Munafa Stock Market Course + Intraday & FNO calls 
GrasimInd 500300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grasim Ind 500300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500300
- 500300 Experts view
- Tomorrow's Movement 500300
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500300 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrasimInd
Strong intraday Stock price targets for GrasimInd are 2896.18 and 2933.83
| Intraday Target 1 | 2864.8 |
| Intraday Target 2 | 2889.9 |
| Intraday Target 3 | 2902.45 |
| Intraday Target 4 | 2927.55 |
| Intraday Target 5 | 2940.1 |
Daily price and volume Grasim Ind
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 2915.00 (-0.01%) | 2887.65 | 2877.35 - 2915.00 | 0.3063 times | Tue 27 October 2026 | 2915.30 (-1.18%) | 2934.95 | 2880.95 - 2942.90 | 0.4599 times | Mon 26 October 2026 | 2950.00 (1.79%) | 2872.55 | 2860.55 - 2950.00 | 0.4702 times | Fri 23 October 2026 | 2898.00 (0.77%) | 2872.90 | 2858.05 - 2898.00 | 4.948 times | Thu 22 October 2026 | 2875.80 (-0.66%) | 2850.60 | 2828.40 - 2888.50 | 0.4543 times | Wed 21 October 2026 | 2895.00 (0.59%) | 2875.95 | 2865.00 - 2913.25 | 0.2096 times | Mon 19 October 2026 | 2878.00 (-1.47%) | 2920.00 | 2870.00 - 2954.90 | 0.6349 times | Fri 16 October 2026 | 2921.00 (0.62%) | 2898.90 | 2843.70 - 2922.65 | 1.4141 times | Thu 15 October 2026 | 2903.05 (0.91%) | 2866.65 | 2866.65 - 2907.50 | 0.617 times | Wed 14 October 2026 | 2876.90 (-1.44%) | 2904.05 | 2868.85 - 2921.10 | 0.4858 times | Tue 13 October 2026 | 2919.00 (1.87%) | 2861.05 | 2860.00 - 2919.00 | 0.7288 times |
Weekly price and charts GrasimInd
Strong weekly Stock price targets for GrasimInd 500300 are 2887.78 and 2977.23
| Weekly Target 1 | 2819.07 |
| Weekly Target 2 | 2867.03 |
| Weekly Target 3 | 2908.5166666667 |
| Weekly Target 4 | 2956.48 |
| Weekly Target 5 | 2997.97 |
Weekly price and volumes for Grasim Ind
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 2915.00 (0.59%) | 2872.55 | 2860.55 - 2950.00 | 0.3229 times | Fri 23 October 2026 | 2898.00 (-0.79%) | 2920.00 | 2828.40 - 2954.90 | 1.6317 times | Fri 16 October 2026 | 2921.00 (-1.48%) | 2899.75 | 2843.70 - 2922.65 | 1.0719 times | Tue 06 October 2026 | 2965.00 (-0.23%) | 2966.55 | 2935.25 - 3023.25 | 0.3576 times | Thu 01 October 2026 | 2971.85 (-6.6%) | 3170.05 | 2945.00 - 3189.00 | 1.3449 times | Fri 25 September 2026 | 3182.00 (0.35%) | 3185.15 | 3125.25 - 3216.65 | 0.6326 times | Fri 18 September 2026 | 3171.00 (-3.37%) | 3269.90 | 3157.70 - 3269.90 | 1.0111 times | Fri 11 September 2026 | 3281.55 (-0.96%) | 3323.40 | 3270.00 - 3328.45 | 0.5264 times | Fri 04 September 2026 | 3313.20 (0.74%) | 3327.45 | 3236.00 - 3370.00 | 1.6001 times | Fri 28 August 2026 | 3289.00 (-0.57%) | 3311.30 | 3221.45 - 3311.35 | 1.5007 times | Fri 21 August 2026 | 3308.00 (1.82%) | 3241.00 | 3222.40 - 3340.50 | 4.6863 times |
Monthly price and charts GrasimInd
Strong monthly Stock price targets for GrasimInd 500300 are 2768.2 and 2975.2
| Monthly Target 1 | 2719.27 |
| Monthly Target 2 | 2817.13 |
| Monthly Target 3 | 2926.2666666667 |
| Monthly Target 4 | 3024.13 |
| Monthly Target 5 | 3133.27 |
Monthly price and volumes Grasim Ind
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 2915.00 (-5.97%) | 3032.20 | 2828.40 - 3035.40 | 0.2266 times | Tue 29 September 2026 | 3100.00 (-6.58%) | 3370.00 | 3090.10 - 3370.00 | 0.2191 times | Mon 31 August 2026 | 3318.35 (7.02%) | 3134.10 | 3107.45 - 3412.30 | 1.2593 times | Fri 31 July 2026 | 3100.60 (-0%) | 3124.20 | 3058.55 - 3245.00 | 0.2779 times | Tue 30 June 2026 | 3100.70 (-0.63%) | 3168.00 | 3030.95 - 3186.90 | 0.6027 times | Fri 29 May 2026 | 3120.35 (11.74%) | 2805.65 | 2805.65 - 3198.10 | 3.4275 times | Thu 30 April 2026 | 2792.60 (9.28%) | 2759.80 | 2514.70 - 2845.00 | 0.9429 times | Mon 30 March 2026 | 2555.35 (-8.74%) | 2731.50 | 2504.35 - 2786.10 | 2.1004 times | Fri 27 February 2026 | 2800.10 (-0.67%) | 2819.00 | 2714.05 - 2980.05 | 0.5428 times | Fri 30 January 2026 | 2818.95 (-0.39%) | 2853.35 | 2701.85 - 2893.55 | 0.4009 times | Wed 31 December 2025 | 2829.90 (3.29%) | 2746.05 | 2709.75 - 2863.40 | 0.1861 times |
