Munafa Stock Market Course + Intraday & FNO calls 
GrasimInd 500300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grasim Ind 500300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500300
- 500300 Experts view
- Tomorrow's Movement 500300
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500300 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrasimInd
Strong intraday Stock price targets for GrasimInd are 2805.08 and 2852.03
| Intraday Target 1 | 2795.4 |
| Intraday Target 2 | 2814.75 |
| Intraday Target 3 | 2842.35 |
| Intraday Target 4 | 2861.7 |
| Intraday Target 5 | 2889.3 |
Daily price and volume Grasim Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2834.10 (-1.08%) | 2869.90 | 2823.00 - 2869.95 | 0.9536 times | Thu 19 February 2026 | 2864.90 (-2.32%) | 2934.80 | 2851.00 - 2960.00 | 0.6351 times | Wed 18 February 2026 | 2933.00 (1.14%) | 2900.40 | 2900.40 - 2938.00 | 0.6676 times | Tue 17 February 2026 | 2899.80 (-0.41%) | 2911.15 | 2879.45 - 2917.80 | 0.3149 times | Mon 16 February 2026 | 2911.85 (0.82%) | 2851.50 | 2851.50 - 2917.15 | 0.4577 times | Fri 13 February 2026 | 2888.05 (-1.3%) | 2926.05 | 2876.75 - 2933.05 | 1.2262 times | Thu 12 February 2026 | 2926.00 (-0.08%) | 2931.50 | 2908.25 - 2932.45 | 0.68 times | Wed 11 February 2026 | 2928.45 (-0.88%) | 2980.00 | 2896.45 - 2980.05 | 2.3037 times | Tue 10 February 2026 | 2954.50 (0.98%) | 2968.65 | 2919.00 - 2968.65 | 1.2163 times | Mon 09 February 2026 | 2925.90 (3.16%) | 2837.10 | 2837.10 - 2938.40 | 1.5449 times | Fri 06 February 2026 | 2836.25 (-1.05%) | 2820.25 | 2820.25 - 2877.40 | 3.7451 times |
Weekly price and charts GrasimInd
Strong weekly Stock price targets for GrasimInd 500300 are 2760.05 and 2897.05
| Weekly Target 1 | 2735.37 |
| Weekly Target 2 | 2784.73 |
| Weekly Target 3 | 2872.3666666667 |
| Weekly Target 4 | 2921.73 |
| Weekly Target 5 | 3009.37 |
Weekly price and volumes for Grasim Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2834.10 (-1.87%) | 2851.50 | 2823.00 - 2960.00 | 0.4621 times | Fri 13 February 2026 | 2888.05 (1.83%) | 2837.10 | 2837.10 - 2980.05 | 1.0636 times | Fri 06 February 2026 | 2836.25 (0.61%) | 2819.00 | 2714.05 - 2879.55 | 1.6726 times | Fri 30 January 2026 | 2818.95 (2.12%) | 2765.15 | 2765.15 - 2890.00 | 1.4389 times | Fri 23 January 2026 | 2760.40 (-1.71%) | 2808.50 | 2701.85 - 2819.65 | 1.4977 times | Fri 16 January 2026 | 2808.50 (1.19%) | 2773.75 | 2741.00 - 2826.20 | 0.5326 times | Fri 09 January 2026 | 2775.55 (-2.9%) | 2861.15 | 2766.75 - 2893.55 | 1.2695 times | Fri 02 January 2026 | 2858.40 (1.47%) | 2784.05 | 2784.05 - 2882.30 | 1.2104 times | Fri 26 December 2025 | 2817.05 (0.1%) | 2801.65 | 2798.05 - 2862.85 | 0.3811 times | Fri 19 December 2025 | 2814.20 (-0.81%) | 2802.55 | 2778.90 - 2849.85 | 0.4714 times | Fri 12 December 2025 | 2837.10 (3.37%) | 2742.05 | 2730.00 - 2843.45 | 1.0171 times |
Monthly price and charts GrasimInd
Strong monthly Stock price targets for GrasimInd 500300 are 2774.08 and 3040.08
| Monthly Target 1 | 2576.73 |
| Monthly Target 2 | 2705.42 |
| Monthly Target 3 | 2842.7333333333 |
| Monthly Target 4 | 2971.42 |
| Monthly Target 5 | 3108.73 |
Monthly price and volumes Grasim Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2834.10 (0.54%) | 2819.00 | 2714.05 - 2980.05 | 0.4407 times | Fri 30 January 2026 | 2818.95 (-0.39%) | 2853.35 | 2701.85 - 2893.55 | 0.7665 times | Wed 31 December 2025 | 2829.90 (3.29%) | 2746.05 | 2709.75 - 2863.40 | 0.3558 times | Fri 28 November 2025 | 2739.65 (-5.31%) | 2893.00 | 2675.40 - 2918.00 | 2.8206 times | Fri 31 October 2025 | 2893.20 (4.95%) | 2775.00 | 2732.05 - 2978.85 | 1.0264 times | Tue 30 September 2025 | 2756.85 (-0.56%) | 2812.80 | 2729.55 - 2911.80 | 1.0358 times | Fri 29 August 2025 | 2772.40 (0.9%) | 2757.05 | 2674.00 - 2897.20 | 0.4545 times | Thu 31 July 2025 | 2747.80 (-3.48%) | 2869.80 | 2668.60 - 2878.40 | 1.591 times | Mon 30 June 2025 | 2846.95 (11.84%) | 2553.40 | 2512.00 - 2897.55 | 0.9872 times | Fri 30 May 2025 | 2545.55 (-6.96%) | 2721.50 | 2540.00 - 2846.00 | 0.5215 times | Wed 30 April 2025 | 2735.85 (4.68%) | 2600.75 | 2510.45 - 2787.00 | 0.3256 times |
