Munafa Stock Market Course + Intraday & FNO calls 
GrasimInd 500300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grasim Ind 500300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500300
- 500300 Experts view
- Tomorrow's Movement 500300
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500300 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrasimInd
Strong intraday Stock price targets for GrasimInd are 2905.05 and 2949.7
| Intraday Target 1 | 2896.27 |
| Intraday Target 2 | 2913.83 |
| Intraday Target 3 | 2940.9166666667 |
| Intraday Target 4 | 2958.48 |
| Intraday Target 5 | 2985.57 |
Daily price and volume Grasim Ind
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2931.40 (-0.19%) | 2932.15 | 2923.35 - 2968.00 | 1.8578 times | Thu 14 May 2026 | 2937.10 (-0.3%) | 2998.95 | 2932.20 - 2998.95 | 3.5839 times | Wed 13 May 2026 | 2946.05 (1.49%) | 2909.20 | 2909.20 - 2969.00 | 1.451 times | Tue 12 May 2026 | 2902.80 (-2.66%) | 2999.80 | 2894.50 - 2999.80 | 2.1725 times | Mon 11 May 2026 | 2982.05 (0.51%) | 2966.90 | 2929.65 - 3006.45 | 0.2475 times | Fri 08 May 2026 | 2966.95 (0.23%) | 2963.00 | 2935.60 - 2980.00 | 0.0411 times | Thu 07 May 2026 | 2960.05 (1.66%) | 2919.20 | 2901.00 - 2974.40 | 0.0913 times | Wed 06 May 2026 | 2911.70 (1.46%) | 2889.85 | 2872.55 - 2922.05 | 0.0685 times | Tue 05 May 2026 | 2869.80 (0.48%) | 2833.00 | 2826.05 - 2879.00 | 0.1799 times | Mon 04 May 2026 | 2856.10 (2.27%) | 2805.65 | 2805.65 - 2875.00 | 0.3063 times | Thu 30 April 2026 | 2792.60 (-0.34%) | 2799.05 | 2739.00 - 2800.00 | 0.4983 times |
Weekly price and charts GrasimInd
Strong weekly Stock price targets for GrasimInd 500300 are 2856.98 and 2968.93
| Weekly Target 1 | 2832.17 |
| Weekly Target 2 | 2881.78 |
| Weekly Target 3 | 2944.1166666667 |
| Weekly Target 4 | 2993.73 |
| Weekly Target 5 | 3056.07 |
Weekly price and volumes for Grasim Ind
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2931.40 (-1.2%) | 2966.90 | 2894.50 - 3006.45 | 3.6824 times | Fri 08 May 2026 | 2966.95 (6.24%) | 2805.65 | 2805.65 - 2980.00 | 0.2717 times | Thu 30 April 2026 | 2792.60 (1.97%) | 2793.15 | 2739.00 - 2845.00 | 0.518 times | Fri 24 April 2026 | 2738.65 (0.75%) | 2774.55 | 2700.00 - 2809.15 | 0.8189 times | Fri 17 April 2026 | 2718.25 (-1%) | 2661.95 | 2661.95 - 2795.70 | 0.2343 times | Fri 10 April 2026 | 2745.80 (7.11%) | 2561.35 | 2534.40 - 2793.50 | 0.2548 times | Thu 02 April 2026 | 2563.55 (-2.43%) | 2627.35 | 2514.70 - 2759.80 | 0.1326 times | Fri 27 March 2026 | 2627.40 (0.46%) | 2609.55 | 2504.35 - 2667.90 | 0.3975 times | Fri 20 March 2026 | 2615.30 (1.8%) | 2570.10 | 2570.00 - 2732.85 | 0.8789 times | Fri 13 March 2026 | 2569.15 (-5.43%) | 2679.70 | 2563.75 - 2762.25 | 2.8107 times | Fri 06 March 2026 | 2716.80 (-2.97%) | 2731.50 | 2644.25 - 2786.10 | 0.1065 times |
Monthly price and charts GrasimInd
Strong monthly Stock price targets for GrasimInd 500300 are 2868.53 and 3069.33
| Monthly Target 1 | 2713.7 |
| Monthly Target 2 | 2822.55 |
| Monthly Target 3 | 2914.5 |
| Monthly Target 4 | 3023.35 |
| Monthly Target 5 | 3115.3 |
Monthly price and volumes Grasim Ind
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2931.40 (4.97%) | 2805.65 | 2805.65 - 3006.45 | 2.1927 times | Thu 30 April 2026 | 2792.60 (9.28%) | 2759.80 | 2514.70 - 2845.00 | 1.057 times | Mon 30 March 2026 | 2555.35 (-8.74%) | 2731.50 | 2504.35 - 2786.10 | 2.3546 times | Fri 27 February 2026 | 2800.10 (-0.67%) | 2819.00 | 2714.05 - 2980.05 | 0.6085 times | Fri 30 January 2026 | 2818.95 (-0.39%) | 2853.35 | 2701.85 - 2893.55 | 0.4494 times | Wed 31 December 2025 | 2829.90 (3.29%) | 2746.05 | 2709.75 - 2863.40 | 0.2086 times | Fri 28 November 2025 | 2739.65 (-5.31%) | 2893.00 | 2675.40 - 2918.00 | 1.6536 times | Fri 31 October 2025 | 2893.20 (4.95%) | 2775.00 | 2732.05 - 2978.85 | 0.6018 times | Tue 30 September 2025 | 2756.85 (-0.56%) | 2812.80 | 2729.55 - 2911.80 | 0.6073 times | Fri 29 August 2025 | 2772.40 (0.9%) | 2757.05 | 2674.00 - 2897.20 | 0.2664 times | Thu 31 July 2025 | 2747.80 (-3.48%) | 2869.80 | 2668.60 - 2878.40 | 0.9328 times |
