Munafa Stock Market Course + Intraday & FNO calls 
GrasimInd 500300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grasim Ind 500300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500300
- 500300 Experts view
- Tomorrow's Movement 500300
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500300 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrasimInd
Strong intraday Stock price targets for GrasimInd are 2625.68 and 2713.28
| Intraday Target 1 | 2608.72 |
| Intraday Target 2 | 2642.63 |
| Intraday Target 3 | 2696.3166666667 |
| Intraday Target 4 | 2730.23 |
| Intraday Target 5 | 2783.92 |
Daily price and volume Grasim Ind
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 2676.55 (-2.27%) | 2737.95 | 2662.40 - 2750.00 | 0.071 times | Wed 11 March 2026 | 2738.75 (-0.19%) | 2722.70 | 2717.80 - 2762.25 | 0.2656 times | Tue 10 March 2026 | 2743.85 (2.38%) | 2706.80 | 2691.75 - 2754.50 | 5.1492 times | Mon 09 March 2026 | 2679.95 (-1.36%) | 2679.70 | 2632.40 - 2689.15 | 3.7754 times | Fri 06 March 2026 | 2716.80 (-0.3%) | 2698.00 | 2687.70 - 2755.00 | 0.0776 times | Thu 05 March 2026 | 2724.85 (1.65%) | 2675.25 | 2657.75 - 2731.30 | 0.0845 times | Wed 04 March 2026 | 2680.65 (-3.4%) | 2721.05 | 2644.25 - 2744.95 | 0.0772 times | Mon 02 March 2026 | 2775.10 (-0.89%) | 2731.50 | 2698.50 - 2786.10 | 0.1203 times | Fri 27 February 2026 | 2800.10 (-2.16%) | 2861.85 | 2784.60 - 2865.35 | 0.3008 times | Thu 26 February 2026 | 2861.85 (-0.42%) | 2898.00 | 2848.45 - 2898.00 | 0.0783 times | Wed 25 February 2026 | 2874.05 (-0.13%) | 2878.40 | 2869.50 - 2911.45 | 0.3175 times |
Weekly price and charts GrasimInd
Strong weekly Stock price targets for GrasimInd 500300 are 2589.55 and 2719.4
| Weekly Target 1 | 2560.55 |
| Weekly Target 2 | 2618.55 |
| Weekly Target 3 | 2690.4 |
| Weekly Target 4 | 2748.4 |
| Weekly Target 5 | 2820.25 |
Weekly price and volumes for Grasim Ind
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 2676.55 (-1.48%) | 2679.70 | 2632.40 - 2762.25 | 5.9149 times | Fri 06 March 2026 | 2716.80 (-2.97%) | 2731.50 | 2644.25 - 2786.10 | 0.2296 times | Fri 27 February 2026 | 2800.10 (-1.2%) | 2832.95 | 2784.60 - 2911.45 | 1.362 times | Fri 20 February 2026 | 2834.10 (-1.87%) | 2851.50 | 2823.00 - 2960.00 | 0.1452 times | Fri 13 February 2026 | 2888.05 (1.83%) | 2837.10 | 2837.10 - 2980.05 | 0.3341 times | Fri 06 February 2026 | 2836.25 (0.61%) | 2819.00 | 2714.05 - 2879.55 | 0.5255 times | Fri 30 January 2026 | 2818.95 (2.12%) | 2765.15 | 2765.15 - 2890.00 | 0.4521 times | Fri 23 January 2026 | 2760.40 (-1.71%) | 2808.50 | 2701.85 - 2819.65 | 0.4705 times | Fri 16 January 2026 | 2808.50 (1.19%) | 2773.75 | 2741.00 - 2826.20 | 0.1673 times | Fri 09 January 2026 | 2775.55 (-2.9%) | 2861.15 | 2766.75 - 2893.55 | 0.3988 times | Fri 02 January 2026 | 2858.40 (1.47%) | 2784.05 | 2784.05 - 2882.30 | 0.3803 times |
Monthly price and charts GrasimInd
Strong monthly Stock price targets for GrasimInd 500300 are 2577.63 and 2731.33
| Monthly Target 1 | 2544.65 |
| Monthly Target 2 | 2610.6 |
| Monthly Target 3 | 2698.35 |
| Monthly Target 4 | 2764.3 |
| Monthly Target 5 | 2852.05 |
Monthly price and volumes Grasim Ind
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 2676.55 (-4.41%) | 2731.50 | 2632.40 - 2786.10 | 2.1101 times | Fri 27 February 2026 | 2800.10 (-0.67%) | 2819.00 | 2714.05 - 2980.05 | 0.8128 times | Fri 30 January 2026 | 2818.95 (-0.39%) | 2853.35 | 2701.85 - 2893.55 | 0.6002 times | Wed 31 December 2025 | 2829.90 (3.29%) | 2746.05 | 2709.75 - 2863.40 | 0.2786 times | Fri 28 November 2025 | 2739.65 (-5.31%) | 2893.00 | 2675.40 - 2918.00 | 2.2086 times | Fri 31 October 2025 | 2893.20 (4.95%) | 2775.00 | 2732.05 - 2978.85 | 0.8037 times | Tue 30 September 2025 | 2756.85 (-0.56%) | 2812.80 | 2729.55 - 2911.80 | 0.8111 times | Fri 29 August 2025 | 2772.40 (0.9%) | 2757.05 | 2674.00 - 2897.20 | 0.3559 times | Thu 31 July 2025 | 2747.80 (-3.48%) | 2869.80 | 2668.60 - 2878.40 | 1.2459 times | Mon 30 June 2025 | 2846.95 (11.84%) | 2553.40 | 2512.00 - 2897.55 | 0.773 times | Fri 30 May 2025 | 2545.55 (-6.96%) | 2721.50 | 2540.00 - 2846.00 | 0.4083 times |
