Munafa Stock Market Course + Intraday & FNO calls 
GrasimInd 500300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grasim Ind 500300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500300
- 500300 Experts view
- Tomorrow's Movement 500300
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500300 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrasimInd
Strong intraday Stock price targets for GrasimInd are 3226 and 3348
| Intraday Target 1 | 3200 |
| Intraday Target 2 | 3252 |
| Intraday Target 3 | 3322 |
| Intraday Target 4 | 3374 |
| Intraday Target 5 | 3444 |
Daily price and volume Grasim Ind
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 3304.00 (-0.18%) | 3329.45 | 3270.00 - 3392.00 | 5.6051 times | Tue 11 August 2026 | 3310.00 (-1.43%) | 3349.85 | 3301.35 - 3400.00 | 0.5541 times | Mon 10 August 2026 | 3358.00 (0.66%) | 3315.70 | 3293.45 - 3412.30 | 2.2066 times | Fri 07 August 2026 | 3336.00 (4%) | 3229.75 | 3182.95 - 3349.00 | 0.3121 times | Thu 06 August 2026 | 3207.80 (0.31%) | 3229.70 | 3187.50 - 3235.15 | 0.0542 times | Wed 05 August 2026 | 3198.00 (2.24%) | 3177.40 | 3138.00 - 3228.65 | 0.2777 times | Tue 04 August 2026 | 3128.00 (-1.48%) | 3195.35 | 3119.00 - 3214.90 | 0.4886 times | Mon 03 August 2026 | 3175.00 (2.4%) | 3134.10 | 3107.45 - 3175.00 | 0.1126 times | Fri 31 July 2026 | 3100.60 (-0.11%) | 3104.50 | 3093.80 - 3135.75 | 0.2919 times | Thu 30 July 2026 | 3104.05 (-0.26%) | 3058.55 | 3058.55 - 3111.35 | 0.097 times | Wed 29 July 2026 | 3112.00 (-0.1%) | 3132.80 | 3106.60 - 3149.00 | 0.0392 times |
Weekly price and charts GrasimInd
Strong weekly Stock price targets for GrasimInd 500300 are 3215.85 and 3358.15
| Weekly Target 1 | 3186.47 |
| Weekly Target 2 | 3245.23 |
| Weekly Target 3 | 3328.7666666667 |
| Weekly Target 4 | 3387.53 |
| Weekly Target 5 | 3471.07 |
Weekly price and volumes for Grasim Ind
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 3304.00 (-0.96%) | 3315.70 | 3270.00 - 3412.30 | 4.8702 times | Fri 07 August 2026 | 3336.00 (7.59%) | 3134.10 | 3107.45 - 3349.00 | 0.7249 times | Fri 31 July 2026 | 3100.60 (0.43%) | 3087.45 | 3058.55 - 3149.00 | 0.3059 times | Fri 24 July 2026 | 3087.45 (-0.77%) | 3125.65 | 3067.40 - 3191.70 | 0.3309 times | Fri 17 July 2026 | 3111.40 (-3.13%) | 3211.90 | 3059.10 - 3216.80 | 0.6486 times | Fri 10 July 2026 | 3212.05 (0.86%) | 3201.85 | 3124.00 - 3245.00 | 0.223 times | Fri 03 July 2026 | 3184.80 (1.88%) | 3123.05 | 3071.40 - 3220.00 | 1.1542 times | Thu 25 June 2026 | 3125.95 (-0.93%) | 3149.55 | 3100.00 - 3180.05 | 0.6977 times | Fri 19 June 2026 | 3155.40 (1.61%) | 3178.65 | 3108.75 - 3186.90 | 0.4827 times | Fri 12 June 2026 | 3105.35 (0.71%) | 3069.40 | 3030.95 - 3148.85 | 0.562 times | Fri 05 June 2026 | 3083.50 (-1.18%) | 3168.00 | 3061.00 - 3168.00 | 1.3725 times |
Monthly price and charts GrasimInd
Strong monthly Stock price targets for GrasimInd 500300 are 3205.73 and 3510.58
| Monthly Target 1 | 2969.73 |
| Monthly Target 2 | 3136.87 |
| Monthly Target 3 | 3274.5833333333 |
| Monthly Target 4 | 3441.72 |
| Monthly Target 5 | 3579.43 |
Monthly price and volumes Grasim Ind
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 3304.00 (6.56%) | 3134.10 | 3107.45 - 3412.30 | 0.7889 times | Fri 31 July 2026 | 3100.60 (-0%) | 3124.20 | 3058.55 - 3245.00 | 0.2571 times | Tue 30 June 2026 | 3100.70 (-0.63%) | 3168.00 | 3030.95 - 3186.90 | 0.5576 times | Fri 29 May 2026 | 3120.35 (11.74%) | 2805.65 | 2805.65 - 3198.10 | 3.171 times | Thu 30 April 2026 | 2792.60 (9.28%) | 2759.80 | 2514.70 - 2845.00 | 0.8723 times | Mon 30 March 2026 | 2555.35 (-8.74%) | 2731.50 | 2504.35 - 2786.10 | 1.9432 times | Fri 27 February 2026 | 2800.10 (-0.67%) | 2819.00 | 2714.05 - 2980.05 | 0.5022 times | Fri 30 January 2026 | 2818.95 (-0.39%) | 2853.35 | 2701.85 - 2893.55 | 0.3709 times | Wed 31 December 2025 | 2829.90 (3.29%) | 2746.05 | 2709.75 - 2863.40 | 0.1722 times | Fri 28 November 2025 | 2739.65 (-5.31%) | 2893.00 | 2675.40 - 2918.00 | 1.3647 times | Fri 31 October 2025 | 2893.20 (4.95%) | 2775.00 | 2732.05 - 2978.85 | 0.4966 times |
