Munafa Stock Market Course + Intraday & FNO calls 
GrasimInd 500300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grasim Ind 500300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500300
- 500300 Experts view
- Tomorrow's Movement 500300
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500300 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrasimInd
Strong intraday Stock price targets for GrasimInd are 2665.83 and 2751.13
| Intraday Target 1 | 2650.35 |
| Intraday Target 2 | 2681.3 |
| Intraday Target 3 | 2735.65 |
| Intraday Target 4 | 2766.6 |
| Intraday Target 5 | 2820.95 |
Daily price and volume Grasim Ind
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2712.25 (-2.44%) | 2780.05 | 2704.70 - 2790.00 | 0.5604 times | Mon 19 January 2026 | 2780.05 (-1.01%) | 2808.50 | 2772.70 - 2819.65 | 0.3423 times | Fri 16 January 2026 | 2808.50 (0.44%) | 2801.15 | 2790.00 - 2826.20 | 1.0211 times | Wed 14 January 2026 | 2796.15 (0.85%) | 2770.05 | 2754.70 - 2820.00 | 0.5569 times | Tue 13 January 2026 | 2772.70 (-1.27%) | 2790.15 | 2759.10 - 2812.15 | 0.5952 times | Mon 12 January 2026 | 2808.35 (1.18%) | 2773.75 | 2741.00 - 2821.30 | 0.8194 times | Fri 09 January 2026 | 2775.55 (-0.57%) | 2783.50 | 2766.75 - 2807.60 | 0.3331 times | Thu 08 January 2026 | 2791.35 (-1.62%) | 2822.85 | 2787.20 - 2828.10 | 0.517 times | Wed 07 January 2026 | 2837.30 (-0.99%) | 2865.90 | 2828.85 - 2879.85 | 0.414 times | Tue 06 January 2026 | 2865.60 (0.58%) | 2850.65 | 2845.00 - 2879.90 | 4.8408 times | Mon 05 January 2026 | 2849.10 (-0.33%) | 2861.15 | 2842.60 - 2893.55 | 1.0278 times |
Weekly price and charts GrasimInd
Strong weekly Stock price targets for GrasimInd 500300 are 2651 and 2765.95
| Weekly Target 1 | 2630.58 |
| Weekly Target 2 | 2671.42 |
| Weekly Target 3 | 2745.5333333333 |
| Weekly Target 4 | 2786.37 |
| Weekly Target 5 | 2860.48 |
Weekly price and volumes for Grasim Ind
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2712.25 (-3.43%) | 2808.50 | 2704.70 - 2819.65 | 0.1508 times | Fri 16 January 2026 | 2808.50 (1.19%) | 2773.75 | 2741.00 - 2826.20 | 0.5 times | Fri 09 January 2026 | 2775.55 (-2.9%) | 2861.15 | 2766.75 - 2893.55 | 1.1916 times | Fri 02 January 2026 | 2858.40 (1.47%) | 2784.05 | 2784.05 - 2882.30 | 1.1362 times | Fri 26 December 2025 | 2817.05 (0.1%) | 2801.65 | 2798.05 - 2862.85 | 0.3577 times | Fri 19 December 2025 | 2814.20 (-0.81%) | 2802.55 | 2778.90 - 2849.85 | 0.4425 times | Fri 12 December 2025 | 2837.10 (3.37%) | 2742.05 | 2730.00 - 2843.45 | 0.9547 times | Fri 05 December 2025 | 2744.50 (0.18%) | 2746.05 | 2709.75 - 2750.40 | 0.3075 times | Fri 28 November 2025 | 2739.65 (0.22%) | 2733.60 | 2682.00 - 2749.95 | 0.32 times | Fri 21 November 2025 | 2733.55 (-1.69%) | 2789.00 | 2720.00 - 2800.10 | 4.639 times | Fri 14 November 2025 | 2780.40 (2.08%) | 2730.35 | 2729.55 - 2797.95 | 12.7635 times |
Monthly price and charts GrasimInd
Strong monthly Stock price targets for GrasimInd 500300 are 2614.05 and 2802.9
| Monthly Target 1 | 2581.32 |
| Monthly Target 2 | 2646.78 |
| Monthly Target 3 | 2770.1666666667 |
| Monthly Target 4 | 2835.63 |
| Monthly Target 5 | 2959.02 |
Monthly price and volumes Grasim Ind
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2712.25 (-4.16%) | 2853.35 | 2704.70 - 2893.55 | 0.4042 times | Wed 31 December 2025 | 2829.90 (3.29%) | 2746.05 | 2709.75 - 2863.40 | 0.3745 times | Fri 28 November 2025 | 2739.65 (-5.31%) | 2893.00 | 2675.40 - 2918.00 | 2.9682 times | Fri 31 October 2025 | 2893.20 (4.95%) | 2775.00 | 2732.05 - 2978.85 | 1.0802 times | Tue 30 September 2025 | 2756.85 (-0.56%) | 2812.80 | 2729.55 - 2911.80 | 1.09 times | Fri 29 August 2025 | 2772.40 (0.9%) | 2757.05 | 2674.00 - 2897.20 | 0.4783 times | Thu 31 July 2025 | 2747.80 (-3.48%) | 2869.80 | 2668.60 - 2878.40 | 1.6743 times | Mon 30 June 2025 | 2846.95 (11.84%) | 2553.40 | 2512.00 - 2897.55 | 1.0389 times | Fri 30 May 2025 | 2545.55 (-6.96%) | 2721.50 | 2540.00 - 2846.00 | 0.5488 times | Wed 30 April 2025 | 2735.85 (4.68%) | 2600.75 | 2510.45 - 2787.00 | 0.3427 times | Fri 28 March 2025 | 2613.50 (13.35%) | 2306.15 | 2306.15 - 2635.90 | 0.7917 times |
