Munafa Stock Market Course + Intraday & FNO calls 
GrasimInd 500300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grasim Ind 500300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500300
- 500300 Experts view
- Tomorrow's Movement 500300
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500300 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrasimInd
Strong intraday Stock price targets for GrasimInd are 2813.55 and 2879.45
| Intraday Target 1 | 2759.78 |
| Intraday Target 2 | 2801.42 |
| Intraday Target 3 | 2825.6833333333 |
| Intraday Target 4 | 2867.32 |
| Intraday Target 5 | 2891.58 |
Daily price and volume Grasim Ind
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2843.05 (0.92%) | 2784.05 | 2784.05 - 2849.95 | 0.9048 times | Fri 26 December 2025 | 2817.05 (-0.33%) | 2839.20 | 2810.00 - 2839.80 | 0.7191 times | Wed 24 December 2025 | 2826.40 (-0.1%) | 2823.10 | 2822.00 - 2862.85 | 0.9694 times | Tue 23 December 2025 | 2829.25 (0.72%) | 2818.70 | 2814.10 - 2844.35 | 0.9222 times | Mon 22 December 2025 | 2809.00 (-0.18%) | 2801.65 | 2798.05 - 2858.00 | 1.4556 times | Fri 19 December 2025 | 2814.20 (0.19%) | 2809.05 | 2795.55 - 2833.00 | 0.9838 times | Thu 18 December 2025 | 2808.80 (0.05%) | 2807.30 | 2788.45 - 2820.65 | 1.7307 times | Wed 17 December 2025 | 2807.30 (0.29%) | 2809.85 | 2778.90 - 2811.80 | 0.8443 times | Tue 16 December 2025 | 2799.15 (-0.77%) | 2820.05 | 2790.00 - 2830.65 | 0.5942 times | Mon 15 December 2025 | 2820.80 (-0.57%) | 2802.55 | 2802.55 - 2849.85 | 0.8761 times | Fri 12 December 2025 | 2837.10 (1.42%) | 2822.55 | 2798.00 - 2843.45 | 2.1485 times |
Weekly price and charts GrasimInd
Strong weekly Stock price targets for GrasimInd 500300 are 2813.55 and 2879.45
| Weekly Target 1 | 2759.78 |
| Weekly Target 2 | 2801.42 |
| Weekly Target 3 | 2825.6833333333 |
| Weekly Target 4 | 2867.32 |
| Weekly Target 5 | 2891.58 |
Weekly price and volumes for Grasim Ind
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2843.05 (0.92%) | 2784.05 | 2784.05 - 2849.95 | 0.0342 times | Fri 26 December 2025 | 2817.05 (0.1%) | 2801.65 | 2798.05 - 2862.85 | 0.1537 times | Fri 19 December 2025 | 2814.20 (-0.81%) | 2802.55 | 2778.90 - 2849.85 | 0.1901 times | Fri 12 December 2025 | 2837.10 (3.37%) | 2742.05 | 2730.00 - 2843.45 | 0.4102 times | Fri 05 December 2025 | 2744.50 (0.18%) | 2746.05 | 2709.75 - 2750.40 | 0.1321 times | Fri 28 November 2025 | 2739.65 (0.22%) | 2733.60 | 2682.00 - 2749.95 | 0.1375 times | Fri 21 November 2025 | 2733.55 (-1.69%) | 2789.00 | 2720.00 - 2800.10 | 1.993 times | Fri 14 November 2025 | 2780.40 (2.08%) | 2730.35 | 2729.55 - 2797.95 | 5.4836 times | Fri 07 November 2025 | 2723.75 (-5.86%) | 2893.00 | 2675.40 - 2918.00 | 0.6418 times | Fri 31 October 2025 | 2893.20 (1.03%) | 2845.05 | 2845.05 - 2978.85 | 0.8238 times | Thu 23 October 2025 | 2863.75 (0.89%) | 2839.25 | 2839.25 - 2914.75 | 0.2779 times |
Monthly price and charts GrasimInd
Strong monthly Stock price targets for GrasimInd 500300 are 2776.4 and 2929.5
| Monthly Target 1 | 2652.12 |
| Monthly Target 2 | 2747.58 |
| Monthly Target 3 | 2805.2166666667 |
| Monthly Target 4 | 2900.68 |
| Monthly Target 5 | 2958.32 |
Monthly price and volumes Grasim Ind
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2843.05 (3.77%) | 2746.05 | 2709.75 - 2862.85 | 0.3199 times | Fri 28 November 2025 | 2739.65 (-5.31%) | 2893.00 | 2675.40 - 2918.00 | 2.8695 times | Fri 31 October 2025 | 2893.20 (4.95%) | 2775.00 | 2732.05 - 2978.85 | 1.0443 times | Tue 30 September 2025 | 2756.85 (-0.56%) | 2812.80 | 2729.55 - 2911.80 | 1.0538 times | Fri 29 August 2025 | 2772.40 (0.9%) | 2757.05 | 2674.00 - 2897.20 | 0.4624 times | Thu 31 July 2025 | 2747.80 (-3.48%) | 2869.80 | 2668.60 - 2878.40 | 1.6187 times | Mon 30 June 2025 | 2846.95 (11.84%) | 2553.40 | 2512.00 - 2897.55 | 1.0044 times | Fri 30 May 2025 | 2545.55 (-6.96%) | 2721.50 | 2540.00 - 2846.00 | 0.5305 times | Wed 30 April 2025 | 2735.85 (4.68%) | 2600.75 | 2510.45 - 2787.00 | 0.3313 times | