Munafa Stock Market Course + Intraday & FNO calls 
GrasimInd 500300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grasim Ind 500300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500300
- 500300 Experts view
- Tomorrow's Movement 500300
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500300 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrasimInd
Strong intraday Stock price targets for GrasimInd are 2612.45 and 2702.45
| Intraday Target 1 | 2538.3 |
| Intraday Target 2 | 2596.6 |
| Intraday Target 3 | 2628.3 |
| Intraday Target 4 | 2686.6 |
| Intraday Target 5 | 2718.3 |
Daily price and volume Grasim Ind
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 2654.90 (3.34%) | 2570.10 | 2570.00 - 2660.00 | 0.2638 times | Fri 13 March 2026 | 2569.15 (-4.01%) | 2650.00 | 2563.75 - 2663.05 | 0.2277 times | Thu 12 March 2026 | 2676.55 (-2.27%) | 2737.95 | 2662.40 - 2750.00 | 0.0702 times | Wed 11 March 2026 | 2738.75 (-0.19%) | 2722.70 | 2717.80 - 2762.25 | 0.2625 times | Tue 10 March 2026 | 2743.85 (2.38%) | 2706.80 | 2691.75 - 2754.50 | 5.0891 times | Mon 09 March 2026 | 2679.95 (-1.36%) | 2679.70 | 2632.40 - 2689.15 | 3.7314 times | Fri 06 March 2026 | 2716.80 (-0.3%) | 2698.00 | 2687.70 - 2755.00 | 0.0767 times | Thu 05 March 2026 | 2724.85 (1.65%) | 2675.25 | 2657.75 - 2731.30 | 0.0835 times | Wed 04 March 2026 | 2680.65 (-3.4%) | 2721.05 | 2644.25 - 2744.95 | 0.0763 times | Mon 02 March 2026 | 2775.10 (-0.89%) | 2731.50 | 2698.50 - 2786.10 | 0.1189 times | Fri 27 February 2026 | 2800.10 (-2.16%) | 2861.85 | 2784.60 - 2865.35 | 0.2973 times |
Weekly price and charts GrasimInd
Strong weekly Stock price targets for GrasimInd 500300 are 2612.45 and 2702.45
| Weekly Target 1 | 2538.3 |
| Weekly Target 2 | 2596.6 |
| Weekly Target 3 | 2628.3 |
| Weekly Target 4 | 2686.6 |
| Weekly Target 5 | 2718.3 |
Weekly price and volumes for Grasim Ind
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 2654.90 (3.34%) | 2570.10 | 2570.00 - 2660.00 | 0.1718 times | Fri 13 March 2026 | 2569.15 (-5.43%) | 2679.70 | 2563.75 - 2762.25 | 6.1117 times | Fri 06 March 2026 | 2716.80 (-2.97%) | 2731.50 | 2644.25 - 2786.10 | 0.2315 times | Fri 27 February 2026 | 2800.10 (-1.2%) | 2832.95 | 2784.60 - 2911.45 | 1.3731 times | Fri 20 February 2026 | 2834.10 (-1.87%) | 2851.50 | 2823.00 - 2960.00 | 0.1464 times | Fri 13 February 2026 | 2888.05 (1.83%) | 2837.10 | 2837.10 - 2980.05 | 0.3369 times | Fri 06 February 2026 | 2836.25 (0.61%) | 2819.00 | 2714.05 - 2879.55 | 0.5298 times | Fri 30 January 2026 | 2818.95 (2.12%) | 2765.15 | 2765.15 - 2890.00 | 0.4558 times | Fri 23 January 2026 | 2760.40 (-1.71%) | 2808.50 | 2701.85 - 2819.65 | 0.4744 times | Fri 16 January 2026 | 2808.50 (1.19%) | 2773.75 | 2741.00 - 2826.20 | 0.1687 times | Fri 09 January 2026 | 2775.55 (-2.9%) | 2861.15 | 2766.75 - 2893.55 | 0.4021 times |
Monthly price and charts GrasimInd
Strong monthly Stock price targets for GrasimInd 500300 are 2498.15 and 2720.5
| Monthly Target 1 | 2445.9 |
| Monthly Target 2 | 2550.4 |
| Monthly Target 3 | 2668.25 |
| Monthly Target 4 | 2772.75 |
| Monthly Target 5 | 2890.6 |
Monthly price and volumes Grasim Ind
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 2654.90 (-5.19%) | 2731.50 | 2563.75 - 2786.10 | 2.1952 times | Fri 27 February 2026 | 2800.10 (-0.67%) | 2819.00 | 2714.05 - 2980.05 | 0.804 times | Fri 30 January 2026 | 2818.95 (-0.39%) | 2853.35 | 2701.85 - 2893.55 | 0.5938 times | Wed 31 December 2025 | 2829.90 (3.29%) | 2746.05 | 2709.75 - 2863.40 | 0.2756 times | Fri 28 November 2025 | 2739.65 (-5.31%) | 2893.00 | 2675.40 - 2918.00 | 2.1848 times | Fri 31 October 2025 | 2893.20 (4.95%) | 2775.00 | 2732.05 - 2978.85 | 0.7951 times | Tue 30 September 2025 | 2756.85 (-0.56%) | 2812.80 | 2729.55 - 2911.80 | 0.8023 times | Fri 29 August 2025 | 2772.40 (0.9%) | 2757.05 | 2674.00 - 2897.20 | 0.352 times | Thu 31 July 2025 | 2747.80 (-3.48%) | 2869.80 | 2668.60 - 2878.40 | 1.2324 times | Mon 30 June 2025 | 2846.95 (11.84%) | 2553.40 | 2512.00 - 2897.55 | 0.7647 times | Fri 30 May 2025 | 2545.55 (-6.96%) | 2721.50 | 2540.00 - 2846.00 | 0.4039 times |