Yearly price and charts GrasimInd
Strong yearly Stock price targets for GrasimInd 500300 are 2614.05 and 2802.9
| Yearly Target 1 | 2581.32 |
| Yearly Target 2 | 2646.78 |
| Yearly Target 3 | 2770.1666666667 |
| Yearly Target 4 | 2835.63 |
| Yearly Target 5 | 2959.02 |
Yearly price and volumes Grasim Ind
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2712.25 (-4.16%) | 2853.35 | 2704.70 - 2893.55 | 0.0122 times | Wed 31 December 2025 | 2829.90 (15.73%) | 2444.95 | 2276.10 - 2978.85 | 0.3519 times | Tue 31 December 2024 | 2445.25 (14.56%) | 2149.70 | 2015.15 - 2875.45 | 0.7044 times | Fri 29 December 2023 | 2134.40 (23.67%) | 1720.05 | 1528.00 - 2147.45 | 0.3955 times | Fri 30 December 2022 | 1725.95 (6.39%) | 1629.00 | 1276.90 - 1939.00 | 0.8476 times | Fri 31 December 2021 | 1622.25 (74.99%) | 925.75 | 920.65 - 1893.15 | 2.4073 times | Thu 31 December 2020 | 927.05 (24.63%) | 744.20 | 380.00 - 953.65 | 1.9934 times | Tue 31 December 2019 | 743.85 (-10.03%) | 827.05 | 635.60 - 958.55 | 1.569 times | Mon 31 December 2018 | 826.80 (0%) | 969.90 | 756.00 - 969.90 | 0.7188 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GrasimInd
Tomorrow's movement Prediction of Grasim Ind 500300 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2790.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grasim Ind 500300 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Grasim Ind 500300 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2774.75
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2816 and price is deviating by 36 points
Upper Bollinger band is at 2887 and lower is at 2744, while middle bands are at 2780 and 2851
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GrasimInd (500300) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrasimInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GrasimInd in short term and the sell signal is strong.
GrasimInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GrasimInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GrasimInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2826.15 and GrasimInd 500300 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrasimInd 500300 stock. Volume based technical analysis of GrasimInd 500300 stock is negative.
GrasimInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grasim Ind 500300
DMA (daily moving average) of Grasim Ind 500300
| DMA period | DMA value |
| 5 day DMA | 2773.93 |
| 12 day DMA | 2804.61 |
| 20 day DMA | 2815.17 |
| 35 day DMA | 2796.45 |
| 50 day DMA | 2782.27 |
| 100 day DMA | 2801.51 |
| 150 day DMA | 2790.58 |
| 200 day DMA | 2758.35 |
EMA (exponential moving average) of Grasim Ind 500300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2766.74 | 2793.98 | 2800.94 |
| 12 day EMA | 2790.79 | 2805.06 | 2809.61 |
| 20 day EMA | 2798.11 | 2807.14 | 2809.99 |
| 35 day EMA | 2795.04 | 2799.91 | 2801.08 |
| 50 day EMA | 2784.38 | 2787.32 | 2787.62 |
SMA (simple moving average) of Grasim Ind 500300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2773.93 | 2793.15 | 2792.25 |
| 12 day SMA | 2804.61 | 2816.23 | 2820.38 |
| 20 day SMA | 2815.17 | 2820.27 | 2821.71 |
| 35 day SMA | 2796.45 | 2797.23 | 2796.08 |
| 50 day SMA | 2782.27 | 2782.5 | 2780.93 |
| 100 day SMA | 2801.51 | 2802.53 | 2803.52 |
| 150 day SMA | 2790.58 | 2790.64 | 2790.16 |
| 200 day SMA | 2758.35 | 2757.09 | 2755.49 |
Videos related to: GrasimInd 500300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
