ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrasimInd 500300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grasim Ind 500300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GrasimInd

Strong intraday Stock price targets for GrasimInd are 2539.13 and 2597.98

Intraday Target 12491.75
Intraday Target 22527.65
Intraday Target 32550.6
Intraday Target 42586.5
Intraday Target 52609.45

Daily price and volume Grasim Ind

Date Closing Open Range Volume
Thu 02 April 2026 2563.55 (-1.17%) 2552.05 2514.70 - 2573.55 0.2476 times
Wed 01 April 2026 2593.85 (1.51%) 2759.80 2577.00 - 2759.80 0.3642 times
Mon 30 March 2026 2555.35 (-2.74%) 2627.35 2541.00 - 2627.35 0.4017 times
Fri 27 March 2026 2627.40 (-0.78%) 2621.15 2606.30 - 2657.00 1.0107 times
Wed 25 March 2026 2648.05 (4.01%) 2541.75 2541.75 - 2667.90 0.6085 times
Tue 24 March 2026 2545.85 (0.55%) 2556.95 2525.00 - 2600.00 0.4879 times
Mon 23 March 2026 2531.95 (-3.19%) 2609.55 2504.35 - 2609.55 0.9316 times
Fri 20 March 2026 2615.30 (0.32%) 2676.95 2608.55 - 2676.95 0.3268 times
Thu 19 March 2026 2607.00 (-4.27%) 2709.95 2600.25 - 2709.95 0.7084 times
Wed 18 March 2026 2723.35 (1.52%) 2683.30 2683.30 - 2732.85 4.9125 times
Tue 17 March 2026 2682.50 (1.04%) 2648.20 2648.20 - 2699.00 0.167 times

 Daily chart GrasimInd

Weekly price and charts GrasimInd

Strong weekly Stock price targets for GrasimInd 500300 are 2416.58 and 2661.68

Weekly Target 12367.58
Weekly Target 22465.57
Weekly Target 32612.6833333333
Weekly Target 42710.67
Weekly Target 52857.78

Weekly price and volumes for Grasim Ind

Date Closing Open Range Volume
Thu 02 April 2026 2563.55 (-2.43%) 2627.35 2514.70 - 2759.80 0.2354 times
Fri 27 March 2026 2627.40 (0.46%) 2609.55 2504.35 - 2667.90 0.7057 times
Fri 20 March 2026 2615.30 (1.8%) 2570.10 2570.00 - 2732.85 1.5603 times
Fri 13 March 2026 2569.15 (-5.43%) 2679.70 2563.75 - 2762.25 4.9895 times
Fri 06 March 2026 2716.80 (-2.97%) 2731.50 2644.25 - 2786.10 0.189 times
Fri 27 February 2026 2800.10 (-1.2%) 2832.95 2784.60 - 2911.45 1.121 times
Fri 20 February 2026 2834.10 (-1.87%) 2851.50 2823.00 - 2960.00 0.1195 times
Fri 13 February 2026 2888.05 (1.83%) 2837.10 2837.10 - 2980.05 0.275 times
Fri 06 February 2026 2836.25 (0.61%) 2819.00 2714.05 - 2879.55 0.4325 times
Fri 30 January 2026 2818.95 (2.12%) 2765.15 2765.15 - 2890.00 0.3721 times
Fri 23 January 2026 2760.40 (-1.71%) 2808.50 2701.85 - 2819.65 0.3873 times

 weekly chart GrasimInd

Monthly price and charts GrasimInd

Strong monthly Stock price targets for GrasimInd 500300 are 2416.58 and 2661.68

Monthly Target 12367.58
Monthly Target 22465.57
Monthly Target 32612.6833333333
Monthly Target 42710.67
Monthly Target 52857.78