Yearly price and charts GrasimInd
Strong yearly Stock price targets for GrasimInd 500300 are 2709.68 and 3617.63
| Yearly Target 1 | 2035.93 |
| Yearly Target 2 | 2475.47 |
| Yearly Target 3 | 2943.8833333333 |
| Yearly Target 4 | 3383.42 |
| Yearly Target 5 | 3851.83 |
Yearly price and volumes Grasim Ind
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 2915.00 (3.01%) | 2853.35 | 2504.35 - 3412.30 | 0.5689 times | Wed 31 December 2025 | 2829.90 (15.73%) | 2444.95 | 2276.10 - 2978.85 | 0.3301 times | Tue 31 December 2024 | 2445.25 (14.56%) | 2149.70 | 2015.15 - 2875.45 | 0.6607 times | Fri 29 December 2023 | 2134.40 (23.67%) | 1720.05 | 1528.00 - 2147.45 | 0.371 times | Fri 30 December 2022 | 1725.95 (6.39%) | 1629.00 | 1276.90 - 1939.00 | 0.7951 times | Fri 31 December 2021 | 1622.25 (74.99%) | 925.75 | 920.65 - 1893.15 | 2.2582 times | Thu 31 December 2020 | 927.05 (24.63%) | 744.20 | 380.00 - 953.65 | 1.8699 times | Tue 31 December 2019 | 743.85 (-10.03%) | 827.05 | 635.60 - 958.55 | 1.4718 times | Mon 31 December 2018 | 826.80 (0%) | 969.90 | 756.00 - 969.90 | 0.6743 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GrasimInd
Tomorrow's movement Prediction of Grasim Ind 500300 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2933.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grasim Ind 500300 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2979 and price is deviating by 116 points
Upper Bollinger band is at 3209 and lower is at 2749, while middle bands are at 2864 and 3094
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GrasimInd (500300) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GrasimInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GrasimInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrasimInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GrasimInd in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrasimInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2901.96 and GrasimInd 500300 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GrasimInd 500300 stock. Volume based technical analysis of GrasimInd 500300 stock is negative.
GrasimInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grasim Ind 500300
DMA (daily moving average) of Grasim Ind 500300
| DMA period | DMA value |
| 5 day DMA | 2910.82 |
| 12 day DMA | 2901.05 |
| 20 day DMA | 2978.53 |
| 35 day DMA | 3096.01 |
| 50 day DMA | 3152.98 |
| 100 day DMA | 3145.47 |
| 150 day DMA | 3029.17 |
| 200 day DMA | 2977.34 |
EMA (exponential moving average) of Grasim Ind 500300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2914.35 | 2914.02 | 2913.38 |
| 12 day EMA | 2933.34 | 2936.67 | 2940.55 |
| 20 day EMA | 2977.85 | 2984.46 | 2991.74 |
| 35 day EMA | 3051.88 | 3059.94 | 3068.46 |
| 50 day EMA | 3136.64 | 3145.68 | 3155.08 |
SMA (simple moving average) of Grasim Ind 500300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2910.82 | 2906.82 | 2899.36 |
| 12 day SMA | 2901.05 | 2905.21 | 2910.53 |
| 20 day SMA | 2978.53 | 2989.22 | 3002.85 |
| 35 day SMA | 3096.01 | 3107.53 | 3118.21 |
| 50 day SMA | 3152.98 | 3161.84 | 3170.26 |
| 100 day SMA | 3145.47 | 3148.01 | 3150.5 |
| 150 day SMA | 3029.17 | 3028 | 3026.86 |
| 200 day SMA | 2977.34 | 2976.98 | 2976.49 |
Videos related to: GrasimInd 500300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
