAYSHRI CHEM is moving towards a high expiry
JAYSHRI CHEM is forming a DOJI candle
JAYSHRI CHEM 506520 Weekly Analysis to buy or sell
As per my analysis of JAYSHRI CHEM 506520, 12 week returns for JAYSHRI CHEM 506520 have been positive, with total returns of 0.06, which is 0.91% with investment starting at 6.57.
An investment of 100,000 bucks in JAYSHRI CHEM would have become 100910 bucks today.
JAYSHRI CHEM 506520 moves in a range of 0.3 points on a week to week basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish week, and a total of 0.3 minus points can be expected in a bearish week.
This is about 4.52% of returns per week.
Weekly Candle Stick analysis of JAYSHRI CHEM 506520
Candle stick analysis of JAYSHRI CHEM as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAYSHRI CHEM are:
HL: 16 HC: 9.4 LC: 6.1 OC: 2.8
JAYSHRI CHEM is moving towards a low expiry
Candle stick analysis of JAYSHRI CHEM as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JAYSHRI CHEM are:
HL: 31.1 HC: 5.6 LC: 24.1 OC: 25
JAYSHRI CHEM is moving towards a high expiry
Candle stick analysis of JAYSHRI CHEM as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAYSHRI CHEM are:
HL: 6.8 HC: 6.7 LC: 0.2 OC: 2.4
JAYSHRI CHEM is moving towards a low expiry
Candle stick analysis of JAYSHRI CHEM as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAYSHRI CHEM are:
HL: 9.7 HC: 5.1 LC: 4.3 OC: 2.8
JAYSHRI CHEM is moving towards a low expiry
Candle stick analysis of JAYSHRI CHEM as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAYSHRI CHEM are:
HL: 10 HC: 5.4 LC: 4.3 OC: 0
JAYSHRI CHEM is moving towards a low expiry
JAYSHRI CHEM is forming a DOJI candle
JAYSHRI CHEM 506520 Monthly Analysis to buy or sell
As per my analysis of JAYSHRI CHEM 506520, 12 month returns for JAYSHRI CHEM 506520 have been negative, with total returns of -1.91, which is -22.37% with investment starting at 8.54.
An investment of 100,000 bucks in JAYSHRI CHEM would have become 77630 bucks today.
JAYSHRI CHEM 506520 moves in a range of 0.8 points on a month to month basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish month, and a total of 0.8 minus points can be expected in a bearish month.
This is about 12.07% of returns per month.
Monthly Candle Stick analysis of JAYSHRI CHEM 506520
Candle stick analysis of JAYSHRI CHEM as on 23 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JAYSHRI CHEM are:
HL: 31.1 HC: 13.1 LC: 15.9 OC: 17.2
JAYSHRI CHEM is moving towards a high expiry
Candle stick analysis of JAYSHRI CHEM as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAYSHRI CHEM are:
HL: 13.2 HC: 8.5 LC: 4.3 OC: 1.5
JAYSHRI CHEM is moving towards a low expiry
Candle stick analysis of JAYSHRI CHEM as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAYSHRI CHEM are:
HL: 20.3 HC: 15.3 LC: 4.4 OC: 10.6
JAYSHRI CHEM is moving towards a low expiry
Candle stick analysis of JAYSHRI CHEM as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAYSHRI CHEM are:
HL: 30.2 HC: 18.1 LC: 10.2 OC: 0.3
JAYSHRI CHEM is moving towards a low expiry
JAYSHRI CHEM is forming a DOJI candle
Candle stick analysis of JAYSHRI CHEM as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAYSHRI CHEM are:
HL: 25.4 HC: 11 LC: 13 OC: 5.5
JAYSHRI CHEM is moving towards a high expiry
Videos related to: Munafa technical analysis JAYSHRI CHEM 506520 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
