Munafa Stock Market Course + Intraday & FNO calls 
GrasimInd 500300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grasim Ind 500300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500300
- 500300 Experts view
- Tomorrow's Movement 500300
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500300 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrasimInd
Strong intraday Stock price targets for GrasimInd are 2961.2 and 3069.65
| Intraday Target 1 | 2941.6 |
| Intraday Target 2 | 2980.8 |
| Intraday Target 3 | 3050.05 |
| Intraday Target 4 | 3089.25 |
| Intraday Target 5 | 3158.5 |
Daily price and volume Grasim Ind
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3020.00 (-3.21%) | 3118.30 | 3010.85 - 3119.30 | 1.9863 times | Thu 12 November 2026 | 3120.00 (-1.01%) | 3156.60 | 3105.60 - 3156.60 | 1.9925 times | Wed 11 November 2026 | 3151.80 (-0.73%) | 3192.00 | 3133.15 - 3236.40 | 0.7371 times | Mon 09 November 2026 | 3174.90 (7.14%) | 3206.30 | 3147.25 - 3225.95 | 0.5796 times | Fri 30 October 2026 | 2963.45 (1.66%) | 2923.25 | 2899.35 - 2973.00 | 0.2852 times | Thu 29 October 2026 | 2915.20 (0.01%) | 2888.00 | 2885.00 - 2943.55 | 1.002 times | Wed 28 October 2026 | 2915.00 (-0.01%) | 2887.65 | 2877.35 - 2915.00 | 0.1693 times | Tue 27 October 2026 | 2915.30 (-1.18%) | 2934.95 | 2880.95 - 2942.90 | 0.2541 times | Mon 26 October 2026 | 2950.00 (1.79%) | 2872.55 | 2860.55 - 2950.00 | 0.2598 times | Fri 23 October 2026 | 2898.00 (0.77%) | 2872.90 | 2858.05 - 2898.00 | 2.7342 times | Thu 22 October 2026 | 2875.80 (-0.66%) | 2850.60 | 2828.40 - 2888.50 | 0.251 times |
Weekly price and charts GrasimInd
Strong weekly Stock price targets for GrasimInd 500300 are 2902.65 and 3128.2
| Weekly Target 1 | 2863.53 |
| Weekly Target 2 | 2941.77 |
| Weekly Target 3 | 3089.0833333333 |
| Weekly Target 4 | 3167.32 |
| Weekly Target 5 | 3314.63 |
Weekly price and volumes for Grasim Ind
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3020.00 (1.91%) | 3206.30 | 3010.85 - 3236.40 | 2.1559 times | Fri 30 October 2026 | 2963.45 (2.26%) | 2872.55 | 2860.55 - 2973.00 | 0.8022 times | Fri 23 October 2026 | 2898.00 (-0.79%) | 2920.00 | 2828.40 - 2954.90 | 1.4053 times | Fri 16 October 2026 | 2921.00 (-1.48%) | 2899.75 | 2843.70 - 2922.65 | 0.9232 times | Tue 06 October 2026 | 2965.00 (-0.23%) | 2966.55 | 2935.25 - 3023.25 | 0.3079 times | Thu 01 October 2026 | 2971.85 (-6.6%) | 3170.05 | 2945.00 - 3189.00 | 1.1583 times | Fri 25 September 2026 | 3182.00 (0.35%) | 3185.15 | 3125.25 - 3216.65 | 0.5449 times | Fri 18 September 2026 | 3171.00 (-3.37%) | 3269.90 | 3157.70 - 3269.90 | 0.8708 times | Fri 11 September 2026 | 3281.55 (-0.96%) | 3323.40 | 3270.00 - 3328.45 | 0.4534 times | Fri 04 September 2026 | 3313.20 (0.74%) | 3327.45 | 3236.00 - 3370.00 | 1.3781 times | Fri 28 August 2026 | 3289.00 (-0.57%) | 3311.30 | 3221.45 - 3311.35 | 1.2925 times |
Monthly price and charts GrasimInd
Strong monthly Stock price targets for GrasimInd 500300 are 2902.65 and 3128.2
| Monthly Target 1 | 2863.53 |
| Monthly Target 2 | 2941.77 |
| Monthly Target 3 | 3089.0833333333 |
| Monthly Target 4 | 3167.32 |
| Monthly Target 5 | 3314.63 |
Monthly price and volumes Grasim Ind
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3020.00 (1.91%) | 3206.30 | 3010.85 - 3236.40 | 0.1372 times | Fri 30 October 2026 | 2963.45 (-4.4%) | 3032.20 | 2828.40 - 3035.40 | 0.2654 times | Tue 29 September 2026 | 3100.00 (-6.58%) | 3370.00 | 3090.10 - 3370.00 | 0.2244 times | Mon 31 August 2026 | 3318.35 (7.02%) | 3134.10 | 3107.45 - 3412.30 | 1.2895 times | Fri 31 July 2026 | 3100.60 (-0%) | 3124.20 | 3058.55 - 3245.00 | 0.2845 times | Tue 30 June 2026 | 3100.70 (-0.63%) | 3168.00 | 3030.95 - 3186.90 | 0.6171 times | Fri 29 May 2026 | 3120.35 (11.74%) | 2805.65 | 2805.65 - 3198.10 | 3.5097 times | Thu 30 April 2026 | 2792.60 (9.28%) | 2759.80 | 2514.70 - 2845.00 | 0.9655 times | Mon 30 March 2026 | 2555.35 (-8.74%) | 2731.50 | 2504.35 - 2786.10 | 2.1508 times | Fri 27 February 2026 | 2800.10 (-0.67%) | 2819.00 | 2714.05 - 2980.05 | 0.5558 times | Fri 30 January 2026 | 2818.95 (-0.39%) | 2853.35 | 2701.85 - 2893.55 | 0.4105 times |
