ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrasimInd 500300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grasim Ind 500300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GrasimInd

Strong intraday Stock price targets for GrasimInd are 3226 and 3348

Intraday Target 13200
Intraday Target 23252
Intraday Target 33322
Intraday Target 43374
Intraday Target 53444

Daily price and volume Grasim Ind

Date Closing Open Range Volume
Wed 12 August 2026 3304.00 (-0.18%) 3329.45 3270.00 - 3392.00 5.6051 times
Tue 11 August 2026 3310.00 (-1.43%) 3349.85 3301.35 - 3400.00 0.5541 times
Mon 10 August 2026 3358.00 (0.66%) 3315.70 3293.45 - 3412.30 2.2066 times
Fri 07 August 2026 3336.00 (4%) 3229.75 3182.95 - 3349.00 0.3121 times
Thu 06 August 2026 3207.80 (0.31%) 3229.70 3187.50 - 3235.15 0.0542 times
Wed 05 August 2026 3198.00 (2.24%) 3177.40 3138.00 - 3228.65 0.2777 times
Tue 04 August 2026 3128.00 (-1.48%) 3195.35 3119.00 - 3214.90 0.4886 times
Mon 03 August 2026 3175.00 (2.4%) 3134.10 3107.45 - 3175.00 0.1126 times
Fri 31 July 2026 3100.60 (-0.11%) 3104.50 3093.80 - 3135.75 0.2919 times
Thu 30 July 2026 3104.05 (-0.26%) 3058.55 3058.55 - 3111.35 0.097 times
Wed 29 July 2026 3112.00 (-0.1%) 3132.80 3106.60 - 3149.00 0.0392 times

 Daily chart GrasimInd

Weekly price and charts GrasimInd

Strong weekly Stock price targets for GrasimInd 500300 are 3215.85 and 3358.15

Weekly Target 13186.47
Weekly Target 23245.23
Weekly Target 33328.7666666667
Weekly Target 43387.53
Weekly Target 53471.07

Weekly price and volumes for Grasim Ind

Date Closing Open Range Volume
Wed 12 August 2026 3304.00 (-0.96%) 3315.70 3270.00 - 3412.30 4.8702 times
Fri 07 August 2026 3336.00 (7.59%) 3134.10 3107.45 - 3349.00 0.7249 times
Fri 31 July 2026 3100.60 (0.43%) 3087.45 3058.55 - 3149.00 0.3059 times
Fri 24 July 2026 3087.45 (-0.77%) 3125.65 3067.40 - 3191.70 0.3309 times
Fri 17 July 2026 3111.40 (-3.13%) 3211.90 3059.10 - 3216.80 0.6486 times
Fri 10 July 2026 3212.05 (0.86%) 3201.85 3124.00 - 3245.00 0.223 times
Fri 03 July 2026 3184.80 (1.88%) 3123.05 3071.40 - 3220.00 1.1542 times
Thu 25 June 2026 3125.95 (-0.93%) 3149.55 3100.00 - 3180.05 0.6977 times
Fri 19 June 2026 3155.40 (1.61%) 3178.65 3108.75 - 3186.90 0.4827 times
Fri 12 June 2026 3105.35 (0.71%) 3069.40 3030.95 - 3148.85 0.562 times
Fri 05 June 2026 3083.50 (-1.18%) 3168.00 3061.00 - 3168.00 1.3725 times

 weekly chart GrasimInd

Monthly price and charts GrasimInd

Strong monthly Stock price targets for GrasimInd 500300 are 3205.73 and 3510.58

Monthly Target 12969.73
Monthly Target 23136.87
Monthly Target 33274.5833333333
Monthly Target 43441.72
Monthly Target 53579.43

