Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis JAYSHRI CHEM 506520 technical analysis buy or sell
Munafa technical analysis JAYSHRI CHEM 506520 technical analysis buy or sell Analysis of JAYSHRI CHEM 506520 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Mon Jan | 6.92 | 6.71 | 7.05 | 6.51 |
| 09 Fri Jan | 6.71 | 7.12 | 7.12 | 6.50 |
| 08 Thu Jan | 7.01 | 7.20 | 7.20 | 6.80 |
| 07 Wed Jan | 6.87 | 7.15 | 7.17 | 6.78 |
| 06 Tue Jan | 7.13 | 7.23 | 7.23 | 6.73 |
Stock of JAYSHRI CHEM closed at 6.92 and it opened at 6.71
It moved inside a range of 6.51 and 7.05
52 week High is 10.59 and 52 week Low is 5.72
Financial Year High is 10.59 and Low is 5.72
This year High is 7.34 and Low is 6.50
JAYSHRI CHEM 506520 Daily Analysis to buy or sell
As per my analysis of JAYSHRI CHEM 506520, 12 day returns for JAYSHRI CHEM 506520 have been positive, with total returns of 0.38, which is 5.81% with investment starting at 6.54.
An investment of 100,000 bucks in JAYSHRI CHEM would have become 105810 bucks today.
JAYSHRI CHEM 506520 moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 2.89% of returns per day.
JAYSHRI CHEM Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JAYSHRI CHEM 506520 at this time.
It appears as if JAYSHRI CHEM 506520 gave a large move recently.
Stock of JAYSHRI CHEM (506520) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of JAYSHRI CHEM is bearish for shortterm, and stock might move down till 6.7 or till 6.5. Use a stoploss of 6.94 and if the stock hits stoploss, then it can shoot up till 7.16
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of JAYSHRI CHEM 506520
Candle stick analysis of JAYSHRI CHEM as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JAYSHRI CHEM are:
HL: 8.3 HC: 1.9 LC: 6.3 OC: 5.1
JAYSHRI CHEM is moving towards a high expiry
Candle stick analysis of JAYSHRI CHEM as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAYSHRI CHEM are:
HL: 9.5 HC: 6.1 LC: 3.2 OC: 0
JAYSHRI CHEM is moving towards a low expiry
JAYSHRI CHEM is forming a DOJI candle
Candle stick analysis of JAYSHRI CHEM as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAYSHRI CHEM are:
HL: 5.9 HC: 2.7 LC: 3.1 OC: 0
JAYSHRI CHEM is moving towards a high expiry
JAYSHRI CHEM is forming a DOJI candle
Candle stick analysis of JAYSHRI CHEM as on 07 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAYSHRI CHEM are:
HL: 5.8 HC: 4.4 LC: 1.3 OC: 0.3
JAYSHRI CHEM is moving towards a low expiry
JAYSHRI CHEM is forming a DOJI candle
Candle stick analysis of JAYSHRI CHEM as on 06 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAYSHRI CHEM are:
HL: 7.4 HC: 1.4 LC: 5.9 OC: 0
JAYSHRI CHEM is moving towards a high expiry
JAYSHRI CHEM is forming a DOJI candle
JAYSHRI CHEM 506520 Weekly Analysis to buy or sell
As per my analysis of JAYSHRI CHEM 506520, 12 week returns for JAYSHRI CHEM 506520 have been positive, with total returns of 0.5, which is 7.79% with investment starting at 6.42.
An investment of 100,000 bucks in JAYSHRI CHEM would have become 107790 bucks today.
JAYSHRI CHEM 506520 moves in a range of 0.4 points on a week to week basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish week, and a total of 0.4 minus points can be expected in a bearish week.
This is about 5.78% of returns per week.
Weekly Candle Stick analysis of JAYSHRI CHEM 506520
Candle stick analysis of JAYSHRI CHEM as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JAYSHRI CHEM are:
HL: 8.3 HC: 1.9 LC: 6.3 OC: 5.1
JAYSHRI CHEM is moving towards a high expiry
Candle stick analysis of JAYSHRI CHEM as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JAYSHRI CHEM are:
HL: 12.2 HC: 8.6 LC: 3.2 OC: 10.5
JAYSHRI CHEM is moving towards a low expiry
Candle stick analysis of JAYSHRI CHEM as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JAYSHRI CHEM are:
HL: 13.8 HC: 2.2 LC: 11.3 OC: 12.8
JAYSHRI CHEM is moving towards a high expiry
Candle stick analysis of JAYSHRI CHEM as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAYSHRI CHEM are:
HL: 16 HC: 10.9 LC: 4.6 OC: 2.8
JAYSHRI CHEM is moving towards a low expiry
Candle stick analysis of JAYSHRI CHEM as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JAYSHRI CHEM are:
HL: 31.1 HC: 5.6 LC: 24.1 OC: 25
JAYSHRI CHEM is moving towards a high expiry
JAYSHRI CHEM 506520 Monthly Analysis to buy or sell
As per my analysis of JAYSHRI CHEM 506520, 12 month returns for JAYSHRI CHEM 506520 have been negative, with total returns of -0.79, which is -10.25% with investment starting at 7.71.
An investment of 100,000 bucks in JAYSHRI CHEM would have become 89750 bucks today.
JAYSHRI CHEM 506520 moves in a range of 0.7 points on a month to month basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish month, and a total of 0.7 minus points can be expected in a bearish month.
This is about 10.12% of returns per month.
Monthly Candle Stick analysis of JAYSHRI CHEM 506520
Candle stick analysis of JAYSHRI CHEM as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JAYSHRI CHEM are:
HL: 13.8 HC: 6.1 LC: 7.3 OC: 12.8
JAYSHRI CHEM is moving towards a high expiry
Candle stick analysis of JAYSHRI CHEM as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JAYSHRI CHEM are:
HL: 31.1 HC: 14.7 LC: 14.3 OC: 17.2
JAYSHRI CHEM is moving towards a low expiry
Candle stick analysis of JAYSHRI CHEM as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAYSHRI CHEM are:
HL: 13.2 HC: 8.5 LC: 4.3 OC: 1.5
JAYSHRI CHEM is moving towards a low expiry
Candle stick analysis of JAYSHRI CHEM as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAYSHRI CHEM are:
HL: 20.3 HC: 15.3 LC: 4.4 OC: 10.6
JAYSHRI CHEM is moving towards a low expiry
Candle stick analysis of JAYSHRI CHEM as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAYSHRI CHEM are:
HL: 30.2 HC: 18.1 LC: 10.2 OC: 0.3
JAYSHRI CHEM is moving towards a low expiry
JAYSHRI CHEM is forming a DOJI candle
Videos related to: Munafa technical analysis JAYSHRI CHEM 506520 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
