Munafa Stock Market Course + Intraday & FNO calls 
GrasimInd 500300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grasim Ind 500300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500300
- 500300 Experts view
- Tomorrow's Movement 500300
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500300 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrasimInd
Strong intraday Stock price targets for GrasimInd are 2816.05 and 2877.25
| Intraday Target 1 | 2770.63 |
| Intraday Target 2 | 2800.27 |
| Intraday Target 3 | 2831.8333333333 |
| Intraday Target 4 | 2861.47 |
| Intraday Target 5 | 2893.03 |
Daily price and volume Grasim Ind
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 2829.90 (-0.42%) | 2802.20 | 2802.20 - 2863.40 | 1.6259 times | Tue 30 December 2025 | 2841.80 (-0.04%) | 2843.05 | 2827.25 - 2856.60 | 1.1079 times | Mon 29 December 2025 | 2843.05 (0.92%) | 2784.05 | 2784.05 - 2849.95 | 0.7707 times | Fri 26 December 2025 | 2817.05 (-0.33%) | 2839.20 | 2810.00 - 2839.80 | 0.6126 times | Wed 24 December 2025 | 2826.40 (-0.1%) | 2823.10 | 2822.00 - 2862.85 | 0.8258 times | Tue 23 December 2025 | 2829.25 (0.72%) | 2818.70 | 2814.10 - 2844.35 | 0.7856 times | Mon 22 December 2025 | 2809.00 (-0.18%) | 2801.65 | 2798.05 - 2858.00 | 1.24 times | Fri 19 December 2025 | 2814.20 (0.19%) | 2809.05 | 2795.55 - 2833.00 | 0.838 times | Thu 18 December 2025 | 2808.80 (0.05%) | 2807.30 | 2788.45 - 2820.65 | 1.4743 times | Wed 17 December 2025 | 2807.30 (0.29%) | 2809.85 | 2778.90 - 2811.80 | 0.7192 times | Tue 16 December 2025 | 2799.15 (-0.77%) | 2820.05 | 2790.00 - 2830.65 | 0.5062 times |
Weekly price and charts GrasimInd
Strong weekly Stock price targets for GrasimInd 500300 are 2806.98 and 2886.33
| Weekly Target 1 | 2746.43 |
| Weekly Target 2 | 2788.17 |
| Weekly Target 3 | 2825.7833333333 |
| Weekly Target 4 | 2867.52 |
| Weekly Target 5 | 2905.13 |
Weekly price and volumes for Grasim Ind
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 2829.90 (0.46%) | 2784.05 | 2784.05 - 2863.40 | 0.1536 times | Fri 26 December 2025 | 2817.05 (0.1%) | 2801.65 | 2798.05 - 2862.85 | 0.1519 times | Fri 19 December 2025 | 2814.20 (-0.81%) | 2802.55 | 2778.90 - 2849.85 | 0.1878 times | Fri 12 December 2025 | 2837.10 (3.37%) | 2742.05 | 2730.00 - 2843.45 | 0.4053 times | Fri 05 December 2025 | 2744.50 (0.18%) | 2746.05 | 2709.75 - 2750.40 | 0.1305 times | Fri 28 November 2025 | 2739.65 (0.22%) | 2733.60 | 2682.00 - 2749.95 | 0.1358 times | Fri 21 November 2025 | 2733.55 (-1.69%) | 2789.00 | 2720.00 - 2800.10 | 1.9692 times | Fri 14 November 2025 | 2780.40 (2.08%) | 2730.35 | 2729.55 - 2797.95 | 5.4179 times | Fri 07 November 2025 | 2723.75 (-5.86%) | 2893.00 | 2675.40 - 2918.00 | 0.6341 times | Fri 31 October 2025 | 2893.20 (1.03%) | 2845.05 | 2845.05 - 2978.85 | 0.8139 times | Thu 23 October 2025 | 2863.75 (0.89%) | 2839.25 | 2839.25 - 2914.75 | 0.2746 times |
Monthly price and charts GrasimInd
Strong monthly Stock price targets for GrasimInd 500300 are 2769.83 and 2923.48
| Monthly Target 1 | 2647.37 |
| Monthly Target 2 | 2738.63 |
| Monthly Target 3 | 2801.0166666667 |
| Monthly Target 4 | 2892.28 |
| Monthly Target 5 | 2954.67 |
Monthly price and volumes Grasim Ind
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 2829.90 (3.29%) | 2746.05 | 2709.75 - 2863.40 | 0.3605 times | Fri 28 November 2025 | 2739.65 (-5.31%) | 2893.00 | 2675.40 - 2918.00 | 2.8575 times | Fri 31 October 2025 | 2893.20 (4.95%) | 2775.00 | 2732.05 - 2978.85 | 1.0399 times | Tue 30 September 2025 | 2756.85 (-0.56%) | 2812.80 | 2729.55 - 2911.80 | 1.0494 times | Fri 29 August 2025 | 2772.40 (0.9%) | 2757.05 | 2674.00 - 2897.20 | 0.4604 times | Thu 31 July 2025 | 2747.80 (-3.48%) | 2869.80 | 2668.60 - 2878.40 | 1.6119 times | Mon 30 June 2025 | 2846.95 (11.84%) | 2553.40 | 2512.00 - 2897.55 | 1.0001 times | Fri 30 May 2025 | 2545.55 (-6.96%) | 2721.50 | 2540.00 - 2846.00 | 0.5283 times | Wed 30 April 2025 | 2735.85 (4.68%) | 2600.75 | 2510.45 - 2787.00 | 0.3299 times | Fri 28 March 2025 | 2613.50 (13.35%) | 2306.15 | 2306.15 - 2635.90 | 0.7622 times | Fri 28 February 2025 | 2305.60 (-8.12%) | 2415.20 | 2301.20 - 2543.45 | 0.6065 times |