Monthly price and volumes Grasim Ind

Date Closing Open Range Volume
Wed 12 August 2026 3304.00 (6.56%) 3134.10 3107.45 - 3412.30 0.7889 times
Fri 31 July 2026 3100.60 (-0%) 3124.20 3058.55 - 3245.00 0.2571 times
Tue 30 June 2026 3100.70 (-0.63%) 3168.00 3030.95 - 3186.90 0.5576 times
Fri 29 May 2026 3120.35 (11.74%) 2805.65 2805.65 - 3198.10 3.171 times
Thu 30 April 2026 2792.60 (9.28%) 2759.80 2514.70 - 2845.00 0.8723 times
Mon 30 March 2026 2555.35 (-8.74%) 2731.50 2504.35 - 2786.10 1.9432 times
Fri 27 February 2026 2800.10 (-0.67%) 2819.00 2714.05 - 2980.05 0.5022 times
Fri 30 January 2026 2818.95 (-0.39%) 2853.35 2701.85 - 2893.55 0.3709 times
Wed 31 December 2025 2829.90 (3.29%) 2746.05 2709.75 - 2863.40 0.1722 times
Fri 28 November 2025 2739.65 (-5.31%) 2893.00 2675.40 - 2918.00 1.3647 times
Fri 31 October 2025 2893.20 (4.95%) 2775.00 2732.05 - 2978.85 0.4966 times

 monthly chart GrasimInd

Yearly price and charts GrasimInd

Strong yearly Stock price targets for GrasimInd 500300 are 2904.18 and 3812.13

Yearly Target 12165.6
Yearly Target 22734.8
Yearly Target 33073.55
Yearly Target 43642.75
Yearly Target 53981.5

Yearly price and volumes Grasim Ind

Date Closing Open Range Volume
Wed 12 August 2026 3304.00 (16.75%) 2853.35 2504.35 - 3412.30 0.5232 times
Wed 31 December 2025 2829.90 (15.73%) 2444.95 2276.10 - 2978.85 0.3319 times
Tue 31 December 2024 2445.25 (14.56%) 2149.70 2015.15 - 2875.45 0.6643 times
Fri 29 December 2023 2134.40 (23.67%) 1720.05 1528.00 - 2147.45 0.373 times
Fri 30 December 2022 1725.95 (6.39%) 1629.00 1276.90 - 1939.00 0.7994 times
Fri 31 December 2021 1622.25 (74.99%) 925.75 920.65 - 1893.15 2.2705 times
Thu 31 December 2020 927.05 (24.63%) 744.20 380.00 - 953.65 1.88 times
Tue 31 December 2019 743.85 (-10.03%) 827.05 635.60 - 958.55 1.4798 times
Mon 31 December 2018 826.80 (0%) 969.90 756.00 - 969.90 0.6779 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of GrasimInd

Tomorrow's movement Prediction of Grasim Ind 500300 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 3233.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Grasim Ind 500300 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Grasim Ind 500300 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Grasim Ind 500300 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 64 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3172 and price is deviating by 86 points

Upper Bollinger band is at 3344 and lower is at 3001, while middle bands are at 3086 and 3258

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GrasimInd (500300) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GrasimInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GrasimInd in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrasimInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GrasimInd in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GrasimInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3295.85 and GrasimInd 500300 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GrasimInd 500300 stock. Volume based technical analysis of GrasimInd 500300 stock is negative.

GrasimInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grasim Ind 500300

DMA (daily moving average) of Grasim Ind 500300

DMA period DMA value
5 day DMA 3303.16
12 day DMA 3204.05
20 day DMA 3171.56
35 day DMA 3159.12
50 day DMA 3145.82
100 day DMA 2980.95
150 day DMA 2925.08
200 day DMA 2893.33

EMA (exponential moving average) of Grasim Ind 500300

EMA period EMA current EMA prev EMA prev2
5 day EMA3290.183283.273269.91
12 day EMA3233.833221.083204.92
20 day EMA3201.853191.13178.59
35 day EMA3174.043166.393157.93
50 day EMA3161.63155.793149.5

SMA (simple moving average) of Grasim Ind 500300

SMA period SMA current SMA prev SMA prev2
5 day SMA3303.163281.963245.56
12 day SMA3204.053188.083169.53
20 day SMA3171.563160.573150.67
35 day SMA3159.123155.463151.04
50 day SMA3145.823141.743137.95
100 day SMA2980.952973.612967.27
150 day SMA2925.082921.922918.8
200 day SMA2893.332891.112888.64

Videos related to: GrasimInd 500300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrasimInd 500300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top