Yearly price and charts GrasimInd
Strong yearly Stock price targets for GrasimInd 500300 are 2762.18 and 3670.13
| Yearly Target 1 | 2070.93 |
| Yearly Target 2 | 2545.47 |
| Yearly Target 3 | 2978.8833333333 |
| Yearly Target 4 | 3453.42 |
| Yearly Target 5 | 3886.83 |
Yearly price and volumes Grasim Ind
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3020.00 (6.72%) | 2853.35 | 2504.35 - 3412.30 | 0.5777 times | Wed 31 December 2025 | 2829.90 (15.73%) | 2444.95 | 2276.10 - 2978.85 | 0.3298 times | Tue 31 December 2024 | 2445.25 (14.56%) | 2149.70 | 2015.15 - 2875.45 | 0.66 times | Fri 29 December 2023 | 2134.40 (23.67%) | 1720.05 | 1528.00 - 2147.45 | 0.3706 times | Fri 30 December 2022 | 1725.95 (6.39%) | 1629.00 | 1276.90 - 1939.00 | 0.7943 times | Fri 31 December 2021 | 1622.25 (74.99%) | 925.75 | 920.65 - 1893.15 | 2.2558 times | Thu 31 December 2020 | 927.05 (24.63%) | 744.20 | 380.00 - 953.65 | 1.8679 times | Tue 31 December 2019 | 743.85 (-10.03%) | 827.05 | 635.60 - 958.55 | 1.4702 times | Mon 31 December 2018 | 826.80 (0%) | 969.90 | 756.00 - 969.90 | 0.6736 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of GrasimInd
Tomorrow's movement Prediction of Grasim Ind 500300 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3018.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grasim Ind 500300 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Grasim Ind 500300 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2956 and price is deviating by 91 points
Upper Bollinger band is at 3136 and lower is at 2775, while middle bands are at 2865 and 3046
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GrasimInd (500300) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrasimInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GrasimInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrasimInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GrasimInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrasimInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3006.89 and GrasimInd 500300 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrasimInd 500300 stock. Volume based technical analysis of GrasimInd 500300 stock is negative.
GrasimInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grasim Ind 500300
DMA (daily moving average) of Grasim Ind 500300
| DMA period | DMA value |
| 5 day DMA | 3086.03 |
| 12 day DMA | 2982.87 |
| 20 day DMA | 2955.1 |
| 35 day DMA | 3053.33 |
| 50 day DMA | 3126.65 |
| 100 day DMA | 3142.87 |
| 150 day DMA | 3045.39 |
| 200 day DMA | 2983.59 |
EMA (exponential moving average) of Grasim Ind 500300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3059.44 | 3079.16 | 3058.75 |
| 12 day EMA | 3018.7 | 3018.46 | 3000.01 |
| 20 day EMA | 3017.05 | 3016.74 | 3005.88 |
| 35 day EMA | 3060.87 | 3063.28 | 3059.94 |
| 50 day EMA | 3134.46 | 3139.13 | 3139.91 |
SMA (simple moving average) of Grasim Ind 500300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3086.03 | 3065.07 | 3024.07 |
| 12 day SMA | 2982.87 | 2971.04 | 2954.45 |
| 20 day SMA | 2955.1 | 2952.69 | 2951.69 |
| 35 day SMA | 3053.33 | 3061.61 | 3066.88 |
| 50 day SMA | 3126.65 | 3131.79 | 3134.63 |
| 100 day SMA | 3142.87 | 3143.51 | 3143.34 |
| 150 day SMA | 3045.39 | 3042.63 | 3039.99 |
| 200 day SMA | 2983.59 | 2982.82 | 2981.46 |
Videos related to: GrasimInd 500300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
