GrasimInd 500300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grasim Ind 500300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500300
- 500300 Experts view
- Tomorrow's Movement 500300
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500300 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrasimInd
Strong intraday Stock price targets for GrasimInd are 2539.13 and 2597.98
| Intraday Target 1 | 2491.75 |
| Intraday Target 2 | 2527.65 |
| Intraday Target 3 | 2550.6 |
| Intraday Target 4 | 2586.5 |
| Intraday Target 5 | 2609.45 |
Daily price and volume Grasim Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2563.55 (-1.17%) | 2552.05 | 2514.70 - 2573.55 | 0.2476 times | Wed 01 April 2026 | 2593.85 (1.51%) | 2759.80 | 2577.00 - 2759.80 | 0.3642 times | Mon 30 March 2026 | 2555.35 (-2.74%) | 2627.35 | 2541.00 - 2627.35 | 0.4017 times | Fri 27 March 2026 | 2627.40 (-0.78%) | 2621.15 | 2606.30 - 2657.00 | 1.0107 times | Wed 25 March 2026 | 2648.05 (4.01%) | 2541.75 | 2541.75 - 2667.90 | 0.6085 times | Tue 24 March 2026 | 2545.85 (0.55%) | 2556.95 | 2525.00 - 2600.00 | 0.4879 times | Mon 23 March 2026 | 2531.95 (-3.19%) | 2609.55 | 2504.35 - 2609.55 | 0.9316 times | Fri 20 March 2026 | 2615.30 (0.32%) | 2676.95 | 2608.55 - 2676.95 | 0.3268 times | Thu 19 March 2026 | 2607.00 (-4.27%) | 2709.95 | 2600.25 - 2709.95 | 0.7084 times | Wed 18 March 2026 | 2723.35 (1.52%) | 2683.30 | 2683.30 - 2732.85 | 4.9125 times | Tue 17 March 2026 | 2682.50 (1.04%) | 2648.20 | 2648.20 - 2699.00 | 0.167 times |
Weekly price and charts GrasimInd
Strong weekly Stock price targets for GrasimInd 500300 are 2416.58 and 2661.68
| Weekly Target 1 | 2367.58 |
| Weekly Target 2 | 2465.57 |
| Weekly Target 3 | 2612.6833333333 |
| Weekly Target 4 | 2710.67 |
| Weekly Target 5 | 2857.78 |
Weekly price and volumes for Grasim Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2563.55 (-2.43%) | 2627.35 | 2514.70 - 2759.80 | 0.2354 times | Fri 27 March 2026 | 2627.40 (0.46%) | 2609.55 | 2504.35 - 2667.90 | 0.7057 times | Fri 20 March 2026 | 2615.30 (1.8%) | 2570.10 | 2570.00 - 2732.85 | 1.5603 times | Fri 13 March 2026 | 2569.15 (-5.43%) | 2679.70 | 2563.75 - 2762.25 | 4.9895 times | Fri 06 March 2026 | 2716.80 (-2.97%) | 2731.50 | 2644.25 - 2786.10 | 0.189 times | Fri 27 February 2026 | 2800.10 (-1.2%) | 2832.95 | 2784.60 - 2911.45 | 1.121 times | Fri 20 February 2026 | 2834.10 (-1.87%) | 2851.50 | 2823.00 - 2960.00 | 0.1195 times | Fri 13 February 2026 | 2888.05 (1.83%) | 2837.10 | 2837.10 - 2980.05 | 0.275 times | Fri 06 February 2026 | 2836.25 (0.61%) | 2819.00 | 2714.05 - 2879.55 | 0.4325 times | Fri 30 January 2026 | 2818.95 (2.12%) | 2765.15 | 2765.15 - 2890.00 | 0.3721 times | Fri 23 January 2026 | 2760.40 (-1.71%) | 2808.50 | 2701.85 - 2819.65 | 0.3873 times |
Monthly price and charts GrasimInd
Strong monthly Stock price targets for GrasimInd 500300 are 2416.58 and 2661.68
| Monthly Target 1 | 2367.58 |
| Monthly Target 2 | 2465.57 |
| Monthly Target 3 | 2612.6833333333 |
| Monthly Target 4 | 2710.67 |
| Monthly Target 5 | 2857.78 |
Monthly price and volumes Grasim Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2563.55 (0.32%) | 2759.80 | 2514.70 - 2759.80 | 0.0574 times | Mon 30 March 2026 | 2555.35 (-8.74%) | 2731.50 | 2504.35 - 2786.10 | 3.0471 times | Fri 27 February 2026 | 2800.10 (-0.67%) | 2819.00 | 2714.05 - 2980.05 | 0.7875 times | Fri 30 January 2026 | 2818.95 (-0.39%) | 2853.35 | 2701.85 - 2893.55 | 0.5816 times | Wed 31 December 2025 | 2829.90 (3.29%) | 2746.05 | 2709.75 - 2863.40 | 0.27 times | Fri 28 November 2025 | 2739.65 (-5.31%) | 2893.00 | 2675.40 - 2918.00 | 2.1399 times | Fri 31 October 2025 | 2893.20 (4.95%) | 2775.00 | 2732.05 - 2978.85 | 0.7787 times | Tue 30 September 2025 | 2756.85 (-0.56%) | 2812.80 | 2729.55 - 2911.80 | 0.7858 times | Fri 29 August 2025 | 2772.40 (0.9%) | 2757.05 | 2674.00 - 2897.20 | 0.3448 times | Thu 31 July 2025 | 2747.80 (-3.48%) | 2869.80 | 2668.60 - 2878.40 | 1.2071 times | Mon 30 June 2025 | 2846.95 (11.84%) | 2553.40 | 2512.00 - 2897.55 | 0.749 times |
