ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrasimInd 500300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grasim Ind 500300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GrasimInd

Strong intraday Stock price targets for GrasimInd are 2575.43 and 2666.18

Intraday Target 12501.25
Intraday Target 22558.85
Intraday Target 32592
Intraday Target 42649.6
Intraday Target 52682.75

Daily price and volume Grasim Ind

Date Closing Open Range Volume
Mon 06 April 2026 2616.45 (2.06%) 2561.35 2534.40 - 2625.15 0.9872 times
Thu 02 April 2026 2563.55 (-1.17%) 2552.05 2514.70 - 2573.55 0.4387 times
Wed 01 April 2026 2593.85 (1.51%) 2759.80 2577.00 - 2759.80 0.6451 times
Mon 30 March 2026 2555.35 (-2.74%) 2627.35 2541.00 - 2627.35 0.7117 times
Fri 27 March 2026 2627.40 (-0.78%) 2621.15 2606.30 - 2657.00 1.7905 times
Wed 25 March 2026 2648.05 (4.01%) 2541.75 2541.75 - 2667.90 1.078 times
Tue 24 March 2026 2545.85 (0.55%) 2556.95 2525.00 - 2600.00 0.8644 times
Mon 23 March 2026 2531.95 (-3.19%) 2609.55 2504.35 - 2609.55 1.6504 times
Fri 20 March 2026 2615.30 (0.32%) 2676.95 2608.55 - 2676.95 0.579 times
Thu 19 March 2026 2607.00 (-4.27%) 2709.95 2600.25 - 2709.95 1.255 times
Wed 18 March 2026 2723.35 (1.52%) 2683.30 2683.30 - 2732.85 8.7029 times

 Daily chart GrasimInd

Weekly price and charts GrasimInd

Strong weekly Stock price targets for GrasimInd 500300 are 2575.43 and 2666.18

Weekly Target 12501.25
Weekly Target 22558.85
Weekly Target 32592
Weekly Target 42649.6
Weekly Target 52682.75

Weekly price and volumes for Grasim Ind

Date Closing Open Range Volume
Mon 06 April 2026 2616.45 (2.06%) 2561.35 2534.40 - 2625.15 0.1326 times
Thu 02 April 2026 2563.55 (-2.43%) 2627.35 2514.70 - 2759.80 0.2412 times
Fri 27 March 2026 2627.40 (0.46%) 2609.55 2504.35 - 2667.90 0.7232 times
Fri 20 March 2026 2615.30 (1.8%) 2570.10 2570.00 - 2732.85 1.5991 times
Fri 13 March 2026 2569.15 (-5.43%) 2679.70 2563.75 - 2762.25 5.1136 times
Fri 06 March 2026 2716.80 (-2.97%) 2731.50 2644.25 - 2786.10 0.1937 times
Fri 27 February 2026 2800.10 (-1.2%) 2832.95 2784.60 - 2911.45 1.1489 times
Fri 20 February 2026 2834.10 (-1.87%) 2851.50 2823.00 - 2960.00 0.1225 times
Fri 13 February 2026 2888.05 (1.83%) 2837.10 2837.10 - 2980.05 0.2819 times
Fri 06 February 2026 2836.25 (0.61%) 2819.00 2714.05 - 2879.55 0.4433 times
Fri 30 January 2026 2818.95 (2.12%) 2765.15 2765.15 - 2890.00 0.3813 times

 weekly chart GrasimInd

Monthly price and charts GrasimInd

Strong monthly Stock price targets for GrasimInd 500300 are 2443.03 and 2688.13

Monthly Target 12385.22
Monthly Target 22500.83
Monthly Target 32630.3166666667
Monthly Target 42745.93
Monthly Target 52875.42

