BSE GRASIM IND. 500300 All indicator, GRASIM IND. 500300 indicators All technical analysis, GRASIM IND. 500300 indicators All free charts, GRASIM IND. 500300 indicators All historical values BSE

Stock 500300 - Share GRASIM IND. trades in BSE

Daily Support: 3163.25
Daily Resistance: 3214.75
5 Day DMA Moving Average is 3174.17
20 Day DMA Moving Average is 3242.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	0.22%	3170.05	3189.00	3189.00	3137.50	0.3 times
Fri 25 Sep 2026	0.28%	3174.00	3182.00	3198.00	3162.10	0.35 times
Thu 24 Sep 2026	-0.78%	3150.60	3173.00	3202.50	3149.35	0.32 times
Wed 23 Sep 2026	2.21%	3129.70	3198.00	3198.00	3127.55	0.41 times
Tue 22 Sep 2026	-1.86%	3160.85	3128.85	3183.90	3125.25	0.31 times
Mon 21 Sep 2026	0.54%	3185.15	3188.00	3216.65	3169.20	0.12 times
Fri 18 Sep 2026	-0.13%	3192.55	3171.00	3202.00	3171.00	1 times
Thu 17 Sep 2026	-0.46%	3163.55	3175.20	3202.00	3157.70	0.41 times
Wed 16 Sep 2026	-0%	3178.70	3189.95	3201.50	3159.00	0.47 times
Tue 15 Sep 2026	-2.79%	3269.90	3190.00	3269.90	3176.00	0.53 times

Volume is calculated using 10 day average volume

BSE GRASIM IND. 500300 All indicator, GRASIM IND. 500300 indicators All technical analysis, GRASIM IND. 500300 indicators All free charts, GRASIM IND. 500300 indicators All historical values BSE

Below are charts of BSE GRASIM IND. 500300 All indicator, GRASIM IND. 500300 indicators All technical analysis, GRASIM IND. 500300 indicators All free charts, GRASIM IND. 500300 indicators All historical values BSE

GRASIM IND. 500300 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day GRASIM IND. 500300 ADX is: 29, 13, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for GRASIM IND. 500300 are:

ADX	+DY	-DY
28.6	12.9	23.3
21.8	13.9	21.6
21.8	14.5	22.6
23.6	14.9	24.2
29.4	14.5	26.5
18.4	15.7	22.8
24.4	14.7	24.2
24.4	15.3	25.2
24.1	16.2	26.4
20.3	17	25.7

ADX charts for GRASIM IND. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

GRASIM IND. 500300 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of GRASIM IND. is 3242.5

50 day MA of GRASIM IND. is 3229.08

100 day MA of GRASIM IND. is 3159.24

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of GRASIM IND. 500300 is downtrend

Historical Moving averages values of GRASIM IND. 500300 are:

Price	20 day	50 day	100 day
3189.00	3242.5	3229.08	3159.24
3182.00	3247.5	3227.53	3156.05
3173.00	3251.65	3225.34	3152.79
3198.00	3257.34	3223.56	3148.98
3128.85	3261.44	3221.84	3145.03

Moving averages charts of $comp $sb are below. First chart to the right hand side

GRASIM IND. 500300 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GRASIM IND. 500300 is: 105871.8 M

Current day volume is 0.049 times compared to averaged volume GRASIM IND. has

Historical price to volume measure of GRASIM IND. is:

Price	Percent Change	Percent change within day	Volume change
3189.00	0.22%	0.6%	0.049 times
3182.00	0.28%	0.25%	0.058 times
3173.00	-0.78%	0.71%	0.053 times
3198.00	2.21%	2.18%	0.068 times
3128.85	-1.86%	-1.01%	0.052 times
3188.00	0.54%	0.09%	0.019 times
3171.00	-0.13%	-0.68%	0.166 times
3175.20	-0.46%	0.37%	0.069 times
3189.95	-0%	0.35%	0.077 times
3190.00	-2.79%	-2.44%	0.087 times

Price to volume Charts of GRASIM IND. 500300 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

GRASIM IND. 500300 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for GRASIM IND. 500300 is: 3242.5 & deviation is 65.75

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for GRASIM IND. 500300 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
3189.00	3242.5	65.75	3374.01	3110.99
3182.00	3247.5	65.3	3378.09	3116.91
3173.00	3251.65	63.62	3378.88	3124.42
3198.00	3257.34	61.38	3380.09	3134.59
3128.85	3261.44	60	3381.44	3141.44

Bollinger Bands charts for GRASIM IND. 500300 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

GRASIM IND. 500300 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for GRASIM IND. 500300

14 day GRASIM IND. 500300 RSI is: 48.03

According to RSI indicator, Selling is dominating the stock of GRASIM IND. 500300

Historical values of RSI indicator for GRASIM IND. are as follows in descending order:

48.03 49.34 50.52 50.52 47.02 49.77 50.22 48.71 47.98 46.14 51.38 52.84

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

GRASIM IND. 500300 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for GRASIM IND. 500300

12,26,9 day GRASIM IND. 500300 MACD is: 3201.51, 3224.02, -22.51

According to MACD indicator, Prices of GRASIM IND. 500300 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for GRASIM IND. 500300 are:

3201.51, 3224.02, -22.51
3203.78, 3226.82, -23.04
3207.74, 3230.41, -22.67
3214.06, 3235, -20.94
3216.98, 3237.96, -20.98
3233, 3246.69, -13.69
3241.18, 3251.39, -10.21
3253.93, 3257.82, -3.8900000000003
3268.24, 3264.43, 3.8099999999999
3282.47, 3270.39, 12.08

MACD charts of GRASIM IND. 500300 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

GRASIM IND. 500300 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day GRASIM IND. 500300 CCI is: -57

According to CCI indicator, GRASIM IND. 500300 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in GRASIM IND.

Historical CCI values of GRASIM IND. 500300 are:

-57 -44 -52 -53 -92 -30 -44 -48 -41 -2

CCI charts of GRASIM IND. 500300 are below. Second charts towards left.

GRASIM IND. 500300 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day GRASIM IND. 500300 Stochastics is: 28

According to Stochastics indicator, Selling is coming in GRASIM IND.

GRASIM IND. 500300 is closing near its lowest lows

Historical Stochastics values of GRASIM IND. 500300 are:

28 28 28 28 28 28 28 28 28 28

GRASIM IND. 500300 Stochastics charts are below. Third charts to the left, at the bottom