Munafa Stock Market Course + Intraday & FNO calls 
GrasimInd 500300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grasim Ind 500300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500300
- 500300 Experts view
- Tomorrow's Movement 500300
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500300 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrasimInd
Strong intraday Stock price targets for GrasimInd are 2775.43 and 2840.73
| Intraday Target 1 | 2724.98 |
| Intraday Target 2 | 2760.57 |
| Intraday Target 3 | 2790.2833333333 |
| Intraday Target 4 | 2825.87 |
| Intraday Target 5 | 2855.58 |
Daily price and volume Grasim Ind
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 2796.15 (0.85%) | 2770.05 | 2754.70 - 2820.00 | 0.4053 times | Tue 13 January 2026 | 2772.70 (-1.27%) | 2790.15 | 2759.10 - 2812.15 | 0.4332 times | Mon 12 January 2026 | 2808.35 (1.18%) | 2773.75 | 2741.00 - 2821.30 | 0.5964 times | Fri 09 January 2026 | 2775.55 (-0.57%) | 2783.50 | 2766.75 - 2807.60 | 0.2424 times | Thu 08 January 2026 | 2791.35 (-1.62%) | 2822.85 | 2787.20 - 2828.10 | 0.3763 times | Wed 07 January 2026 | 2837.30 (-0.99%) | 2865.90 | 2828.85 - 2879.85 | 0.3013 times | Tue 06 January 2026 | 2865.60 (0.58%) | 2850.65 | 2845.00 - 2879.90 | 3.5235 times | Mon 05 January 2026 | 2849.10 (-0.33%) | 2861.15 | 2842.60 - 2893.55 | 0.7481 times | Fri 02 January 2026 | 2858.40 (0.24%) | 2830.40 | 2830.40 - 2882.30 | 2.8991 times | Thu 01 January 2026 | 2851.65 (0.77%) | 2853.35 | 2824.55 - 2855.00 | 0.4742 times | Wed 31 December 2025 | 2829.90 (-0.42%) | 2802.20 | 2802.20 - 2863.40 | 0.7316 times |
Weekly price and charts GrasimInd
Strong weekly Stock price targets for GrasimInd 500300 are 2768.58 and 2848.88
| Weekly Target 1 | 2705.85 |
| Weekly Target 2 | 2751 |
| Weekly Target 3 | 2786.15 |
| Weekly Target 4 | 2831.3 |
| Weekly Target 5 | 2866.45 |
Weekly price and volumes for Grasim Ind
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 2796.15 (0.74%) | 2773.75 | 2741.00 - 2821.30 | 0.1468 times | Fri 09 January 2026 | 2775.55 (-2.9%) | 2861.15 | 2766.75 - 2893.55 | 0.531 times | Fri 02 January 2026 | 2858.40 (1.47%) | 2784.05 | 2784.05 - 2882.30 | 0.5063 times | Fri 26 December 2025 | 2817.05 (0.1%) | 2801.65 | 2798.05 - 2862.85 | 0.1594 times | Fri 19 December 2025 | 2814.20 (-0.81%) | 2802.55 | 2778.90 - 2849.85 | 0.1972 times | Fri 12 December 2025 | 2837.10 (3.37%) | 2742.05 | 2730.00 - 2843.45 | 0.4254 times | Fri 05 December 2025 | 2744.50 (0.18%) | 2746.05 | 2709.75 - 2750.40 | 0.137 times | Fri 28 November 2025 | 2739.65 (0.22%) | 2733.60 | 2682.00 - 2749.95 | 0.1426 times | Fri 21 November 2025 | 2733.55 (-1.69%) | 2789.00 | 2720.00 - 2800.10 | 2.0671 times | Fri 14 November 2025 | 2780.40 (2.08%) | 2730.35 | 2729.55 - 2797.95 | 5.6873 times | Fri 07 November 2025 | 2723.75 (-5.86%) | 2893.00 | 2675.40 - 2918.00 | 0.6657 times |
Monthly price and charts GrasimInd
Strong monthly Stock price targets for GrasimInd 500300 are 2692.3 and 2844.85
| Monthly Target 1 | 2657.68 |
| Monthly Target 2 | 2726.92 |
| Monthly Target 3 | 2810.2333333333 |
| Monthly Target 4 | 2879.47 |
| Monthly Target 5 | 2962.78 |
Monthly price and volumes Grasim Ind
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 2796.15 (-1.19%) | 2853.35 | 2741.00 - 2893.55 | 0.3563 times | Wed 31 December 2025 | 2829.90 (3.29%) | 2746.05 | 2709.75 - 2863.40 | 0.3763 times | Fri 28 November 2025 | 2739.65 (-5.31%) | 2893.00 | 2675.40 - 2918.00 | 2.983 times | Fri 31 October 2025 | 2893.20 (4.95%) | 2775.00 | 2732.05 - 2978.85 | 1.0856 times | Tue 30 September 2025 | 2756.85 (-0.56%) | 2812.80 | 2729.55 - 2911.80 | 1.0955 times | Fri 29 August 2025 | 2772.40 (0.9%) | 2757.05 | 2674.00 - 2897.20 | 0.4806 times | Thu 31 July 2025 | 2747.80 (-3.48%) | 2869.80 | 2668.60 - 2878.40 | 1.6827 times | Mon 30 June 2025 | 2846.95 (11.84%) | 2553.40 | 2512.00 - 2897.55 | 1.0441 times | Fri 30 May 2025 | 2545.55 (-6.96%) | 2721.50 | 2540.00 - 2846.00 | 0.5515 times | Wed 30 April 2025 | 2735.85 (4.68%) | 2600.75 | 2510.45 - 2787.00 | 0.3444 times | Fri 28 March 2025 | 2613.50 (13.35%) | 2306.15 | 2306.15 - 2635.90 | 0.7957 times |
