BSE GRASIM IND. 500300 All indicator, GRASIM IND. 500300 indicators All technical analysis, GRASIM IND. 500300 indicators All free charts, GRASIM IND. 500300 indicators All historical values BSE

Stock 500300 - Share GRASIM IND. trades in BSE

Daily Support: 3088.43
Daily Resistance: 3180.18
5 Day DMA Moving Average is 3173.83
20 Day DMA Moving Average is 3148.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Jul 2026	-2.13%	3211.90	3143.55	3216.80	3125.05	0.95 times
Fri 10 Jul 2026	0.64%	3236.90	3212.05	3245.00	3208.00	0.59 times
Thu 09 Jul 2026	1.84%	3150.60	3191.75	3221.00	3139.15	0.3 times
Wed 08 Jul 2026	-1.68%	3155.25	3134.10	3188.30	3124.00	0.39 times
Tue 07 Jul 2026	0.09%	3201.85	3187.70	3224.50	3173.60	0.68 times
Fri 03 Jul 2026	0.54%	3184.75	3184.80	3220.00	3165.00	0.68 times
Thu 02 Jul 2026	0.87%	3150.00	3167.55	3172.45	3135.50	0.6 times
Wed 01 Jul 2026	1.28%	3124.20	3140.35	3144.15	3085.25	1.48 times
Tue 30 Jun 2026	0.58%	3082.90	3100.70	3128.70	3081.60	4.6 times
Mon 29 Jun 2026	-1.38%	3123.05	3082.85	3135.00	3071.40	2.77 times

Volume is calculated using 10 day average volume

BSE GRASIM IND. 500300 All indicator, GRASIM IND. 500300 indicators All technical analysis, GRASIM IND. 500300 indicators All free charts, GRASIM IND. 500300 indicators All historical values BSE

Below are charts of BSE GRASIM IND. 500300 All indicator, GRASIM IND. 500300 indicators All technical analysis, GRASIM IND. 500300 indicators All free charts, GRASIM IND. 500300 indicators All historical values BSE

GRASIM IND. 500300 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day GRASIM IND. 500300 ADX is: 6, 22, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for GRASIM IND. 500300 are:

ADX	+DY	-DY
5.8	21.8	24.4
19	24.3	16.6
12.8	22.9	17.7
3.6	21.2	19.8
21.8	23	14.8
20.6	24	15.8
6.9	19.4	16.9
3	16.7	17.8
8.8	16	19.1
8.9	17	20.3

ADX charts for GRASIM IND. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

GRASIM IND. 500300 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of GRASIM IND. is 3148.64

50 day MA of GRASIM IND. is 3068.21

100 day MA of GRASIM IND. is 2902.45

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of GRASIM IND. 500300 is uptrend

Historical Moving averages values of GRASIM IND. 500300 are:

Price	20 day	50 day	100 day
3143.55	3148.64	3068.21	2902.45
3212.05	3145.93	3060.98	2900.56
3191.75	3138.88	3052.3	2897.7
3134.10	3134.06	3043.23	2894.14
3187.70	3129.91	3035.28	2891.47

Moving averages charts of $comp $sb are below. First chart to the right hand side

GRASIM IND. 500300 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GRASIM IND. 500300 is: 9680.7 M

Current day volume is 1.336 times compared to averaged volume GRASIM IND. has

Historical price to volume measure of GRASIM IND. is:

Price	Percent Change	Percent change within day	Volume change
3143.55	-2.13%	-2.13%	1.336 times
3212.05	0.64%	-0.77%	0.823 times
3191.75	1.84%	1.31%	0.424 times
3134.10	-1.68%	-0.67%	0.548 times
3187.70	0.09%	-0.44%	0.948 times
3184.80	0.54%	0%	0.957 times
3167.55	0.87%	0.56%	0.845 times
3140.35	1.28%	0.52%	2.07 times
3100.70	0.58%	0.58%	6.446 times
3082.85	-1.38%	-1.29%	3.881 times

Price to volume Charts of GRASIM IND. 500300 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

GRASIM IND. 500300 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for GRASIM IND. 500300 is: 3148.64 & deviation is 31.54

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for GRASIM IND. 500300 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
3143.55	3148.64	31.54	3211.72	3085.56
3212.05	3145.93	34.09	3214.1	3077.76
3191.75	3138.88	34.26	3207.4	3070.36
3134.10	3134.06	33.25	3200.56	3067.56
3187.70	3129.91	37.86	3205.63	3054.19

Bollinger Bands charts for GRASIM IND. 500300 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

GRASIM IND. 500300 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for GRASIM IND. 500300

14 day GRASIM IND. 500300 RSI is: 47.1

According to RSI indicator, Selling is dominating the stock of GRASIM IND. 500300

Historical values of RSI indicator for GRASIM IND. are as follows in descending order:

47.1 49.6 50.08 47.92 49.79 51.44 52.14 52.19 51.38 52.03 53.36 51.72

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

GRASIM IND. 500300 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for GRASIM IND. 500300

12,26,9 day GRASIM IND. 500300 MACD is: 3158.07, 3127.37, 30.7

According to MACD indicator, Prices of GRASIM IND. 500300 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for GRASIM IND. 500300 are:

3158.07, 3127.37, 30.7
3160.71, 3126.07, 34.64
3151.38, 3119.19, 32.19
3144.04, 3113.38, 30.66
3145.85, 3111.72, 34.13
3138.24, 3105.64, 32.6
3129.78, 3099.3, 30.48
3122.91, 3093.84, 29.07
3119.74, 3090.12, 29.62
3123.2, 3089.27, 33.93

MACD charts of GRASIM IND. 500300 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

GRASIM IND. 500300 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day GRASIM IND. 500300 CCI is: 19

According to CCI indicator, GRASIM IND. 500300 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in GRASIM IND.

Historical CCI values of GRASIM IND. 500300 are:

19 163 72 -13 99 86 11 -74 -121 -139

CCI charts of GRASIM IND. 500300 are below. Second charts towards left.

GRASIM IND. 500300 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day GRASIM IND. 500300 Stochastics is: 68

According to Stochastics indicator, Buying is coming in GRASIM IND.

GRASIM IND. 500300 is neither over-bought, nor over-sold

Historical Stochastics values of GRASIM IND. 500300 are:

68 68 68 68 68 68 68 68 68 68

GRASIM IND. 500300 Stochastics charts are below. Third charts to the left, at the bottom