Yearly price and charts GrasimInd
Strong yearly Stock price targets for GrasimInd 500300 are 2904.18 and 3812.13
| Yearly Target 1 | 2165.6 |
| Yearly Target 2 | 2734.8 |
| Yearly Target 3 | 3073.55 |
| Yearly Target 4 | 3642.75 |
| Yearly Target 5 | 3981.5 |
Yearly price and volumes Grasim Ind
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 3304.00 (16.75%) | 2853.35 | 2504.35 - 3412.30 | 0.5232 times | Wed 31 December 2025 | 2829.90 (15.73%) | 2444.95 | 2276.10 - 2978.85 | 0.3319 times | Tue 31 December 2024 | 2445.25 (14.56%) | 2149.70 | 2015.15 - 2875.45 | 0.6643 times | Fri 29 December 2023 | 2134.40 (23.67%) | 1720.05 | 1528.00 - 2147.45 | 0.373 times | Fri 30 December 2022 | 1725.95 (6.39%) | 1629.00 | 1276.90 - 1939.00 | 0.7994 times | Fri 31 December 2021 | 1622.25 (74.99%) | 925.75 | 920.65 - 1893.15 | 2.2705 times | Thu 31 December 2020 | 927.05 (24.63%) | 744.20 | 380.00 - 953.65 | 1.88 times | Tue 31 December 2019 | 743.85 (-10.03%) | 827.05 | 635.60 - 958.55 | 1.4798 times | Mon 31 December 2018 | 826.80 (0%) | 969.90 | 756.00 - 969.90 | 0.6779 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GrasimInd
Tomorrow's movement Prediction of Grasim Ind 500300 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3233.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grasim Ind 500300 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Grasim Ind 500300 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Grasim Ind 500300 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 64 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3172 and price is deviating by 86 points
Upper Bollinger band is at 3344 and lower is at 3001, while middle bands are at 3086 and 3258
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GrasimInd (500300) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrasimInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GrasimInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrasimInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GrasimInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrasimInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3295.85 and GrasimInd 500300 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrasimInd 500300 stock. Volume based technical analysis of GrasimInd 500300 stock is negative.
GrasimInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grasim Ind 500300
DMA (daily moving average) of Grasim Ind 500300
| DMA period | DMA value |
| 5 day DMA | 3303.16 |
| 12 day DMA | 3204.05 |
| 20 day DMA | 3171.56 |
| 35 day DMA | 3159.12 |
| 50 day DMA | 3145.82 |
| 100 day DMA | 2980.95 |
| 150 day DMA | 2925.08 |
| 200 day DMA | 2893.33 |
EMA (exponential moving average) of Grasim Ind 500300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3290.18 | 3283.27 | 3269.91 |
| 12 day EMA | 3233.83 | 3221.08 | 3204.92 |
| 20 day EMA | 3201.85 | 3191.1 | 3178.59 |
| 35 day EMA | 3174.04 | 3166.39 | 3157.93 |
| 50 day EMA | 3161.6 | 3155.79 | 3149.5 |
SMA (simple moving average) of Grasim Ind 500300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3303.16 | 3281.96 | 3245.56 |
| 12 day SMA | 3204.05 | 3188.08 | 3169.53 |
| 20 day SMA | 3171.56 | 3160.57 | 3150.67 |
| 35 day SMA | 3159.12 | 3155.46 | 3151.04 |
| 50 day SMA | 3145.82 | 3141.74 | 3137.95 |
| 100 day SMA | 2980.95 | 2973.61 | 2967.27 |
| 150 day SMA | 2925.08 | 2921.92 | 2918.8 |
| 200 day SMA | 2893.33 | 2891.11 | 2888.64 |
Videos related to: GrasimInd 500300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
