Munafa Stock Market Course + Intraday & FNO calls 
GrasimInd 500300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grasim Ind 500300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500300
- 500300 Experts view
- Tomorrow's Movement 500300
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500300 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrasimInd
Strong intraday Stock price targets for GrasimInd are 3172.88 and 3287.13
| Intraday Target 1 | 3143.83 |
| Intraday Target 2 | 3201.92 |
| Intraday Target 3 | 3258.0833333333 |
| Intraday Target 4 | 3316.17 |
| Intraday Target 5 | 3372.33 |
Daily price and volume Grasim Ind
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 3260.00 (-1.33%) | 3314.25 | 3200.00 - 3314.25 | 0.4788 times | Wed 12 August 2026 | 3304.00 (-0.18%) | 3329.45 | 3270.00 - 3392.00 | 5.3891 times | Tue 11 August 2026 | 3310.00 (-1.43%) | 3349.85 | 3301.35 - 3400.00 | 0.5327 times | Mon 10 August 2026 | 3358.00 (0.66%) | 3315.70 | 3293.45 - 3412.30 | 2.1216 times | Fri 07 August 2026 | 3336.00 (4%) | 3229.75 | 3182.95 - 3349.00 | 0.3001 times | Thu 06 August 2026 | 3207.80 (0.31%) | 3229.70 | 3187.50 - 3235.15 | 0.0521 times | Wed 05 August 2026 | 3198.00 (2.24%) | 3177.40 | 3138.00 - 3228.65 | 0.267 times | Tue 04 August 2026 | 3128.00 (-1.48%) | 3195.35 | 3119.00 - 3214.90 | 0.4698 times | Mon 03 August 2026 | 3175.00 (2.4%) | 3134.10 | 3107.45 - 3175.00 | 0.1082 times | Fri 31 July 2026 | 3100.60 (-0.11%) | 3104.50 | 3093.80 - 3135.75 | 0.2807 times | Thu 30 July 2026 | 3104.05 (-0.26%) | 3058.55 | 3058.55 - 3111.35 | 0.0933 times |
Weekly price and charts GrasimInd
Strong weekly Stock price targets for GrasimInd 500300 are 3123.85 and 3336.15
| Weekly Target 1 | 3078.47 |
| Weekly Target 2 | 3169.23 |
| Weekly Target 3 | 3290.7666666667 |
| Weekly Target 4 | 3381.53 |
| Weekly Target 5 | 3503.07 |
Weekly price and volumes for Grasim Ind
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 3260.00 (-2.28%) | 3315.70 | 3200.00 - 3412.30 | 5.0147 times | Fri 07 August 2026 | 3336.00 (7.59%) | 3134.10 | 3107.45 - 3349.00 | 0.7045 times | Fri 31 July 2026 | 3100.60 (0.43%) | 3087.45 | 3058.55 - 3149.00 | 0.2973 times | Fri 24 July 2026 | 3087.45 (-0.77%) | 3125.65 | 3067.40 - 3191.70 | 0.3215 times | Fri 17 July 2026 | 3111.40 (-3.13%) | 3211.90 | 3059.10 - 3216.80 | 0.6303 times | Fri 10 July 2026 | 3212.05 (0.86%) | 3201.85 | 3124.00 - 3245.00 | 0.2167 times | Fri 03 July 2026 | 3184.80 (1.88%) | 3123.05 | 3071.40 - 3220.00 | 1.1217 times | Thu 25 June 2026 | 3125.95 (-0.93%) | 3149.55 | 3100.00 - 3180.05 | 0.678 times | Fri 19 June 2026 | 3155.40 (1.61%) | 3178.65 | 3108.75 - 3186.90 | 0.4691 times | Fri 12 June 2026 | 3105.35 (0.71%) | 3069.40 | 3030.95 - 3148.85 | 0.5462 times | Fri 05 June 2026 | 3083.50 (-1.18%) | 3168.00 | 3061.00 - 3168.00 | 1.3338 times |
Monthly price and charts GrasimInd
Strong monthly Stock price targets for GrasimInd 500300 are 3183.73 and 3488.58
| Monthly Target 1 | 2955.07 |
| Monthly Target 2 | 3107.53 |
| Monthly Target 3 | 3259.9166666667 |
| Monthly Target 4 | 3412.38 |
| Monthly Target 5 | 3564.77 |
Monthly price and volumes Grasim Ind
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 3260.00 (5.14%) | 3134.10 | 3107.45 - 3412.30 | 0.8264 times | Fri 31 July 2026 | 3100.60 (-0%) | 3124.20 | 3058.55 - 3245.00 | 0.256 times | Tue 30 June 2026 | 3100.70 (-0.63%) | 3168.00 | 3030.95 - 3186.90 | 0.5553 times | Fri 29 May 2026 | 3120.35 (11.74%) | 2805.65 | 2805.65 - 3198.10 | 3.1581 times | Thu 30 April 2026 | 2792.60 (9.28%) | 2759.80 | 2514.70 - 2845.00 | 0.8688 times | Mon 30 March 2026 | 2555.35 (-8.74%) | 2731.50 | 2504.35 - 2786.10 | 1.9353 times | Fri 27 February 2026 | 2800.10 (-0.67%) | 2819.00 | 2714.05 - 2980.05 | 0.5002 times | Fri 30 January 2026 | 2818.95 (-0.39%) | 2853.35 | 2701.85 - 2893.55 | 0.3694 times | Wed 31 December 2025 | 2829.90 (3.29%) | 2746.05 | 2709.75 - 2863.40 | 0.1715 times | Fri 28 November 2025 | 2739.65 (-5.31%) | 2893.00 | 2675.40 - 2918.00 | 1.3591 times | Fri 31 October 2025 | 2893.20 (4.95%) | 2775.00 | 2732.05 - 2978.85 | 0.4946 times |
