Munafa Stock Market Course + Intraday & FNO calls 
GrasimInd 500300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grasim Ind 500300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500300
- 500300 Experts view
- Tomorrow's Movement 500300
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500300 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrasimInd
Strong intraday Stock price targets for GrasimInd are 3292.6 and 3351.35
| Intraday Target 1 | 3246.57 |
| Intraday Target 2 | 3279.88 |
| Intraday Target 3 | 3305.3166666667 |
| Intraday Target 4 | 3338.63 |
| Intraday Target 5 | 3364.07 |
Daily price and volume Grasim Ind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3313.20 (0.1%) | 3305.25 | 3272.00 - 3330.75 | 2.9205 times | Thu 03 September 2026 | 3310.00 (0.46%) | 3262.60 | 3262.60 - 3320.00 | 0.7632 times | Wed 02 September 2026 | 3295.00 (-0.35%) | 3304.45 | 3236.00 - 3304.45 | 0.6072 times | Tue 01 September 2026 | 3306.65 (-0.35%) | 3370.00 | 3286.60 - 3370.00 | 0.3128 times | Mon 31 August 2026 | 3318.35 (0.89%) | 3327.45 | 3252.05 - 3328.00 | 0.5564 times | Fri 28 August 2026 | 3289.00 (0.74%) | 3260.25 | 3227.70 - 3290.00 | 1.1512 times | Thu 27 August 2026 | 3265.00 (-0.66%) | 3287.80 | 3265.00 - 3300.80 | 0.6064 times | Wed 26 August 2026 | 3286.80 (0.21%) | 3297.00 | 3265.00 - 3309.05 | 0.8543 times | Tue 25 August 2026 | 3280.00 (-0.35%) | 3241.20 | 3221.45 - 3296.15 | 1.1094 times | Mon 24 August 2026 | 3291.50 (-0.5%) | 3311.30 | 3265.60 - 3311.35 | 1.1185 times | Fri 21 August 2026 | 3308.00 (0.39%) | 3295.00 | 3258.15 - 3340.50 | 9.8301 times |
Weekly price and charts GrasimInd
Strong weekly Stock price targets for GrasimInd 500300 are 3207.6 and 3341.6
| Weekly Target 1 | 3172.4 |
| Weekly Target 2 | 3242.8 |
| Weekly Target 3 | 3306.4 |
| Weekly Target 4 | 3376.8 |
| Weekly Target 5 | 3440.4 |
Weekly price and volumes for Grasim Ind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3313.20 (0.74%) | 3327.45 | 3236.00 - 3370.00 | 0.4918 times | Fri 28 August 2026 | 3289.00 (-0.57%) | 3311.30 | 3221.45 - 3311.35 | 0.4613 times | Fri 21 August 2026 | 3308.00 (1.82%) | 3241.00 | 3222.40 - 3340.50 | 1.4405 times | Fri 14 August 2026 | 3249.00 (-2.61%) | 3315.70 | 3200.00 - 3412.30 | 4.6418 times | Fri 07 August 2026 | 3336.00 (7.59%) | 3134.10 | 3107.45 - 3349.00 | 0.6344 times | Fri 31 July 2026 | 3100.60 (0.43%) | 3087.45 | 3058.55 - 3149.00 | 0.2677 times | Fri 24 July 2026 | 3087.45 (-0.77%) | 3125.65 | 3067.40 - 3191.70 | 0.2895 times | Fri 17 July 2026 | 3111.40 (-3.13%) | 3211.90 | 3059.10 - 3216.80 | 0.5676 times | Fri 10 July 2026 | 3212.05 (0.86%) | 3201.85 | 3124.00 - 3245.00 | 0.1952 times | Fri 03 July 2026 | 3184.80 (1.88%) | 3123.05 | 3071.40 - 3220.00 | 1.0101 times | Thu 25 June 2026 | 3125.95 (-0.93%) | 3149.55 | 3100.00 - 3180.05 | 0.6106 times |
Monthly price and charts GrasimInd
Strong monthly Stock price targets for GrasimInd 500300 are 3207.6 and 3341.6
| Monthly Target 1 | 3172.4 |
| Monthly Target 2 | 3242.8 |
| Monthly Target 3 | 3306.4 |
| Monthly Target 4 | 3376.8 |
| Monthly Target 5 | 3440.4 |
Monthly price and volumes Grasim Ind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3313.20 (-0.16%) | 3370.00 | 3236.00 - 3370.00 | 0.0778 times | Mon 31 August 2026 | 3318.35 (7.02%) | 3134.10 | 3107.45 - 3412.30 | 1.2828 times | Fri 31 July 2026 | 3100.60 (-0%) | 3124.20 | 3058.55 - 3245.00 | 0.283 times | Tue 30 June 2026 | 3100.70 (-0.63%) | 3168.00 | 3030.95 - 3186.90 | 0.6139 times | Fri 29 May 2026 | 3120.35 (11.74%) | 2805.65 | 2805.65 - 3198.10 | 3.4915 times | Thu 30 April 2026 | 2792.60 (9.28%) | 2759.80 | 2514.70 - 2845.00 | 0.9605 times | Mon 30 March 2026 | 2555.35 (-8.74%) | 2731.50 | 2504.35 - 2786.10 | 2.1396 times | Fri 27 February 2026 | 2800.10 (-0.67%) | 2819.00 | 2714.05 - 2980.05 | 0.5529 times | Fri 30 January 2026 | 2818.95 (-0.39%) | 2853.35 | 2701.85 - 2893.55 | 0.4084 times | Wed 31 December 2025 | 2829.90 (3.29%) | 2746.05 | 2709.75 - 2863.40 | 0.1896 times | Fri 28 November 2025 | 2739.65 (-5.31%) | 2893.00 | 2675.40 - 2918.00 | 1.5026 times |
