Munafa Stock Market Course + Intraday & FNO calls 
GrasimInd 500300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grasim Ind 500300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500300
- 500300 Experts view
- Tomorrow's Movement 500300
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500300 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrasimInd
Strong intraday Stock price targets for GrasimInd are 2817.55 and 2863
| Intraday Target 1 | 2780.73 |
| Intraday Target 2 | 2808.92 |
| Intraday Target 3 | 2826.1833333333 |
| Intraday Target 4 | 2854.37 |
| Intraday Target 5 | 2871.63 |
Daily price and volume Grasim Ind
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2837.10 (1.42%) | 2822.55 | 2798.00 - 2843.45 | 1.4976 times | Thu 11 December 2025 | 2797.40 (1.84%) | 2747.40 | 2744.00 - 2802.95 | 4.4335 times | Wed 10 December 2025 | 2746.85 (0.04%) | 2745.80 | 2740.45 - 2775.40 | 0.3701 times | Tue 09 December 2025 | 2745.70 (0.12%) | 2742.30 | 2730.00 - 2778.10 | 0.3986 times | Mon 08 December 2025 | 2742.35 (-0.08%) | 2742.05 | 2730.85 - 2768.70 | 0.8641 times | Fri 05 December 2025 | 2744.50 (0.53%) | 2732.20 | 2721.70 - 2750.00 | 0.1562 times | Thu 04 December 2025 | 2729.90 (0.43%) | 2719.95 | 2711.45 - 2741.10 | 0.8488 times | Wed 03 December 2025 | 2718.25 (-0.61%) | 2730.60 | 2710.75 - 2734.45 | 0.2602 times | Tue 02 December 2025 | 2734.85 (0.35%) | 2733.95 | 2721.60 - 2740.25 | 0.5785 times | Mon 01 December 2025 | 2725.20 (-0.53%) | 2746.05 | 2709.75 - 2750.40 | 0.5925 times | Fri 28 November 2025 | 2739.65 (0%) | 2739.60 | 2729.30 - 2746.85 | 0.4201 times |
Weekly price and charts GrasimInd
Strong weekly Stock price targets for GrasimInd 500300 are 2783.55 and 2897
| Weekly Target 1 | 2690.07 |
| Weekly Target 2 | 2763.58 |
| Weekly Target 3 | 2803.5166666667 |
| Weekly Target 4 | 2877.03 |
| Weekly Target 5 | 2916.97 |
Weekly price and volumes for Grasim Ind
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2837.10 (3.37%) | 2742.05 | 2730.00 - 2843.45 | 0.3606 times | Fri 05 December 2025 | 2744.50 (0.18%) | 2746.05 | 2709.75 - 2750.40 | 0.1162 times | Fri 28 November 2025 | 2739.65 (0.22%) | 2733.60 | 2682.00 - 2749.95 | 0.1209 times | Fri 21 November 2025 | 2733.55 (-1.69%) | 2789.00 | 2720.00 - 2800.10 | 1.7523 times | Fri 14 November 2025 | 2780.40 (2.08%) | 2730.35 | 2729.55 - 2797.95 | 4.8213 times | Fri 07 November 2025 | 2723.75 (-5.86%) | 2893.00 | 2675.40 - 2918.00 | 0.5643 times | Fri 31 October 2025 | 2893.20 (1.03%) | 2845.05 | 2845.05 - 2978.85 | 0.7243 times | Thu 23 October 2025 | 2863.75 (0.89%) | 2839.25 | 2839.25 - 2914.75 | 0.2444 times | Fri 17 October 2025 | 2838.60 (0.91%) | 2799.55 | 2760.00 - 2885.00 | 0.7242 times | Fri 10 October 2025 | 2812.95 (0.54%) | 2790.00 | 2763.90 - 2831.40 | 0.5714 times | Fri 03 October 2025 | 2797.75 (1.93%) | 2750.75 | 2729.55 - 2819.95 | 0.4462 times |
Monthly price and charts GrasimInd
Strong monthly Stock price targets for GrasimInd 500300 are 2773.43 and 2907.13
| Monthly Target 1 | 2663.07 |
| Monthly Target 2 | 2750.08 |
| Monthly Target 3 | 2796.7666666667 |
| Monthly Target 4 | 2883.78 |
| Monthly Target 5 | 2930.47 |
Monthly price and volumes Grasim Ind
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2837.10 (3.56%) | 2746.05 | 2709.75 - 2843.45 | 0.191 times | Fri 28 November 2025 | 2739.65 (-5.31%) | 2893.00 | 2675.40 - 2918.00 | 2.9077 times | Fri 31 October 2025 | 2893.20 (4.95%) | 2775.00 | 2732.05 - 2978.85 | 1.0582 times | Tue 30 September 2025 | 2756.85 (-0.56%) | 2812.80 | 2729.55 - 2911.80 | 1.0678 times | Fri 29 August 2025 | 2772.40 (0.9%) | 2757.05 | 2674.00 - 2897.20 | 0.4685 times | Thu 31 July 2025 | 2747.80 (-3.48%) | 2869.80 | 2668.60 - 2878.40 | 1.6402 times | Mon 30 June 2025 | 2846.95 (11.84%) | 2553.40 | 2512.00 - 2897.55 | 1.0177 times | Fri 30 May 2025 | 2545.55 (-6.96%) | 2721.50 | 2540.00 - 2846.00 | 0.5376 times | Wed 30 April 2025 | 2735.85 (4.68%) | 2600.75 | 2510.45 - 2787.00 | 0.3357 times | Fri 28 March 2025 | 2613.50 (13.35%) | 2306.15 | 2306.15 - 2635.90 | 0.7756 times | Fri 28 February 2025 | 2305.60 (-8.12%) | 2415.20 | 2301.20 - 2543.45 | 0.6171 times |
