GrasimInd 500300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grasim Ind 500300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500300
- 500300 Experts view
- Tomorrow's Movement 500300
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500300 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrasimInd
Strong intraday Stock price targets for GrasimInd are 2878.03 and 2917.98
| Intraday Target 1 | 2844.73 |
| Intraday Target 2 | 2871.37 |
| Intraday Target 3 | 2884.6833333333 |
| Intraday Target 4 | 2911.32 |
| Intraday Target 5 | 2924.63 |
Daily price and volume Grasim Ind
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 2898.00 (0.77%) | 2872.90 | 2858.05 - 2898.00 | 4.5358 times | Thu 22 October 2026 | 2875.80 (-0.66%) | 2850.60 | 2828.40 - 2888.50 | 0.4164 times | Wed 21 October 2026 | 2895.00 (0.59%) | 2875.95 | 2865.00 - 2913.25 | 0.1921 times | Mon 19 October 2026 | 2878.00 (-1.47%) | 2920.00 | 2870.00 - 2954.90 | 0.582 times | Fri 16 October 2026 | 2921.00 (0.62%) | 2898.90 | 2843.70 - 2922.65 | 1.2963 times | Thu 15 October 2026 | 2903.05 (0.91%) | 2866.65 | 2866.65 - 2907.50 | 0.5656 times | Wed 14 October 2026 | 2876.90 (-1.44%) | 2904.05 | 2868.85 - 2921.10 | 0.4454 times | Tue 13 October 2026 | 2919.00 (1.87%) | 2861.05 | 2860.00 - 2919.00 | 0.6681 times | Mon 12 October 2026 | 2865.50 (-3.36%) | 2899.75 | 2856.00 - 2919.95 | 0.7865 times | Tue 06 October 2026 | 2965.00 (-0.47%) | 2953.95 | 2935.25 - 2989.45 | 0.5119 times | Mon 05 October 2026 | 2979.10 (0.24%) | 2966.55 | 2962.90 - 3023.25 | 0.7429 times |
Weekly price and charts GrasimInd
Strong weekly Stock price targets for GrasimInd 500300 are 2799.95 and 2926.45
| Weekly Target 1 | 2767.27 |
| Weekly Target 2 | 2832.63 |
| Weekly Target 3 | 2893.7666666667 |
| Weekly Target 4 | 2959.13 |
| Weekly Target 5 | 3020.27 |
Weekly price and volumes for Grasim Ind
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 2898.00 (-0.79%) | 2920.00 | 2828.40 - 2954.90 | 1.136 times | Fri 16 October 2026 | 2921.00 (-1.48%) | 2899.75 | 2843.70 - 2922.65 | 0.7463 times | Tue 06 October 2026 | 2965.00 (-0.23%) | 2966.55 | 2935.25 - 3023.25 | 0.2489 times | Thu 01 October 2026 | 2971.85 (-6.6%) | 3170.05 | 2945.00 - 3189.00 | 0.9363 times | Fri 25 September 2026 | 3182.00 (0.35%) | 3185.15 | 3125.25 - 3216.65 | 0.4404 times | Fri 18 September 2026 | 3171.00 (-3.37%) | 3269.90 | 3157.70 - 3269.90 | 0.7039 times | Fri 11 September 2026 | 3281.55 (-0.96%) | 3323.40 | 3270.00 - 3328.45 | 0.3665 times | Fri 04 September 2026 | 3313.20 (0.74%) | 3327.45 | 3236.00 - 3370.00 | 1.114 times | Fri 28 August 2026 | 3289.00 (-0.57%) | 3311.30 | 3221.45 - 3311.35 | 1.0448 times | Fri 21 August 2026 | 3308.00 (1.82%) | 3241.00 | 3222.40 - 3340.50 | 3.2627 times | Fri 14 August 2026 | 3249.00 (-2.61%) | 3315.70 | 3200.00 - 3412.30 | 10.5136 times |
Monthly price and charts GrasimInd
Strong monthly Stock price targets for GrasimInd 500300 are 2759.7 and 2966.7
| Monthly Target 1 | 2713.6 |
| Monthly Target 2 | 2805.8 |
| Monthly Target 3 | 2920.6 |
| Monthly Target 4 | 3012.8 |
| Monthly Target 5 | 3127.6 |
Monthly price and volumes Grasim Ind
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 2898.00 (-6.52%) | 3032.20 | 2828.40 - 3035.40 | 0.2097 times | Tue 29 September 2026 | 3100.00 (-6.58%) | 3370.00 | 3090.10 - 3370.00 | 0.2195 times | Mon 31 August 2026 | 3318.35 (7.02%) | 3134.10 | 3107.45 - 3412.30 | 1.2615 times | Fri 31 July 2026 | 3100.60 (-0%) | 3124.20 | 3058.55 - 3245.00 | 0.2783 times | Tue 30 June 2026 | 3100.70 (-0.63%) | 3168.00 | 3030.95 - 3186.90 | 0.6037 times | Fri 29 May 2026 | 3120.35 (11.74%) | 2805.65 | 2805.65 - 3198.10 | 3.4334 times | Thu 30 April 2026 | 2792.60 (9.28%) | 2759.80 | 2514.70 - 2845.00 | 0.9445 times | Mon 30 March 2026 | 2555.35 (-8.74%) | 2731.50 | 2504.35 - 2786.10 | 2.104 times | Fri 27 February 2026 | 2800.10 (-0.67%) | 2819.00 | 2714.05 - 2980.05 | 0.5438 times | Fri 30 January 2026 | 2818.95 (-0.39%) | 2853.35 | 2701.85 - 2893.55 | 0.4016 times | Wed 31 December 2025 | 2829.90 (3.29%) | 2746.05 | 2709.75 - 2863.40 | 0.1864 times |
