Munafa Stock Market Course + Intraday & FNO calls 
GrasimInd 500300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grasim Ind 500300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500300
- 500300 Experts view
- Tomorrow's Movement 500300
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500300 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrasimInd
Strong intraday Stock price targets for GrasimInd are 2927.63 and 2987.43
| Intraday Target 1 | 2881.62 |
| Intraday Target 2 | 2913.83 |
| Intraday Target 3 | 2941.4166666667 |
| Intraday Target 4 | 2973.63 |
| Intraday Target 5 | 3001.22 |
Daily price and volume Grasim Ind
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 2946.05 (1.49%) | 2909.20 | 2909.20 - 2969.00 | 2.6625 times | Tue 12 May 2026 | 2902.80 (-2.66%) | 2999.80 | 2894.50 - 2999.80 | 3.9864 times | Mon 11 May 2026 | 2982.05 (0.51%) | 2966.90 | 2929.65 - 3006.45 | 0.4542 times | Fri 08 May 2026 | 2966.95 (0.23%) | 2963.00 | 2935.60 - 2980.00 | 0.0754 times | Thu 07 May 2026 | 2960.05 (1.66%) | 2919.20 | 2901.00 - 2974.40 | 0.1676 times | Wed 06 May 2026 | 2911.70 (1.46%) | 2889.85 | 2872.55 - 2922.05 | 0.1256 times | Tue 05 May 2026 | 2869.80 (0.48%) | 2833.00 | 2826.05 - 2879.00 | 0.3301 times | Mon 04 May 2026 | 2856.10 (2.27%) | 2805.65 | 2805.65 - 2875.00 | 0.5621 times | Thu 30 April 2026 | 2792.60 (-0.34%) | 2799.05 | 2739.00 - 2800.00 | 0.9144 times | Wed 29 April 2026 | 2802.20 (0.73%) | 2818.70 | 2778.95 - 2837.25 | 0.7216 times | Tue 28 April 2026 | 2781.80 (0.14%) | 2798.70 | 2772.20 - 2845.00 | 0.2481 times |
Weekly price and charts GrasimInd
Strong weekly Stock price targets for GrasimInd 500300 are 2864.3 and 2976.25
| Weekly Target 1 | 2837.05 |
| Weekly Target 2 | 2891.55 |
| Weekly Target 3 | 2949 |
| Weekly Target 4 | 3003.5 |
| Weekly Target 5 | 3060.95 |
Weekly price and volumes for Grasim Ind
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 2946.05 (-0.7%) | 2966.90 | 2894.50 - 3006.45 | 1.9504 times | Fri 08 May 2026 | 2966.95 (6.24%) | 2805.65 | 2805.65 - 2980.00 | 0.3462 times | Thu 30 April 2026 | 2792.60 (1.97%) | 2793.15 | 2739.00 - 2845.00 | 0.6601 times | Fri 24 April 2026 | 2738.65 (0.75%) | 2774.55 | 2700.00 - 2809.15 | 1.0434 times | Fri 17 April 2026 | 2718.25 (-1%) | 2661.95 | 2661.95 - 2795.70 | 0.2986 times | Fri 10 April 2026 | 2745.80 (7.11%) | 2561.35 | 2534.40 - 2793.50 | 0.3247 times | Thu 02 April 2026 | 2563.55 (-2.43%) | 2627.35 | 2514.70 - 2759.80 | 0.1689 times | Fri 27 March 2026 | 2627.40 (0.46%) | 2609.55 | 2504.35 - 2667.90 | 0.5065 times | Fri 20 March 2026 | 2615.30 (1.8%) | 2570.10 | 2570.00 - 2732.85 | 1.1199 times | Fri 13 March 2026 | 2569.15 (-5.43%) | 2679.70 | 2563.75 - 2762.25 | 3.5813 times | Fri 06 March 2026 | 2716.80 (-2.97%) | 2731.50 | 2644.25 - 2786.10 | 0.1357 times |
Monthly price and charts GrasimInd
Strong monthly Stock price targets for GrasimInd 500300 are 2875.85 and 3076.65
| Monthly Target 1 | 2718.58 |
| Monthly Target 2 | 2832.32 |
| Monthly Target 3 | 2919.3833333333 |
| Monthly Target 4 | 3033.12 |
| Monthly Target 5 | 3120.18 |
Monthly price and volumes Grasim Ind
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 2946.05 (5.49%) | 2805.65 | 2805.65 - 3006.45 | 1.1349 times | Thu 30 April 2026 | 2792.60 (9.28%) | 2759.80 | 2514.70 - 2845.00 | 1.2003 times | Mon 30 March 2026 | 2555.35 (-8.74%) | 2731.50 | 2504.35 - 2786.10 | 2.6737 times | Fri 27 February 2026 | 2800.10 (-0.67%) | 2819.00 | 2714.05 - 2980.05 | 0.691 times | Fri 30 January 2026 | 2818.95 (-0.39%) | 2853.35 | 2701.85 - 2893.55 | 0.5103 times | Wed 31 December 2025 | 2829.90 (3.29%) | 2746.05 | 2709.75 - 2863.40 | 0.2369 times | Fri 28 November 2025 | 2739.65 (-5.31%) | 2893.00 | 2675.40 - 2918.00 | 1.8777 times | Fri 31 October 2025 | 2893.20 (4.95%) | 2775.00 | 2732.05 - 2978.85 | 0.6833 times | Tue 30 September 2025 | 2756.85 (-0.56%) | 2812.80 | 2729.55 - 2911.80 | 0.6895 times | Fri 29 August 2025 | 2772.40 (0.9%) | 2757.05 | 2674.00 - 2897.20 | 0.3025 times | Thu 31 July 2025 | 2747.80 (-3.48%) | 2869.80 | 2668.60 - 2878.40 | 1.0592 times |
