BSE GRASIM IND. 500300 All indicator, GRASIM IND. 500300 indicators All technical analysis, GRASIM IND. 500300 indicators All free charts, GRASIM IND. 500300 indicators All historical values BSE

Stock 500300 - Share GRASIM IND. trades in BSE

Daily Support: 2539.13
Daily Resistance: 2597.98
5 Day DMA Moving Average is 2597.64
20 Day DMA Moving Average is 2643.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-1.17%	2552.05	2563.55	2573.55	2514.70	0.52 times
Wed 01 Apr 2026	1.51%	2759.80	2593.85	2759.80	2577.00	0.76 times
Mon 30 Mar 2026	-2.74%	2627.35	2555.35	2627.35	2541.00	0.84 times
Fri 27 Mar 2026	-0.78%	2621.15	2627.40	2657.00	2606.30	2.12 times
Wed 25 Mar 2026	4.01%	2541.75	2648.05	2667.90	2541.75	1.28 times
Tue 24 Mar 2026	0.55%	2556.95	2545.85	2600.00	2525.00	1.02 times
Mon 23 Mar 2026	-3.19%	2609.55	2531.95	2609.55	2504.35	1.95 times
Fri 20 Mar 2026	0.32%	2676.95	2615.30	2676.95	2608.55	0.68 times
Thu 19 Mar 2026	-4.27%	2709.95	2607.00	2709.95	2600.25	1.48 times
Wed 18 Mar 2026	1.52%	2683.30	2723.35	2732.85	2683.30	10.29 times

Volume is calculated using 10 day average volume

BSE GRASIM IND. 500300 All indicator, GRASIM IND. 500300 indicators All technical analysis, GRASIM IND. 500300 indicators All free charts, GRASIM IND. 500300 indicators All historical values BSE

Below are charts of BSE GRASIM IND. 500300 All indicator, GRASIM IND. 500300 indicators All technical analysis, GRASIM IND. 500300 indicators All free charts, GRASIM IND. 500300 indicators All historical values BSE

GRASIM IND. 500300 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day GRASIM IND. 500300 ADX is: 19, 23, 33 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for GRASIM IND. 500300 are:

ADX	+DY	-DY
18.2	22.3	32.2
9.7	23.8	28.9
38.2	15.6	34.8
29.8	16.9	31.3
29.8	17.7	32.8
47.6	13.1	37
47.7	14.1	39.8
36.1	15.7	33.5
36	16.9	36
24.5	19.2	31.7

ADX charts for GRASIM IND. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

GRASIM IND. 500300 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of GRASIM IND. is 2643.98

50 day MA of GRASIM IND. is 2764.41

100 day MA of GRASIM IND. is 2773.46

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of GRASIM IND. 500300 is downtrend

Historical Moving averages values of GRASIM IND. 500300 are:

Price	20 day	50 day	100 day
2563.55	2643.98	2764.41	2773.46
2593.85	2654.56	2768.74	2774.84
2555.35	2664.87	2773.04	2777.71
2627.40	2680.2	2777.85	2781.2
2648.05	2692.53	2780.76	2783.85

Moving averages charts of $comp $sb are below. First chart to the right hand side

GRASIM IND. 500300 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GRASIM IND. 500300 is: 12291.1 M

Current day volume is 1.019 times compared to averaged volume GRASIM IND. has

Historical price to volume measure of GRASIM IND. is:

Price	Percent Change	Percent change within day	Volume change
2563.55	-1.17%	0.45%	1.019 times
2593.85	1.51%	-6.01%	1.498 times
2555.35	-2.74%	-2.74%	1.653 times
2627.40	-0.78%	0.24%	4.158 times
2648.05	4.01%	4.18%	2.504 times
2545.85	0.55%	-0.43%	2.007 times
2531.95	-3.19%	-2.97%	3.833 times
2615.30	0.32%	-2.3%	1.345 times
2607.00	-4.27%	-3.8%	2.915 times
2723.35	1.52%	1.49%	20.211 times

Price to volume Charts of GRASIM IND. 500300 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

GRASIM IND. 500300 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for GRASIM IND. 500300 is: 2643.98 & deviation is 66.89

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for GRASIM IND. 500300 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
2563.55	2643.98	66.89	2777.77	2510.19
2593.85	2654.56	69.99	2794.55	2514.57
2555.35	2664.87	75.28	2815.44	2514.3
2627.40	2680.2	82.3	2844.8	2515.6
2648.05	2692.53	91.44	2875.4	2509.66

Bollinger Bands charts for GRASIM IND. 500300 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

GRASIM IND. 500300 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for GRASIM IND. 500300

14 day GRASIM IND. 500300 RSI is: 46.06

According to RSI indicator, Buying is dominating the stock of GRASIM IND. 500300

Historical values of RSI indicator for GRASIM IND. are as follows in descending order:

46.06 45.45 45.44 46.54 45.55 42.17 43.24 44.85 46.26 49.79 49.58 50.05

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

GRASIM IND. 500300 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for GRASIM IND. 500300

12,26,9 day GRASIM IND. 500300 MACD is: 2613.33, 2672.02, -58.69

According to MACD indicator, Prices of GRASIM IND. 500300 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for GRASIM IND. 500300 are:

2613.33, 2672.02, -58.69
2622.38, 2680.7, -58.32
2627.56, 2687.65, -60.09
2640.69, 2698.24, -57.55
2643.1, 2703.91, -60.81
2642.2, 2708.38, -66.18
2659.71, 2721.39, -61.68
2682.93, 2736.55, -53.62
2695.22, 2746.25, -51.03
2711.25, 2757.39, -46.14

MACD charts of GRASIM IND. 500300 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

GRASIM IND. 500300 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day GRASIM IND. 500300 CCI is: -117

According to CCI indicator, GRASIM IND. 500300 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in GRASIM IND.

Historical CCI values of GRASIM IND. 500300 are:

-117 36 -78 14 -4 -107 -120 19 28 150

CCI charts of GRASIM IND. 500300 are below. Second charts towards left.

GRASIM IND. 500300 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day GRASIM IND. 500300 Stochastics is: 26

According to Stochastics indicator, Selling is coming in GRASIM IND.

GRASIM IND. 500300 is closing near its lowest lows

Historical Stochastics values of GRASIM IND. 500300 are:

26 26 26 26 26 26 26 26 26 26

GRASIM IND. 500300 Stochastics charts are below. Third charts to the left, at the bottom