Yearly price and charts GrasimInd
Strong yearly Stock price targets for GrasimInd 500300 are 2692.3 and 2844.85
| Yearly Target 1 | 2657.68 |
| Yearly Target 2 | 2726.92 |
| Yearly Target 3 | 2810.2333333333 |
| Yearly Target 4 | 2879.47 |
| Yearly Target 5 | 2962.78 |
Yearly price and volumes Grasim Ind
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 2796.15 (-1.19%) | 2853.35 | 2741.00 - 2893.55 | 0.0107 times | Wed 31 December 2025 | 2829.90 (15.73%) | 2444.95 | 2276.10 - 2978.85 | 0.352 times | Tue 31 December 2024 | 2445.25 (14.56%) | 2149.70 | 2015.15 - 2875.45 | 0.7045 times | Fri 29 December 2023 | 2134.40 (23.67%) | 1720.05 | 1528.00 - 2147.45 | 0.3955 times | Fri 30 December 2022 | 1725.95 (6.39%) | 1629.00 | 1276.90 - 1939.00 | 0.8477 times | Fri 31 December 2021 | 1622.25 (74.99%) | 925.75 | 920.65 - 1893.15 | 2.4077 times | Thu 31 December 2020 | 927.05 (24.63%) | 744.20 | 380.00 - 953.65 | 1.9937 times | Tue 31 December 2019 | 743.85 (-10.03%) | 827.05 | 635.60 - 958.55 | 1.5692 times | Mon 31 December 2018 | 826.80 (0%) | 969.90 | 756.00 - 969.90 | 0.7189 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GrasimInd
Tomorrow's movement Prediction of Grasim Ind 500300 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2809.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grasim Ind 500300 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2822 and price is deviating by 26 points
Upper Bollinger band is at 2873 and lower is at 2771, while middle bands are at 2797 and 2848
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GrasimInd (500300) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrasimInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GrasimInd in short term but the sell signal is initial and weak.
GrasimInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GrasimInd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrasimInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2845.53 and GrasimInd 500300 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrasimInd 500300 stock. Volume based technical analysis of GrasimInd 500300 stock is negative.
GrasimInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grasim Ind 500300
DMA (daily moving average) of Grasim Ind 500300
| DMA period | DMA value |
| 5 day DMA | 2788.82 |
| 12 day DMA | 2823.15 |
| 20 day DMA | 2821.65 |
| 35 day DMA | 2794.24 |
| 50 day DMA | 2782.38 |
| 100 day DMA | 2804.11 |
| 150 day DMA | 2788.83 |
| 200 day DMA | 2753.57 |
EMA (exponential moving average) of Grasim Ind 500300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2797.16 | 2797.67 | 2810.16 |
| 12 day EMA | 2809.83 | 2812.32 | 2819.52 |
| 20 day EMA | 2810.82 | 2812.36 | 2816.53 |
| 35 day EMA | 2806.83 | 2807.46 | 2809.51 |
| 50 day EMA | 2794.93 | 2794.88 | 2795.79 |
SMA (simple moving average) of Grasim Ind 500300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2788.82 | 2797.05 | 2815.63 |
| 12 day SMA | 2823.15 | 2827.06 | 2830.76 |
| 20 day SMA | 2821.65 | 2821.8 | 2824.2 |
| 35 day SMA | 2794.24 | 2791.05 | 2788.63 |
| 50 day SMA | 2782.38 | 2784.54 | 2786.95 |
| 100 day SMA | 2804.11 | 2804.42 | 2805.16 |
| 150 day SMA | 2788.83 | 2787.34 | 2785.88 |
| 200 day SMA | 2753.57 | 2751.58 | 2749.57 |
Videos related to: GrasimInd 500300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
