ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrasimInd 500300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grasim Ind 500300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GrasimInd

Strong intraday Stock price targets for GrasimInd are 2599.43 and 2653.33

Intraday Target 12556.35
Intraday Target 22588.6
Intraday Target 32610.25
Intraday Target 42642.5
Intraday Target 52664.15

Daily price and volume Grasim Ind

Date Closing Open Range Volume
Tue 07 April 2026 2620.85 (0.17%) 2607.30 2578.00 - 2631.90 0.5997 times
Mon 06 April 2026 2616.45 (2.06%) 2561.35 2534.40 - 2625.15 1.0611 times
Thu 02 April 2026 2563.55 (-1.17%) 2552.05 2514.70 - 2573.55 0.4716 times
Wed 01 April 2026 2593.85 (1.51%) 2759.80 2577.00 - 2759.80 0.6935 times
Mon 30 March 2026 2555.35 (-2.74%) 2627.35 2541.00 - 2627.35 0.765 times
Fri 27 March 2026 2627.40 (-0.78%) 2621.15 2606.30 - 2657.00 1.9247 times
Wed 25 March 2026 2648.05 (4.01%) 2541.75 2541.75 - 2667.90 1.1588 times
Tue 24 March 2026 2545.85 (0.55%) 2556.95 2525.00 - 2600.00 0.9292 times
Mon 23 March 2026 2531.95 (-3.19%) 2609.55 2504.35 - 2609.55 1.7741 times
Fri 20 March 2026 2615.30 (0.32%) 2676.95 2608.55 - 2676.95 0.6224 times
Thu 19 March 2026 2607.00 (-4.27%) 2709.95 2600.25 - 2709.95 1.349 times

 Daily chart GrasimInd

Weekly price and charts GrasimInd

Strong weekly Stock price targets for GrasimInd 500300 are 2577.63 and 2675.13

Weekly Target 12498.22
Weekly Target 22559.53
Weekly Target 32595.7166666667
Weekly Target 42657.03
Weekly Target 52693.22

Weekly price and volumes for Grasim Ind

Date Closing Open Range Volume
Tue 07 April 2026 2620.85 (2.24%) 2561.35 2534.40 - 2631.90 0.206 times
Thu 02 April 2026 2563.55 (-2.43%) 2627.35 2514.70 - 2759.80 0.2394 times
Fri 27 March 2026 2627.40 (0.46%) 2609.55 2504.35 - 2667.90 0.7178 times
Fri 20 March 2026 2615.30 (1.8%) 2570.10 2570.00 - 2732.85 1.5872 times
Fri 13 March 2026 2569.15 (-5.43%) 2679.70 2563.75 - 2762.25 5.0756 times
Fri 06 March 2026 2716.80 (-2.97%) 2731.50 2644.25 - 2786.10 0.1923 times
Fri 27 February 2026 2800.10 (-1.2%) 2832.95 2784.60 - 2911.45 1.1404 times
Fri 20 February 2026 2834.10 (-1.87%) 2851.50 2823.00 - 2960.00 0.1216 times
Fri 13 February 2026 2888.05 (1.83%) 2837.10 2837.10 - 2980.05 0.2798 times
Fri 06 February 2026 2836.25 (0.61%) 2819.00 2714.05 - 2879.55 0.44 times
Fri 30 January 2026 2818.95 (2.12%) 2765.15 2765.15 - 2890.00 0.3785 times

 weekly chart GrasimInd

Monthly price and charts GrasimInd

Strong monthly Stock price targets for GrasimInd 500300 are 2445.23 and 2690.33

Monthly Target 12386.68
Monthly Target 22503.77
Monthly Target 32631.7833333333
Monthly Target 42748.87
Monthly Target 52876.88