Yearly price and charts GrasimInd
Strong yearly Stock price targets for GrasimInd 500300 are 2882.18 and 3790.13
| Yearly Target 1 | 2150.93 |
| Yearly Target 2 | 2705.47 |
| Yearly Target 3 | 3058.8833333333 |
| Yearly Target 4 | 3613.42 |
| Yearly Target 5 | 3966.83 |
Yearly price and volumes Grasim Ind
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 3260.00 (15.2%) | 2853.35 | 2504.35 - 3412.30 | 0.5256 times | Wed 31 December 2025 | 2829.90 (15.73%) | 2444.95 | 2276.10 - 2978.85 | 0.3318 times | Tue 31 December 2024 | 2445.25 (14.56%) | 2149.70 | 2015.15 - 2875.45 | 0.6641 times | Fri 29 December 2023 | 2134.40 (23.67%) | 1720.05 | 1528.00 - 2147.45 | 0.3729 times | Fri 30 December 2022 | 1725.95 (6.39%) | 1629.00 | 1276.90 - 1939.00 | 0.7992 times | Fri 31 December 2021 | 1622.25 (74.99%) | 925.75 | 920.65 - 1893.15 | 2.2698 times | Thu 31 December 2020 | 927.05 (24.63%) | 744.20 | 380.00 - 953.65 | 1.8795 times | Tue 31 December 2019 | 743.85 (-10.03%) | 827.05 | 635.60 - 958.55 | 1.4793 times | Mon 31 December 2018 | 826.80 (0%) | 969.90 | 756.00 - 969.90 | 0.6778 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GrasimInd
Tomorrow's movement Prediction of Grasim Ind 500300 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3237.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grasim Ind 500300 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Grasim Ind 500300 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3181 and price is deviating by 85 points
Upper Bollinger band is at 3351 and lower is at 3012, while middle bands are at 3097 and 3266
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GrasimInd (500300) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrasimInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GrasimInd in short term and the buy signal is strong.
GrasimInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GrasimInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrasimInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3295.92 and GrasimInd 500300 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GrasimInd 500300 stock. Volume based technical analysis of GrasimInd 500300 stock is negative.
GrasimInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grasim Ind 500300
DMA (daily moving average) of Grasim Ind 500300
| DMA period | DMA value |
| 5 day DMA | 3313.6 |
| 12 day DMA | 3216.12 |
| 20 day DMA | 3180.94 |
| 35 day DMA | 3162.5 |
| 50 day DMA | 3149.1 |
| 100 day DMA | 2987 |
| 150 day DMA | 2927.8 |
| 200 day DMA | 2895.44 |
EMA (exponential moving average) of Grasim Ind 500300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3280.12 | 3290.18 | 3283.27 |
| 12 day EMA | 3237.85 | 3233.83 | 3221.08 |
| 20 day EMA | 3207.29 | 3201.74 | 3190.98 |
| 35 day EMA | 3178.97 | 3174.2 | 3166.56 |
| 50 day EMA | 3163.58 | 3159.65 | 3153.76 |
SMA (simple moving average) of Grasim Ind 500300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3313.6 | 3303.16 | 3281.96 |
| 12 day SMA | 3216.12 | 3204.05 | 3188.08 |
| 20 day SMA | 3180.94 | 3171.56 | 3160.57 |
| 35 day SMA | 3162.5 | 3159.12 | 3155.46 |
| 50 day SMA | 3149.1 | 3145.82 | 3141.74 |
| 100 day SMA | 2987 | 2980.95 | 2973.61 |
| 150 day SMA | 2927.8 | 2925.08 | 2921.92 |
| 200 day SMA | 2895.44 | 2893.33 | 2891.11 |
Videos related to: GrasimInd 500300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