Yearly price and charts GrasimInd
Strong yearly Stock price targets for GrasimInd 500300 are 2480.65 and 2828.3
| Yearly Target 1 | 2415.35 |
| Yearly Target 2 | 2545.95 |
| Yearly Target 3 | 2763 |
| Yearly Target 4 | 2893.6 |
| Yearly Target 5 | 3110.65 |
Yearly price and volumes Grasim Ind
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 2676.55 (-5.42%) | 2853.35 | 2632.40 - 2980.05 | 0.1407 times | Wed 31 December 2025 | 2829.90 (15.73%) | 2444.95 | 2276.10 - 2978.85 | 0.3469 times | Tue 31 December 2024 | 2445.25 (14.56%) | 2149.70 | 2015.15 - 2875.45 | 0.6943 times | Fri 29 December 2023 | 2134.40 (23.67%) | 1720.05 | 1528.00 - 2147.45 | 0.3898 times | Fri 30 December 2022 | 1725.95 (6.39%) | 1629.00 | 1276.90 - 1939.00 | 0.8355 times | Fri 31 December 2021 | 1622.25 (74.99%) | 925.75 | 920.65 - 1893.15 | 2.3729 times | Thu 31 December 2020 | 927.05 (24.63%) | 744.20 | 380.00 - 953.65 | 1.9649 times | Tue 31 December 2019 | 743.85 (-10.03%) | 827.05 | 635.60 - 958.55 | 1.5465 times | Mon 31 December 2018 | 826.80 (0%) | 969.90 | 756.00 - 969.90 | 0.7085 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GrasimInd
Tomorrow's movement Prediction of Grasim Ind 500300 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2752.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grasim Ind 500300 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2814 and price is deviating by 87 points
Upper Bollinger band is at 2988 and lower is at 2641, while middle bands are at 2728 and 2901
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GrasimInd (500300) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrasimInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GrasimInd in short term and the sell signal is strong.
GrasimInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GrasimInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrasimInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2721.25 and GrasimInd 500300 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrasimInd 500300 stock. Volume based technical analysis of GrasimInd 500300 stock is negative.
GrasimInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grasim Ind 500300
DMA (daily moving average) of Grasim Ind 500300
| DMA period | DMA value |
| 5 day DMA | 2711.18 |
| 12 day DMA | 2762.51 |
| 20 day DMA | 2813.98 |
| 35 day DMA | 2824.41 |
| 50 day DMA | 2818.54 |
| 100 day DMA | 2808.62 |
| 150 day DMA | 2805.12 |
| 200 day DMA | 2782.95 |
EMA (exponential moving average) of Grasim Ind 500300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2714.15 | 2732.95 | 2730.05 |
| 12 day EMA | 2752.86 | 2766.73 | 2771.82 |
| 20 day EMA | 2781.24 | 2792.26 | 2797.89 |
| 35 day EMA | 2799.42 | 2806.65 | 2810.65 |
| 50 day EMA | 2808.91 | 2814.31 | 2817.39 |
SMA (simple moving average) of Grasim Ind 500300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2711.18 | 2720.84 | 2709.22 |
| 12 day SMA | 2762.51 | 2778.78 | 2786.73 |
| 20 day SMA | 2813.98 | 2826.58 | 2837.36 |
| 35 day SMA | 2824.41 | 2826.11 | 2825.35 |
| 50 day SMA | 2818.54 | 2821.85 | 2823.93 |
| 100 day SMA | 2808.62 | 2810.01 | 2810.36 |
| 150 day SMA | 2805.12 | 2805.43 | 2805.49 |
| 200 day SMA | 2782.95 | 2782.95 | 2782.79 |
Videos related to: GrasimInd 500300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