Yearly price and charts GrasimInd
Strong yearly Stock price targets for GrasimInd 500300 are 2725.2 and 3227.3
| Yearly Target 1 | 2316.85 |
| Yearly Target 2 | 2631.45 |
| Yearly Target 3 | 2818.95 |
| Yearly Target 4 | 3133.55 |
| Yearly Target 5 | 3321.05 |
Yearly price and volumes Grasim Ind
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 2946.05 (4.1%) | 2853.35 | 2504.35 - 3006.45 | 0.2868 times | Wed 31 December 2025 | 2829.90 (15.73%) | 2444.95 | 2276.10 - 2978.85 | 0.3412 times | Tue 31 December 2024 | 2445.25 (14.56%) | 2149.70 | 2015.15 - 2875.45 | 0.6828 times | Fri 29 December 2023 | 2134.40 (23.67%) | 1720.05 | 1528.00 - 2147.45 | 0.3834 times | Fri 30 December 2022 | 1725.95 (6.39%) | 1629.00 | 1276.90 - 1939.00 | 0.8217 times | Fri 31 December 2021 | 1622.25 (74.99%) | 925.75 | 920.65 - 1893.15 | 2.3338 times | Thu 31 December 2020 | 927.05 (24.63%) | 744.20 | 380.00 - 953.65 | 1.9325 times | Tue 31 December 2019 | 743.85 (-10.03%) | 827.05 | 635.60 - 958.55 | 1.521 times | Mon 31 December 2018 | 826.80 (0%) | 969.90 | 756.00 - 969.90 | 0.6969 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GrasimInd
Tomorrow's movement Prediction of Grasim Ind 500300 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2887.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grasim Ind 500300 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Grasim Ind 500300 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Grasim Ind 500300 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Grasim Ind 500300 looks bullish. It has broken an important resistance level of 2921 with high volumes
Munafa value: 100 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2826 and price is deviating by 89 points
Upper Bollinger band is at 3002 and lower is at 2650, while middle bands are at 2738 and 2914
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GrasimInd (500300) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrasimInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GrasimInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrasimInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GrasimInd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GrasimInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2898.42 and GrasimInd 500300 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrasimInd 500300 stock. Volume based technical analysis of GrasimInd 500300 stock is negative.
GrasimInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grasim Ind 500300
DMA (daily moving average) of Grasim Ind 500300
| DMA period | DMA value |
| 5 day DMA | 2951.58 |
| 12 day DMA | 2879.18 |
| 20 day DMA | 2825.4 |
| 35 day DMA | 2742.48 |
| 50 day DMA | 2737.79 |
| 100 day DMA | 2785.61 |
| 150 day DMA | 2788.2 |
| 200 day DMA | 2787.11 |
EMA (exponential moving average) of Grasim Ind 500300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2932.88 | 2926.29 | 2938.03 |
| 12 day EMA | 2887.14 | 2876.43 | 2871.64 |
| 20 day EMA | 2844.91 | 2834.27 | 2827.06 |
| 35 day EMA | 2806.03 | 2797.79 | 2791.61 |
| 50 day EMA | 2770.24 | 2763.07 | 2757.37 |
SMA (simple moving average) of Grasim Ind 500300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2951.58 | 2944.71 | 2938.11 |
| 12 day SMA | 2879.18 | 2861.89 | 2848.03 |
| 20 day SMA | 2825.4 | 2813.66 | 2805.81 |
| 35 day SMA | 2742.48 | 2736.12 | 2729.82 |
| 50 day SMA | 2737.79 | 2736.42 | 2735.8 |
| 100 day SMA | 2785.61 | 2784.52 | 2783.46 |
| 150 day SMA | 2788.2 | 2786.87 | 2785.82 |
| 200 day SMA | 2787.11 | 2786.21 | 2785.49 |
Videos related to: GrasimInd 500300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