Monthly price and volumes Grasim Ind

Date Closing Open Range Volume
Mon 06 April 2026 2616.45 (2.39%) 2759.80 2514.70 - 2759.80 0.1092 times
Mon 30 March 2026 2555.35 (-8.74%) 2731.50 2504.35 - 2786.10 3.0313 times
Fri 27 February 2026 2800.10 (-0.67%) 2819.00 2714.05 - 2980.05 0.7834 times
Fri 30 January 2026 2818.95 (-0.39%) 2853.35 2701.85 - 2893.55 0.5785 times
Wed 31 December 2025 2829.90 (3.29%) 2746.05 2709.75 - 2863.40 0.2686 times
Fri 28 November 2025 2739.65 (-5.31%) 2893.00 2675.40 - 2918.00 2.1288 times
Fri 31 October 2025 2893.20 (4.95%) 2775.00 2732.05 - 2978.85 0.7747 times
Tue 30 September 2025 2756.85 (-0.56%) 2812.80 2729.55 - 2911.80 0.7818 times
Fri 29 August 2025 2772.40 (0.9%) 2757.05 2674.00 - 2897.20 0.343 times
Thu 31 July 2025 2747.80 (-3.48%) 2869.80 2668.60 - 2878.40 1.2008 times
Mon 30 June 2025 2846.95 (11.84%) 2553.40 2512.00 - 2897.55 0.7451 times

 monthly chart GrasimInd

Yearly price and charts GrasimInd

Strong yearly Stock price targets for GrasimInd 500300 are 2322.55 and 2798.25

Yearly Target 12224.58
Yearly Target 22420.52
Yearly Target 32700.2833333333
Yearly Target 42896.22
Yearly Target 53175.98

Yearly price and volumes Grasim Ind

Date Closing Open Range Volume
Mon 06 April 2026 2616.45 (-7.54%) 2853.35 2504.35 - 2980.05 0.1855 times
Wed 31 December 2025 2829.90 (15.73%) 2444.95 2276.10 - 2978.85 0.3451 times
Tue 31 December 2024 2445.25 (14.56%) 2149.70 2015.15 - 2875.45 0.6908 times
Fri 29 December 2023 2134.40 (23.67%) 1720.05 1528.00 - 2147.45 0.3878 times
Fri 30 December 2022 1725.95 (6.39%) 1629.00 1276.90 - 1939.00 0.8312 times
Fri 31 December 2021 1622.25 (74.99%) 925.75 920.65 - 1893.15 2.3609 times
Thu 31 December 2020 927.05 (24.63%) 744.20 380.00 - 953.65 1.9549 times
Tue 31 December 2019 743.85 (-10.03%) 827.05 635.60 - 958.55 1.5387 times
Mon 31 December 2018 826.80 (0%) 969.90 756.00 - 969.90 0.705 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of GrasimInd

Tomorrow's movement Prediction of Grasim Ind 500300 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2613.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Grasim Ind 500300 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Grasim Ind 500300 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2641 and price is deviating by 67 points

Upper Bollinger band is at 2774 and lower is at 2508, while middle bands are at 2575 and 2708

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GrasimInd (500300) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GrasimInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GrasimInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrasimInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GrasimInd in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GrasimInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2592.39 and GrasimInd 500300 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GrasimInd 500300 stock. Volume based technical analysis of GrasimInd 500300 stock is negative.

GrasimInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grasim Ind 500300

DMA (daily moving average) of Grasim Ind 500300

DMA period DMA value
5 day DMA 2591.32
12 day DMA 2609.22
20 day DMA 2640.77
35 day DMA 2735.51
50 day DMA 2762.5
100 day DMA 2772.38
150 day DMA 2788.51
200 day DMA 2783.56

EMA (exponential moving average) of Grasim Ind 500300

EMA period EMA current EMA prev EMA prev2
5 day EMA2594.832584.022594.26
12 day EMA2613.82613.322622.36
20 day EMA2645.772648.862657.84
35 day EMA2692.112696.562704.39
50 day EMA2746.422751.722759.4

SMA (simple moving average) of Grasim Ind 500300

SMA period SMA current SMA prev SMA prev2
5 day SMA2591.322597.642594.1
12 day SMA2609.222612.422612.89
20 day SMA2640.772643.982654.56
35 day SMA2735.512745.162755.52
50 day SMA2762.52764.412768.74
100 day SMA2772.382773.462774.84
150 day SMA2788.512789.822791.93
200 day SMA2783.562784.082784.81

Videos related to: GrasimInd 500300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrasimInd 500300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top