Munafa Stock Market Course + Intraday & FNO calls 
GrasimInd 500300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grasim Ind 500300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500300
- 500300 Experts view
- Tomorrow's Movement 500300
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500300 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrasimInd
Strong intraday Stock price targets for GrasimInd are 2803.45 and 2912.45
| Intraday Target 1 | 2782.97 |
| Intraday Target 2 | 2823.93 |
| Intraday Target 3 | 2891.9666666667 |
| Intraday Target 4 | 2932.93 |
| Intraday Target 5 | 3000.97 |
Daily price and volume Grasim Ind
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2864.90 (-2.32%) | 2934.80 | 2851.00 - 2960.00 | 0.4965 times | Wed 18 February 2026 | 2933.00 (1.14%) | 2900.40 | 2900.40 - 2938.00 | 0.5219 times | Tue 17 February 2026 | 2899.80 (-0.41%) | 2911.15 | 2879.45 - 2917.80 | 0.2462 times | Mon 16 February 2026 | 2911.85 (0.82%) | 2851.50 | 2851.50 - 2917.15 | 0.3578 times | Fri 13 February 2026 | 2888.05 (-1.3%) | 2926.05 | 2876.75 - 2933.05 | 0.9586 times | Thu 12 February 2026 | 2926.00 (-0.08%) | 2931.50 | 2908.25 - 2932.45 | 0.5316 times | Wed 11 February 2026 | 2928.45 (-0.88%) | 2980.00 | 2896.45 - 2980.05 | 1.801 times | Tue 10 February 2026 | 2954.50 (0.98%) | 2968.65 | 2919.00 - 2968.65 | 0.9509 times | Mon 09 February 2026 | 2925.90 (3.16%) | 2837.10 | 2837.10 - 2938.40 | 1.2078 times | Fri 06 February 2026 | 2836.25 (-1.05%) | 2820.25 | 2820.25 - 2877.40 | 2.9278 times | Thu 05 February 2026 | 2866.35 (0.75%) | 2838.05 | 2825.90 - 2879.55 | 0.643 times |
Weekly price and charts GrasimInd
Strong weekly Stock price targets for GrasimInd 500300 are 2857.95 and 2966.95
| Weekly Target 1 | 2782.97 |
| Weekly Target 2 | 2823.93 |
| Weekly Target 3 | 2891.9666666667 |
| Weekly Target 4 | 2932.93 |
| Weekly Target 5 | 3000.97 |
Weekly price and volumes for Grasim Ind
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2864.90 (-0.8%) | 2851.50 | 2851.00 - 2960.00 | 0.3213 times | Fri 13 February 2026 | 2888.05 (1.83%) | 2837.10 | 2837.10 - 2980.05 | 1.0793 times | Fri 06 February 2026 | 2836.25 (0.61%) | 2819.00 | 2714.05 - 2879.55 | 1.6973 times | Fri 30 January 2026 | 2818.95 (2.12%) | 2765.15 | 2765.15 - 2890.00 | 1.4602 times | Fri 23 January 2026 | 2760.40 (-1.71%) | 2808.50 | 2701.85 - 2819.65 | 1.5198 times | Fri 16 January 2026 | 2808.50 (1.19%) | 2773.75 | 2741.00 - 2826.20 | 0.5405 times | Fri 09 January 2026 | 2775.55 (-2.9%) | 2861.15 | 2766.75 - 2893.55 | 1.2883 times | Fri 02 January 2026 | 2858.40 (1.47%) | 2784.05 | 2784.05 - 2882.30 | 1.2283 times | Fri 26 December 2025 | 2817.05 (0.1%) | 2801.65 | 2798.05 - 2862.85 | 0.3867 times | Fri 19 December 2025 | 2814.20 (-0.81%) | 2802.55 | 2778.90 - 2849.85 | 0.4783 times | Fri 12 December 2025 | 2837.10 (3.37%) | 2742.05 | 2730.00 - 2843.45 | 1.0321 times |
Monthly price and charts GrasimInd
Strong monthly Stock price targets for GrasimInd 500300 are 2789.48 and 3055.48
| Monthly Target 1 | 2587 |
| Monthly Target 2 | 2725.95 |
| Monthly Target 3 | 2853 |
| Monthly Target 4 | 2991.95 |
| Monthly Target 5 | 3119 |
Monthly price and volumes Grasim Ind
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2864.90 (1.63%) | 2819.00 | 2714.05 - 2980.05 | 0.4215 times | Fri 30 January 2026 | 2818.95 (-0.39%) | 2853.35 | 2701.85 - 2893.55 | 0.7681 times | Wed 31 December 2025 | 2829.90 (3.29%) | 2746.05 | 2709.75 - 2863.40 | 0.3566 times | Fri 28 November 2025 | 2739.65 (-5.31%) | 2893.00 | 2675.40 - 2918.00 | 2.8262 times | Fri 31 October 2025 | 2893.20 (4.95%) | 2775.00 | 2732.05 - 2978.85 | 1.0285 times | Tue 30 September 2025 | 2756.85 (-0.56%) | 2812.80 | 2729.55 - 2911.80 | 1.0379 times | Fri 29 August 2025 | 2772.40 (0.9%) | 2757.05 | 2674.00 - 2897.20 | 0.4554 times | Thu 31 July 2025 | 2747.80 (-3.48%) | 2869.80 | 2668.60 - 2878.40 | 1.5942 times | Mon 30 June 2025 | 2846.95 (11.84%) | 2553.40 | 2512.00 - 2897.55 | 0.9892 times | Fri 30 May 2025 | 2545.55 (-6.96%) | 2721.50 | 2540.00 - 2846.00 | 0.5225 times | Wed 30 April 2025 | 2735.85 (4.68%) | 2600.75 | 2510.45 - 2787.00 | 0.3263 times |