Yearly price and charts GrasimInd
Strong yearly Stock price targets for GrasimInd 500300 are 2701.18 and 3609.13
| Yearly Target 1 | 2030.27 |
| Yearly Target 2 | 2464.13 |
| Yearly Target 3 | 2938.2166666667 |
| Yearly Target 4 | 3372.08 |
| Yearly Target 5 | 3846.17 |
Yearly price and volumes Grasim Ind
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 2898.00 (2.41%) | 2853.35 | 2504.35 - 3412.30 | 0.568 times | Wed 31 December 2025 | 2829.90 (15.73%) | 2444.95 | 2276.10 - 2978.85 | 0.3301 times | Tue 31 December 2024 | 2445.25 (14.56%) | 2149.70 | 2015.15 - 2875.45 | 0.6608 times | Fri 29 December 2023 | 2134.40 (23.67%) | 1720.05 | 1528.00 - 2147.45 | 0.371 times | Fri 30 December 2022 | 1725.95 (6.39%) | 1629.00 | 1276.90 - 1939.00 | 0.7952 times | Fri 31 December 2021 | 1622.25 (74.99%) | 925.75 | 920.65 - 1893.15 | 2.2585 times | Thu 31 December 2020 | 927.05 (24.63%) | 744.20 | 380.00 - 953.65 | 1.8701 times | Tue 31 December 2019 | 743.85 (-10.03%) | 827.05 | 635.60 - 958.55 | 1.4719 times | Mon 31 December 2018 | 826.80 (0%) | 969.90 | 756.00 - 969.90 | 0.6744 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GrasimInd
Tomorrow's movement Prediction of Grasim Ind 500300 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2938.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grasim Ind 500300 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Grasim Ind 500300 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 30 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3014 and price is deviating by 130 points
Upper Bollinger band is at 3273 and lower is at 2756, while middle bands are at 2885 and 3144
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GrasimInd (500300) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrasimInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GrasimInd in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrasimInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GrasimInd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrasimInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2900.46 and GrasimInd 500300 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrasimInd 500300 stock. Volume based technical analysis of GrasimInd 500300 stock is negative.
GrasimInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grasim Ind 500300
DMA (daily moving average) of Grasim Ind 500300
| DMA period | DMA value |
| 5 day DMA | 2893.56 |
| 12 day DMA | 2912.35 |
| 20 day DMA | 3013.9 |
| 35 day DMA | 3127.21 |
| 50 day DMA | 3175.41 |
| 100 day DMA | 3152.7 |
| 150 day DMA | 3025.06 |
| 200 day DMA | 2975.87 |
EMA (exponential moving average) of Grasim Ind 500300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2895.07 | 2893.61 | 2902.51 |
| 12 day EMA | 2938.82 | 2946.24 | 2959.04 |
| 20 day EMA | 2995.56 | 3005.83 | 3019.51 |
| 35 day EMA | 3068.26 | 3078.28 | 3090.2 |
| 50 day EMA | 3144.54 | 3154.6 | 3165.97 |
SMA (simple moving average) of Grasim Ind 500300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2893.56 | 2894.57 | 2894.79 |
| 12 day SMA | 2912.35 | 2929.18 | 2955.28 |
| 20 day SMA | 3013.9 | 3027.76 | 3043.47 |
| 35 day SMA | 3127.21 | 3138.32 | 3149.86 |
| 50 day SMA | 3175.41 | 3181.41 | 3186.46 |
| 100 day SMA | 3152.7 | 3155.28 | 3158.06 |
| 150 day SMA | 3025.06 | 3023.85 | 3022.84 |
| 200 day SMA | 2975.87 | 2975.53 | 2975.2 |


