Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis JAYSHRI CHEM 506520 technical analysis buy or sell
Munafa technical analysis JAYSHRI CHEM 506520 technical analysis buy or sell Analysis of JAYSHRI CHEM 506520 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Fri Oct | 6.36 | 6.55 | 6.55 | 6.14 |
| 29 Thu Oct | 6.37 | 6.34 | 6.44 | 6.06 |
| 28 Wed Oct | 6.25 | 6.07 | 6.48 | 6.01 |
| 27 Tue Oct | 6.19 | 6.39 | 6.39 | 6.05 |
| 26 Mon Oct | 6.28 | 6.22 | 6.40 | 6.00 |
Stock of JAYSHRI CHEM closed at 6.36 and it opened at 6.55
It moved inside a range of 6.14 and 6.55
52 week High is 8.15 and 52 week Low is 5.01
Financial Year High is 8.15 and Low is 5.45
This year High is 8.15 and Low is 5.01
JAYSHRI CHEM 506520 Daily Analysis to buy or sell
As per my analysis of JAYSHRI CHEM 506520, 12 day returns for JAYSHRI CHEM 506520 have been negative, with total returns of -0.02, which is -0.31% with investment starting at 6.38.
An investment of 100,000 bucks in JAYSHRI CHEM would have become 99690 bucks today.
JAYSHRI CHEM 506520 moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 3.14% of returns per day.
JAYSHRI CHEM Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JAYSHRI CHEM 506520 at this time.
It appears as if JAYSHRI CHEM 506520 gave a large move recently.
Stock of JAYSHRI CHEM (506520) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of JAYSHRI CHEM is bearish for shortterm, and stock might move down till 6.3 or till 6.2. Use a stoploss of 6.42 and if the stock hits stoploss, then it can shoot up till 6.53
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of JAYSHRI CHEM 506520
Candle stick analysis of JAYSHRI CHEM as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAYSHRI CHEM are:
HL: 6.7 HC: 3 LC: 3.6 OC: 0
JAYSHRI CHEM is moving towards a high expiry
JAYSHRI CHEM is forming a DOJI candle
Candle stick analysis of JAYSHRI CHEM as on 29 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JAYSHRI CHEM are:
HL: 6.3 HC: 1.1 LC: 5.1 OC: 1.6
JAYSHRI CHEM is moving towards a high expiry
Candle stick analysis of JAYSHRI CHEM as on 28 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JAYSHRI CHEM are:
HL: 7.8 HC: 3.7 LC: 4 OC: 6.8
JAYSHRI CHEM is moving towards a high expiry
Candle stick analysis of JAYSHRI CHEM as on 27 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAYSHRI CHEM are:
HL: 5.6 HC: 3.2 LC: 2.3 OC: 0
JAYSHRI CHEM is moving towards a low expiry
JAYSHRI CHEM is forming a DOJI candle
Candle stick analysis of JAYSHRI CHEM as on 26 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JAYSHRI CHEM are:
HL: 6.7 HC: 1.9 LC: 4.7 OC: 2.9
JAYSHRI CHEM is moving towards a high expiry
JAYSHRI CHEM 506520 Weekly Analysis to buy or sell
As per my analysis of JAYSHRI CHEM 506520, 12 week returns for JAYSHRI CHEM 506520 have been positive, with total returns of 0.27, which is 4.43% with investment starting at 6.09.
An investment of 100,000 bucks in JAYSHRI CHEM would have become 104430 bucks today.
JAYSHRI CHEM 506520 moves in a range of 0.3 points on a week to week basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish week, and a total of 0.3 minus points can be expected in a bearish week.
This is about 4.72% of returns per week.
Weekly Candle Stick analysis of JAYSHRI CHEM 506520
Candle stick analysis of JAYSHRI CHEM as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JAYSHRI CHEM are:
HL: 9.2 HC: 3 LC: 6 OC: 5.3
JAYSHRI CHEM is moving towards a high expiry
Candle stick analysis of JAYSHRI CHEM as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAYSHRI CHEM are:
HL: 18.6 HC: 9.5 LC: 8.4 OC: 6.9
JAYSHRI CHEM is moving towards a low expiry
Candle stick analysis of JAYSHRI CHEM as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAYSHRI CHEM are:
HL: 11.6 HC: 4.9 LC: 6.5 OC: 1.8
JAYSHRI CHEM is moving towards a high expiry
Candle stick analysis of JAYSHRI CHEM as on 06 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAYSHRI CHEM are:
HL: 19.6 HC: 12.8 LC: 6 OC: 10
JAYSHRI CHEM is moving towards a low expiry
Candle stick analysis of JAYSHRI CHEM as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAYSHRI CHEM are:
HL: 13.4 HC: 7.9 LC: 5.1 OC: 4.2
JAYSHRI CHEM is moving towards a low expiry
JAYSHRI CHEM 506520 Monthly Analysis to buy or sell
As per my analysis of JAYSHRI CHEM 506520, 12 month returns for JAYSHRI CHEM 506520 have been positive, with total returns of 0.1, which is 1.6% with investment starting at 6.26.
An investment of 100,000 bucks in JAYSHRI CHEM would have become 101600 bucks today.
JAYSHRI CHEM 506520 moves in a range of 0.5 points on a month to month basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish month, and a total of 0.5 minus points can be expected in a bearish month.
This is about 7.86% of returns per month.
Monthly Candle Stick analysis of JAYSHRI CHEM 506520
Candle stick analysis of JAYSHRI CHEM as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAYSHRI CHEM are:
HL: 26.3 HC: 16.4 LC: 8.5 OC: 11.3
JAYSHRI CHEM is moving towards a low expiry
Candle stick analysis of JAYSHRI CHEM as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JAYSHRI CHEM are:
HL: 31.4 HC: 14.4 LC: 14.9 OC: 30.5
JAYSHRI CHEM is moving towards a high expiry
Candle stick analysis of JAYSHRI CHEM as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAYSHRI CHEM are:
HL: 20.3 HC: 15.3 LC: 4.4 OC: 8.2
JAYSHRI CHEM is moving towards a low expiry
Candle stick analysis of JAYSHRI CHEM as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAYSHRI CHEM are:
HL: 16.4 HC: 6.1 LC: 9.6 OC: 2.2
JAYSHRI CHEM is moving towards a high expiry
Candle stick analysis of JAYSHRI CHEM as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JAYSHRI CHEM are:
HL: 46.9 HC: 32.5 LC: 10.8 OC: 17.3
JAYSHRI CHEM is moving towards a low expiry
Videos related to: Munafa technical analysis JAYSHRI CHEM 506520 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