Yearly price and charts GrasimInd
Strong yearly Stock price targets for GrasimInd 500300 are 2717.88 and 3219.98
| Yearly Target 1 | 2311.97 |
| Yearly Target 2 | 2621.68 |
| Yearly Target 3 | 2814.0666666667 |
| Yearly Target 4 | 3123.78 |
| Yearly Target 5 | 3316.17 |
Yearly price and volumes Grasim Ind
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2931.40 (3.59%) | 2853.35 | 2504.35 - 3006.45 | 0.347 times | Wed 31 December 2025 | 2829.90 (15.73%) | 2444.95 | 2276.10 - 2978.85 | 0.3388 times | Tue 31 December 2024 | 2445.25 (14.56%) | 2149.70 | 2015.15 - 2875.45 | 0.6781 times | Fri 29 December 2023 | 2134.40 (23.67%) | 1720.05 | 1528.00 - 2147.45 | 0.3807 times | Fri 30 December 2022 | 1725.95 (6.39%) | 1629.00 | 1276.90 - 1939.00 | 0.816 times | Fri 31 December 2021 | 1622.25 (74.99%) | 925.75 | 920.65 - 1893.15 | 2.3177 times | Thu 31 December 2020 | 927.05 (24.63%) | 744.20 | 380.00 - 953.65 | 1.9191 times | Tue 31 December 2019 | 743.85 (-10.03%) | 827.05 | 635.60 - 958.55 | 1.5105 times | Mon 31 December 2018 | 826.80 (0%) | 969.90 | 756.00 - 969.90 | 0.692 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GrasimInd
Tomorrow's movement Prediction of Grasim Ind 500300 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2900.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grasim Ind 500300 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Grasim Ind 500300 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2847 and price is deviating by 87 points
Upper Bollinger band is at 3020 and lower is at 2673, while middle bands are at 2760 and 2933
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GrasimInd (500300) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrasimInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GrasimInd in short term and the buy signal is strong.
GrasimInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GrasimInd in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrasimInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2927.47 and GrasimInd 500300 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrasimInd 500300 stock. Volume based technical analysis of GrasimInd 500300 stock is negative.
GrasimInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grasim Ind 500300
DMA (daily moving average) of Grasim Ind 500300
| DMA period | DMA value |
| 5 day DMA | 2939.88 |
| 12 day DMA | 2904.9 |
| 20 day DMA | 2846.09 |
| 35 day DMA | 2760.94 |
| 50 day DMA | 2740.44 |
| 100 day DMA | 2788.09 |
| 150 day DMA | 2790.33 |
| 200 day DMA | 2789.13 |
EMA (exponential moving average) of Grasim Ind 500300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2933.33 | 2934.29 | 2932.88 |
| 12 day EMA | 2900.45 | 2894.82 | 2887.13 |
| 20 day EMA | 2861.06 | 2853.66 | 2844.88 |
| 35 day EMA | 2816.11 | 2809.32 | 2801.8 |
| 50 day EMA | 2770.26 | 2763.69 | 2756.62 |
SMA (simple moving average) of Grasim Ind 500300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2939.88 | 2946.99 | 2951.58 |
| 12 day SMA | 2904.9 | 2892.43 | 2879.18 |
| 20 day SMA | 2846.09 | 2835.34 | 2825.4 |
| 35 day SMA | 2760.94 | 2751.91 | 2742.48 |
| 50 day SMA | 2740.44 | 2739.05 | 2737.79 |
| 100 day SMA | 2788.09 | 2786.77 | 2785.61 |
| 150 day SMA | 2790.33 | 2789.4 | 2788.2 |
| 200 day SMA | 2789.13 | 2788.16 | 2787.11 |
Videos related to: GrasimInd 500300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