Yearly price and charts GrasimInd
Strong yearly Stock price targets for GrasimInd 500300 are 2401.18 and 2817.48
| Yearly Target 1 | 2316.6 |
| Yearly Target 2 | 2485.75 |
| Yearly Target 3 | 2732.9 |
| Yearly Target 4 | 2902.05 |
| Yearly Target 5 | 3149.2 |
Yearly price and volumes Grasim Ind
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 2654.90 (-6.18%) | 2853.35 | 2563.75 - 2980.05 | 0.1449 times | Wed 31 December 2025 | 2829.90 (15.73%) | 2444.95 | 2276.10 - 2978.85 | 0.3467 times | Tue 31 December 2024 | 2445.25 (14.56%) | 2149.70 | 2015.15 - 2875.45 | 0.694 times | Fri 29 December 2023 | 2134.40 (23.67%) | 1720.05 | 1528.00 - 2147.45 | 0.3896 times | Fri 30 December 2022 | 1725.95 (6.39%) | 1629.00 | 1276.90 - 1939.00 | 0.8351 times | Fri 31 December 2021 | 1622.25 (74.99%) | 925.75 | 920.65 - 1893.15 | 2.3718 times | Thu 31 December 2020 | 927.05 (24.63%) | 744.20 | 380.00 - 953.65 | 1.9639 times | Tue 31 December 2019 | 743.85 (-10.03%) | 827.05 | 635.60 - 958.55 | 1.5458 times | Mon 31 December 2018 | 826.80 (0%) | 969.90 | 756.00 - 969.90 | 0.7082 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GrasimInd
Tomorrow's movement Prediction of Grasim Ind 500300 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2713.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grasim Ind 500300 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Grasim Ind 500300 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2785 and price is deviating by 100 points
Upper Bollinger band is at 2985 and lower is at 2585, while middle bands are at 2685 and 2885
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GrasimInd (500300) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrasimInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GrasimInd in short term and the sell signal is strong.
GrasimInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GrasimInd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GrasimInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2712.6 and GrasimInd 500300 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrasimInd 500300 stock. Volume based technical analysis of GrasimInd 500300 stock is negative.
GrasimInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grasim Ind 500300
DMA (daily moving average) of Grasim Ind 500300
| DMA period | DMA value |
| 5 day DMA | 2676.64 |
| 12 day DMA | 2718.54 |
| 20 day DMA | 2784.48 |
| 35 day DMA | 2815.13 |
| 50 day DMA | 2809.39 |
| 100 day DMA | 2803.87 |
| 150 day DMA | 2802.72 |
| 200 day DMA | 2782.5 |
EMA (exponential moving average) of Grasim Ind 500300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2662.18 | 2665.82 | 2714.15 |
| 12 day EMA | 2713.89 | 2724.61 | 2752.86 |
| 20 day EMA | 2750.99 | 2761.1 | 2781.3 |
| 35 day EMA | 2777.87 | 2785.11 | 2797.82 |
| 50 day EMA | 2797.94 | 2803.78 | 2813.35 |
SMA (simple moving average) of Grasim Ind 500300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2676.64 | 2681.65 | 2711.18 |
| 12 day SMA | 2718.54 | 2736.8 | 2762.51 |
| 20 day SMA | 2784.48 | 2796.14 | 2813.98 |
| 35 day SMA | 2815.13 | 2818.15 | 2824.41 |
| 50 day SMA | 2809.39 | 2813.33 | 2818.54 |
| 100 day SMA | 2803.87 | 2805.71 | 2808.62 |
| 150 day SMA | 2802.72 | 2803.66 | 2805.12 |
| 200 day SMA | 2782.5 | 2782.51 | 2782.95 |
Videos related to: GrasimInd 500300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