Yearly price and charts GrasimInd
Strong yearly Stock price targets for GrasimInd 500300 are 2556.6 and 3259.35
| Yearly Target 1 | 1994.6 |
| Yearly Target 2 | 2415.85 |
| Yearly Target 3 | 2697.35 |
| Yearly Target 4 | 3118.6 |
| Yearly Target 5 | 3400.1 |
Yearly price and volumes Grasim Ind
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2837.10 (16.02%) | 2444.95 | 2276.10 - 2978.85 | 0.3086 times | Tue 31 December 2024 | 2445.25 (14.56%) | 2149.70 | 2015.15 - 2875.45 | 0.6273 times | Fri 29 December 2023 | 2134.40 (23.67%) | 1720.05 | 1528.00 - 2147.45 | 0.3522 times | Fri 30 December 2022 | 1725.95 (6.39%) | 1629.00 | 1276.90 - 1939.00 | 0.7549 times | Fri 31 December 2021 | 1622.25 (74.99%) | 925.75 | 920.65 - 1893.15 | 2.144 times | Thu 31 December 2020 | 927.05 (24.63%) | 744.20 | 380.00 - 953.65 | 1.7754 times | Tue 31 December 2019 | 743.85 (-10.03%) | 827.05 | 635.60 - 958.55 | 1.3974 times | Mon 31 December 2018 | 826.80 (0%) | 969.90 | 756.00 - 969.90 | 0.6402 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GrasimInd
Tomorrow's movement Prediction of Grasim Ind 500300 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2762.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grasim Ind 500300 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Grasim Ind 500300 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2747.45
Munafa value: 80 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2745 and price is deviating by 34 points
Upper Bollinger band is at 2812 and lower is at 2679, while middle bands are at 2712 and 2779
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GrasimInd (500300) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrasimInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GrasimInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrasimInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GrasimInd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrasimInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2778.15 and GrasimInd 500300 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrasimInd 500300 stock. Volume based technical analysis of GrasimInd 500300 stock is negative.
GrasimInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grasim Ind 500300
DMA (daily moving average) of Grasim Ind 500300
| DMA period | DMA value |
| 5 day DMA | 2773.88 |
| 12 day DMA | 2750.11 |
| 20 day DMA | 2744.86 |
| 35 day DMA | 2785.53 |
| 50 day DMA | 2793.38 |
| 100 day DMA | 2788.62 |
| 150 day DMA | 2764.14 |
| 200 day DMA | 2708.43 |
EMA (exponential moving average) of Grasim Ind 500300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2786.01 | 2760.47 | 2742.01 |
| 12 day EMA | 2762.91 | 2749.42 | 2740.7 |
| 20 day EMA | 2761.44 | 2753.48 | 2748.86 |
| 35 day EMA | 2771.37 | 2767.5 | 2765.74 |
| 50 day EMA | 2790.49 | 2788.59 | 2788.23 |
SMA (simple moving average) of Grasim Ind 500300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2773.88 | 2755.36 | 2741.86 |
| 12 day SMA | 2750.11 | 2742.36 | 2732.97 |
| 20 day SMA | 2744.86 | 2742.02 | 2741.09 |
| 35 day SMA | 2785.53 | 2786.48 | 2788.14 |
| 50 day SMA | 2793.38 | 2791.59 | 2790.54 |
| 100 day SMA | 2788.62 | 2787.89 | 2787.52 |
| 150 day SMA | 2764.14 | 2763.22 | 2762.76 |
| 200 day SMA | 2708.43 | 2706.71 | 2705.07 |
Videos related to: GrasimInd 500300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