Yearly price and charts GrasimInd
Strong yearly Stock price targets for GrasimInd 500300 are 2908.78 and 3816.73
| Yearly Target 1 | 2168.67 |
| Yearly Target 2 | 2740.93 |
| Yearly Target 3 | 3076.6166666667 |
| Yearly Target 4 | 3648.88 |
| Yearly Target 5 | 3984.57 |
Yearly price and volumes Grasim Ind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3313.20 (17.08%) | 2853.35 | 2504.35 - 3412.30 | 0.5492 times | Wed 31 December 2025 | 2829.90 (15.73%) | 2444.95 | 2276.10 - 2978.85 | 0.3309 times | Tue 31 December 2024 | 2445.25 (14.56%) | 2149.70 | 2015.15 - 2875.45 | 0.6623 times | Fri 29 December 2023 | 2134.40 (23.67%) | 1720.05 | 1528.00 - 2147.45 | 0.3718 times | Fri 30 December 2022 | 1725.95 (6.39%) | 1629.00 | 1276.90 - 1939.00 | 0.7969 times | Fri 31 December 2021 | 1622.25 (74.99%) | 925.75 | 920.65 - 1893.15 | 2.2635 times | Thu 31 December 2020 | 927.05 (24.63%) | 744.20 | 380.00 - 953.65 | 1.8743 times | Tue 31 December 2019 | 743.85 (-10.03%) | 827.05 | 635.60 - 958.55 | 1.4752 times | Mon 31 December 2018 | 826.80 (0%) | 969.90 | 756.00 - 969.90 | 0.6759 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GrasimInd
Tomorrow's movement Prediction of Grasim Ind 500300 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3294.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grasim Ind 500300 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Grasim Ind 500300 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3300.18
Tomorrow's movement Prediction of Grasim Ind 500300 is strongly bullish. It has broken a strong resistance of 3257 and is expected to move up further.
Munafa value: 95 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3294 and price is deviating by 25 points
Upper Bollinger band is at 3342 and lower is at 3246, while middle bands are at 3270 and 3318
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GrasimInd (500300) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrasimInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GrasimInd in short term but the sell signal is initial and weak.
GrasimInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GrasimInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GrasimInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3297.86 and GrasimInd 500300 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GrasimInd 500300 stock. Volume based technical analysis of GrasimInd 500300 stock is negative.
GrasimInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grasim Ind 500300
DMA (daily moving average) of Grasim Ind 500300
| DMA period | DMA value |
| 5 day DMA | 3308.64 |
| 12 day DMA | 3296.55 |
| 20 day DMA | 3293.59 |
| 35 day DMA | 3232.77 |
| 50 day DMA | 3203.97 |
| 100 day DMA | 3091.67 |
| 150 day DMA | 2980.09 |
| 200 day DMA | 2930.93 |
EMA (exponential moving average) of Grasim Ind 500300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3305.51 | 3301.66 | 3297.49 |
| 12 day EMA | 3294.47 | 3291.07 | 3287.63 |
| 20 day EMA | 3278.05 | 3274.35 | 3270.6 |
| 35 day EMA | 3247.06 | 3243.17 | 3239.24 |
| 50 day EMA | 3209.89 | 3205.67 | 3201.41 |
SMA (simple moving average) of Grasim Ind 500300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3308.64 | 3303.8 | 3294.8 |
| 12 day SMA | 3296.55 | 3294.86 | 3292.14 |
| 20 day SMA | 3293.59 | 3294.73 | 3289.62 |
| 35 day SMA | 3232.77 | 3227.01 | 3220.22 |
| 50 day SMA | 3203.97 | 3200.28 | 3196.91 |
| 100 day SMA | 3091.67 | 3085.99 | 3080.3 |
| 150 day SMA | 2980.09 | 2977.04 | 2973.38 |
| 200 day SMA | 2930.93 | 2928.26 | 2925.53 |
Videos related to: GrasimInd 500300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