Yearly price and charts GrasimInd
Strong yearly Stock price targets for GrasimInd 500300 are 2553 and 3255.75
| Yearly Target 1 | 1992.2 |
| Yearly Target 2 | 2411.05 |
| Yearly Target 3 | 2694.95 |
| Yearly Target 4 | 3113.8 |
| Yearly Target 5 | 3397.7 |
Yearly price and volumes Grasim Ind
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 2829.90 (15.73%) | 2444.95 | 2276.10 - 2978.85 | 0.3132 times | Tue 31 December 2024 | 2445.25 (14.56%) | 2149.70 | 2015.15 - 2875.45 | 0.6269 times | Fri 29 December 2023 | 2134.40 (23.67%) | 1720.05 | 1528.00 - 2147.45 | 0.352 times | Fri 30 December 2022 | 1725.95 (6.39%) | 1629.00 | 1276.90 - 1939.00 | 0.7544 times | Fri 31 December 2021 | 1622.25 (74.99%) | 925.75 | 920.65 - 1893.15 | 2.1427 times | Thu 31 December 2020 | 927.05 (24.63%) | 744.20 | 380.00 - 953.65 | 1.7743 times | Tue 31 December 2019 | 743.85 (-10.03%) | 827.05 | 635.60 - 958.55 | 1.3965 times | Mon 31 December 2018 | 826.80 (0%) | 969.90 | 756.00 - 969.90 | 0.6398 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GrasimInd
Tomorrow's movement Prediction of Grasim Ind 500300 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2817.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grasim Ind 500300 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2796 and price is deviating by 40 points
Upper Bollinger band is at 2876 and lower is at 2716, while middle bands are at 2756 and 2836
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GrasimInd (500300) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GrasimInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GrasimInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrasimInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GrasimInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrasimInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2822.46 and GrasimInd 500300 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrasimInd 500300 stock. Volume based technical analysis of GrasimInd 500300 stock is negative.
GrasimInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grasim Ind 500300
DMA (daily moving average) of Grasim Ind 500300
| DMA period | DMA value |
| 5 day DMA | 2831.64 |
| 12 day DMA | 2820.56 |
| 20 day DMA | 2795.44 |
| 35 day DMA | 2773.34 |
| 50 day DMA | 2798.1 |
| 100 day DMA | 2798.83 |
| 150 day DMA | 2772.24 |
| 200 day DMA | 2732.17 |
EMA (exponential moving average) of Grasim Ind 500300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2831.03 | 2831.59 | 2826.48 |
| 12 day EMA | 2817.67 | 2815.45 | 2810.66 |
| 20 day EMA | 2805.82 | 2803.29 | 2799.24 |
| 35 day EMA | 2804.68 | 2803.19 | 2800.92 |
| 50 day EMA | 2802.57 | 2801.46 | 2799.81 |
SMA (simple moving average) of Grasim Ind 500300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2831.64 | 2831.51 | 2824.95 |
| 12 day SMA | 2820.56 | 2821.16 | 2817.46 |
| 20 day SMA | 2795.44 | 2790.69 | 2784.86 |
| 35 day SMA | 2773.34 | 2771.79 | 2769.57 |
| 50 day SMA | 2798.1 | 2798.69 | 2798.16 |
| 100 day SMA | 2798.83 | 2798.41 | 2797.21 |
| 150 day SMA | 2772.24 | 2771.09 | 2769.98 |
| 200 day SMA | 2732.17 | 2729.55 | 2727.05 |
Videos related to: GrasimInd 500300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