Yearly price and charts GrasimInd
Strong yearly Stock price targets for GrasimInd 500300 are 2783.38 and 3061.58
| Yearly Target 1 | 2570.73 |
| Yearly Target 2 | 2717.82 |
| Yearly Target 3 | 2848.9333333333 |
| Yearly Target 4 | 2996.02 |
| Yearly Target 5 | 3127.13 |
Yearly price and volumes Grasim Ind
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2864.90 (1.24%) | 2853.35 | 2701.85 - 2980.05 | 0.0375 times | Wed 31 December 2025 | 2829.90 (15.73%) | 2444.95 | 2276.10 - 2978.85 | 0.3509 times | Tue 31 December 2024 | 2445.25 (14.56%) | 2149.70 | 2015.15 - 2875.45 | 0.7024 times | Fri 29 December 2023 | 2134.40 (23.67%) | 1720.05 | 1528.00 - 2147.45 | 0.3944 times | Fri 30 December 2022 | 1725.95 (6.39%) | 1629.00 | 1276.90 - 1939.00 | 0.8452 times | Fri 31 December 2021 | 1622.25 (74.99%) | 925.75 | 920.65 - 1893.15 | 2.4005 times | Thu 31 December 2020 | 927.05 (24.63%) | 744.20 | 380.00 - 953.65 | 1.9878 times | Tue 31 December 2019 | 743.85 (-10.03%) | 827.05 | 635.60 - 958.55 | 1.5645 times | Mon 31 December 2018 | 826.80 (0%) | 969.90 | 756.00 - 969.90 | 0.7168 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GrasimInd
Tomorrow's movement Prediction of Grasim Ind 500300 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2887.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grasim Ind 500300 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2861 and price is deviating by 60 points
Upper Bollinger band is at 2981 and lower is at 2741, while middle bands are at 2801 and 2921
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GrasimInd (500300) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrasimInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GrasimInd in short term and the buy signal is strong.
GrasimInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GrasimInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrasimInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2895.4 and GrasimInd 500300 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GrasimInd 500300 stock. Volume based technical analysis of GrasimInd 500300 stock is negative.
GrasimInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grasim Ind 500300
DMA (daily moving average) of Grasim Ind 500300
| DMA period | DMA value |
| 5 day DMA | 2899.52 |
| 12 day DMA | 2898.33 |
| 20 day DMA | 2860.5 |
| 35 day DMA | 2835.46 |
| 50 day DMA | 2829.39 |
| 100 day DMA | 2810.24 |
| 150 day DMA | 2801.7 |
| 200 day DMA | 2779.44 |
EMA (exponential moving average) of Grasim Ind 500300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2897.57 | 2913.91 | 2904.37 |
| 12 day EMA | 2887.37 | 2891.45 | 2883.9 |
| 20 day EMA | 2869.5 | 2869.98 | 2863.35 |
| 35 day EMA | 2849.68 | 2848.78 | 2843.82 |
| 50 day EMA | 2828.69 | 2827.21 | 2822.89 |
SMA (simple moving average) of Grasim Ind 500300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2899.52 | 2911.74 | 2910.83 |
| 12 day SMA | 2898.33 | 2893.68 | 2880.53 |
| 20 day SMA | 2860.5 | 2856.67 | 2846.82 |
| 35 day SMA | 2835.46 | 2834.46 | 2831.86 |
| 50 day SMA | 2829.39 | 2827 | 2823.19 |
| 100 day SMA | 2810.24 | 2809.66 | 2808.46 |
| 150 day SMA | 2801.7 | 2801.16 | 2800.03 |
| 200 day SMA | 2779.44 | 2778.71 | 2777.72 |
Videos related to: GrasimInd 500300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