Monthly price and volumes Grasim Ind

Date Closing Open Range Volume
Tue 07 April 2026 2620.85 (2.56%) 2759.80 2514.70 - 2759.80 0.1382 times
Mon 30 March 2026 2555.35 (-8.74%) 2731.50 2504.35 - 2786.10 3.0224 times
Fri 27 February 2026 2800.10 (-0.67%) 2819.00 2714.05 - 2980.05 0.7811 times
Fri 30 January 2026 2818.95 (-0.39%) 2853.35 2701.85 - 2893.55 0.5768 times
Wed 31 December 2025 2829.90 (3.29%) 2746.05 2709.75 - 2863.40 0.2678 times
Fri 28 November 2025 2739.65 (-5.31%) 2893.00 2675.40 - 2918.00 2.1226 times
Fri 31 October 2025 2893.20 (4.95%) 2775.00 2732.05 - 2978.85 0.7724 times
Tue 30 September 2025 2756.85 (-0.56%) 2812.80 2729.55 - 2911.80 0.7795 times
Fri 29 August 2025 2772.40 (0.9%) 2757.05 2674.00 - 2897.20 0.342 times
Thu 31 July 2025 2747.80 (-3.48%) 2869.80 2668.60 - 2878.40 1.1973 times
Mon 30 June 2025 2846.95 (11.84%) 2553.40 2512.00 - 2897.55 0.7429 times

 monthly chart GrasimInd

Yearly price and charts GrasimInd

Strong yearly Stock price targets for GrasimInd 500300 are 2324.75 and 2800.45

Yearly Target 12226.05
Yearly Target 22423.45
Yearly Target 32701.75
Yearly Target 42899.15
Yearly Target 53177.45

Yearly price and volumes Grasim Ind

Date Closing Open Range Volume
Tue 07 April 2026 2620.85 (-7.39%) 2853.35 2504.35 - 2980.05 0.1867 times
Wed 31 December 2025 2829.90 (15.73%) 2444.95 2276.10 - 2978.85 0.3451 times
Tue 31 December 2024 2445.25 (14.56%) 2149.70 2015.15 - 2875.45 0.6907 times
Fri 29 December 2023 2134.40 (23.67%) 1720.05 1528.00 - 2147.45 0.3878 times
Fri 30 December 2022 1725.95 (6.39%) 1629.00 1276.90 - 1939.00 0.8311 times
Fri 31 December 2021 1622.25 (74.99%) 925.75 920.65 - 1893.15 2.3606 times
Thu 31 December 2020 927.05 (24.63%) 744.20 380.00 - 953.65 1.9547 times
Tue 31 December 2019 743.85 (-10.03%) 827.05 635.60 - 958.55 1.5385 times
Mon 31 December 2018 826.80 (0%) 969.90 756.00 - 969.90 0.7049 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of GrasimInd

Tomorrow's movement Prediction of Grasim Ind 500300 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2614.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Grasim Ind 500300 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2636 and price is deviating by 64 points

Upper Bollinger band is at 2764 and lower is at 2508, while middle bands are at 2572 and 2700

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GrasimInd (500300) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GrasimInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GrasimInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrasimInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GrasimInd in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GrasimInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2592.12 and GrasimInd 500300 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GrasimInd 500300 stock. Volume based technical analysis of GrasimInd 500300 stock is negative.

GrasimInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grasim Ind 500300

DMA (daily moving average) of Grasim Ind 500300

DMA period DMA value
5 day DMA 2590.01
12 day DMA 2604.08
20 day DMA 2635.57
35 day DMA 2726.72
50 day DMA 2760.2
100 day DMA 2770.95
150 day DMA 2787.23
200 day DMA 2783.22

EMA (exponential moving average) of Grasim Ind 500300

EMA period EMA current EMA prev EMA prev2
5 day EMA2603.52594.832584.02
12 day EMA2614.882613.82613.32
20 day EMA2643.322645.682648.76
35 day EMA2689.652693.72698.25
50 day EMA2744.032749.062754.47

SMA (simple moving average) of Grasim Ind 500300

SMA period SMA current SMA prev SMA prev2
5 day SMA2590.012591.322597.64
12 day SMA2604.082609.222612.42
20 day SMA2635.572640.772643.98
35 day SMA2726.722735.512745.16
50 day SMA2760.22762.52764.41
100 day SMA2770.952772.382773.46
150 day SMA2787.232788.512789.82
200 day SMA2783.222783.562784.08

Videos related to: GrasimInd 500300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrasimInd 500300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top