Yearly price and charts GrasimInd
Strong yearly Stock price targets for GrasimInd 500300 are 2628.88 and 2907.08
| Yearly Target 1 | 2560.47 |
| Yearly Target 2 | 2697.28 |
| Yearly Target 3 | 2838.6666666667 |
| Yearly Target 4 | 2975.48 |
| Yearly Target 5 | 3116.87 |
Yearly price and volumes Grasim Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2834.10 (0.15%) | 2853.35 | 2701.85 - 2980.05 | 0.0382 times | Wed 31 December 2025 | 2829.90 (15.73%) | 2444.95 | 2276.10 - 2978.85 | 0.3509 times | Tue 31 December 2024 | 2445.25 (14.56%) | 2149.70 | 2015.15 - 2875.45 | 0.7023 times | Fri 29 December 2023 | 2134.40 (23.67%) | 1720.05 | 1528.00 - 2147.45 | 0.3943 times | Fri 30 December 2022 | 1725.95 (6.39%) | 1629.00 | 1276.90 - 1939.00 | 0.8451 times | Fri 31 December 2021 | 1622.25 (74.99%) | 925.75 | 920.65 - 1893.15 | 2.4004 times | Thu 31 December 2020 | 927.05 (24.63%) | 744.20 | 380.00 - 953.65 | 1.9876 times | Tue 31 December 2019 | 743.85 (-10.03%) | 827.05 | 635.60 - 958.55 | 1.5644 times | Mon 31 December 2018 | 826.80 (0%) | 969.90 | 756.00 - 969.90 | 0.7167 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GrasimInd
Tomorrow's movement Prediction of Grasim Ind 500300 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2879.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grasim Ind 500300 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Grasim Ind 500300 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Grasim Ind 500300 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2862.58
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2865 and price is deviating by 56 points
Upper Bollinger band is at 2976 and lower is at 2753, while middle bands are at 2809 and 2920
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GrasimInd (500300) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GrasimInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GrasimInd in short term but the sell signal is initial and weak.
GrasimInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GrasimInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrasimInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2911.71 and GrasimInd 500300 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GrasimInd 500300 stock. Volume based technical analysis of GrasimInd 500300 stock is negative.
GrasimInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grasim Ind 500300
DMA (daily moving average) of Grasim Ind 500300
| DMA period | DMA value |
| 5 day DMA | 2888.73 |
| 12 day DMA | 2897.43 |
| 20 day DMA | 2864.19 |
| 35 day DMA | 2834.96 |
| 50 day DMA | 2831.13 |
| 100 day DMA | 2810.83 |
| 150 day DMA | 2802.06 |
| 200 day DMA | 2779.85 |
EMA (exponential moving average) of Grasim Ind 500300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2876.42 | 2897.57 | 2913.91 |
| 12 day EMA | 2879.18 | 2887.37 | 2891.45 |
| 20 day EMA | 2866.17 | 2869.54 | 2870.03 |
| 35 day EMA | 2849.86 | 2850.79 | 2849.96 |
| 50 day EMA | 2829.26 | 2829.06 | 2827.6 |
SMA (simple moving average) of Grasim Ind 500300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2888.73 | 2899.52 | 2911.74 |
| 12 day SMA | 2897.43 | 2898.33 | 2893.68 |
| 20 day SMA | 2864.19 | 2860.5 | 2856.67 |
| 35 day SMA | 2834.96 | 2835.46 | 2834.46 |
| 50 day SMA | 2831.13 | 2829.39 | 2827 |
| 100 day SMA | 2810.83 | 2810.24 | 2809.66 |
| 150 day SMA | 2802.06 | 2801.7 | 2801.16 |
| 200 day SMA | 2779.85 | 2779.44 | 2778.71 |
Videos related to: GrasimInd 500300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