Monthly price and volumes Grasim Ind

Date Closing Open Range Volume
Thu 02 April 2026 2563.55 (0.32%) 2759.80 2514.70 - 2759.80 0.0574 times
Mon 30 March 2026 2555.35 (-8.74%) 2731.50 2504.35 - 2786.10 3.0471 times
Fri 27 February 2026 2800.10 (-0.67%) 2819.00 2714.05 - 2980.05 0.7875 times
Fri 30 January 2026 2818.95 (-0.39%) 2853.35 2701.85 - 2893.55 0.5816 times
Wed 31 December 2025 2829.90 (3.29%) 2746.05 2709.75 - 2863.40 0.27 times
Fri 28 November 2025 2739.65 (-5.31%) 2893.00 2675.40 - 2918.00 2.1399 times
Fri 31 October 2025 2893.20 (4.95%) 2775.00 2732.05 - 2978.85 0.7787 times
Tue 30 September 2025 2756.85 (-0.56%) 2812.80 2729.55 - 2911.80 0.7858 times
Fri 29 August 2025 2772.40 (0.9%) 2757.05 2674.00 - 2897.20 0.3448 times
Thu 31 July 2025 2747.80 (-3.48%) 2869.80 2668.60 - 2878.40 1.2071 times
Mon 30 June 2025 2846.95 (11.84%) 2553.40 2512.00 - 2897.55 0.749 times

 monthly chart GrasimInd

Yearly price and charts GrasimInd

Strong yearly Stock price targets for GrasimInd 500300 are 2296.1 and 2771.8

Yearly Target 12206.95
Yearly Target 22385.25
Yearly Target 32682.65
Yearly Target 42860.95
Yearly Target 53158.35

Yearly price and volumes Grasim Ind

Date Closing Open Range Volume
Thu 02 April 2026 2563.55 (-9.41%) 2853.35 2504.35 - 2980.05 0.1834 times
Wed 31 December 2025 2829.90 (15.73%) 2444.95 2276.10 - 2978.85 0.3452 times
Tue 31 December 2024 2445.25 (14.56%) 2149.70 2015.15 - 2875.45 0.6909 times
Fri 29 December 2023 2134.40 (23.67%) 1720.05 1528.00 - 2147.45 0.3879 times
Fri 30 December 2022 1725.95 (6.39%) 1629.00 1276.90 - 1939.00 0.8314 times
Fri 31 December 2021 1622.25 (74.99%) 925.75 920.65 - 1893.15 2.3615 times
Thu 31 December 2020 927.05 (24.63%) 744.20 380.00 - 953.65 1.9554 times
Tue 31 December 2019 743.85 (-10.03%) 827.05 635.60 - 958.55 1.5391 times
Mon 31 December 2018 826.80 (0%) 969.90 756.00 - 969.90 0.7051 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of GrasimInd

Tomorrow's movement Prediction of Grasim Ind 500300 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2613.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grasim Ind 500300 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Grasim Ind 500300 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2565.88

Munafa value: 35 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2644 and price is deviating by 67 points

Upper Bollinger band is at 2778 and lower is at 2511, while middle bands are at 2578 and 2711

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GrasimInd (500300) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GrasimInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GrasimInd in short term and the sell signal is strong.

GrasimInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GrasimInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GrasimInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2655.38 and GrasimInd 500300 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GrasimInd 500300 stock. Volume based technical analysis of GrasimInd 500300 stock is negative.

GrasimInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grasim Ind 500300

DMA (daily moving average) of Grasim Ind 500300

DMA period DMA value
5 day DMA 2597.64
12 day DMA 2612.42
20 day DMA 2643.98
35 day DMA 2745.16
50 day DMA 2764.41
100 day DMA 2773.46
150 day DMA 2789.82
200 day DMA 2784.08

EMA (exponential moving average) of Grasim Ind 500300

EMA period EMA current EMA prev EMA prev2
5 day EMA2584.022594.262594.47
12 day EMA2613.322622.362627.54
20 day EMA2649.112658.112664.87
35 day EMA2694.872702.62709
50 day EMA2749.912757.512764.19

SMA (simple moving average) of Grasim Ind 500300

SMA period SMA current SMA prev SMA prev2
5 day SMA2597.642594.12581.72
12 day SMA2612.422612.892619.78
20 day SMA2643.982654.562664.87
35 day SMA2745.162755.522762.44
50 day SMA2764.412768.742773.04
100 day SMA2773.462774.842777.71
150 day SMA2789.822791.932793.75
200 day SMA2784.082784.812784.88

Videos related to: GrasimInd 500300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrasimInd 500300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top