Yearly price and charts GrasimInd
Strong yearly Stock price targets for GrasimInd 500300 are 2296.1 and 2771.8
| Yearly Target 1 | 2206.95 |
| Yearly Target 2 | 2385.25 |
| Yearly Target 3 | 2682.65 |
| Yearly Target 4 | 2860.95 |
| Yearly Target 5 | 3158.35 |
Yearly price and volumes Grasim Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2563.55 (-9.41%) | 2853.35 | 2504.35 - 2980.05 | 0.1834 times | Wed 31 December 2025 | 2829.90 (15.73%) | 2444.95 | 2276.10 - 2978.85 | 0.3452 times | Tue 31 December 2024 | 2445.25 (14.56%) | 2149.70 | 2015.15 - 2875.45 | 0.6909 times | Fri 29 December 2023 | 2134.40 (23.67%) | 1720.05 | 1528.00 - 2147.45 | 0.3879 times | Fri 30 December 2022 | 1725.95 (6.39%) | 1629.00 | 1276.90 - 1939.00 | 0.8314 times | Fri 31 December 2021 | 1622.25 (74.99%) | 925.75 | 920.65 - 1893.15 | 2.3615 times | Thu 31 December 2020 | 927.05 (24.63%) | 744.20 | 380.00 - 953.65 | 1.9554 times | Tue 31 December 2019 | 743.85 (-10.03%) | 827.05 | 635.60 - 958.55 | 1.5391 times | Mon 31 December 2018 | 826.80 (0%) | 969.90 | 756.00 - 969.90 | 0.7051 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GrasimInd
Tomorrow's movement Prediction of Grasim Ind 500300 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2613.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grasim Ind 500300 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Grasim Ind 500300 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2565.88
Munafa value: 35 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2644 and price is deviating by 67 points
Upper Bollinger band is at 2778 and lower is at 2511, while middle bands are at 2578 and 2711
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GrasimInd (500300) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GrasimInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GrasimInd in short term and the sell signal is strong.
GrasimInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GrasimInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrasimInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2655.38 and GrasimInd 500300 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrasimInd 500300 stock. Volume based technical analysis of GrasimInd 500300 stock is negative.
GrasimInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grasim Ind 500300
DMA (daily moving average) of Grasim Ind 500300
| DMA period | DMA value |
| 5 day DMA | 2597.64 |
| 12 day DMA | 2612.42 |
| 20 day DMA | 2643.98 |
| 35 day DMA | 2745.16 |
| 50 day DMA | 2764.41 |
| 100 day DMA | 2773.46 |
| 150 day DMA | 2789.82 |
| 200 day DMA | 2784.08 |
EMA (exponential moving average) of Grasim Ind 500300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2584.02 | 2594.26 | 2594.47 |
| 12 day EMA | 2613.32 | 2622.36 | 2627.54 |
| 20 day EMA | 2649.11 | 2658.11 | 2664.87 |
| 35 day EMA | 2694.87 | 2702.6 | 2709 |
| 50 day EMA | 2749.91 | 2757.51 | 2764.19 |
SMA (simple moving average) of Grasim Ind 500300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2597.64 | 2594.1 | 2581.72 |
| 12 day SMA | 2612.42 | 2612.89 | 2619.78 |
| 20 day SMA | 2643.98 | 2654.56 | 2664.87 |
| 35 day SMA | 2745.16 | 2755.52 | 2762.44 |
| 50 day SMA | 2764.41 | 2768.74 | 2773.04 |
| 100 day SMA | 2773.46 | 2774.84 | 2777.71 |
| 150 day SMA | 2789.82 | 2791.93 | 2793.75 |
| 200 day SMA | 2784.08 | 2784.81 | 2784.88 |


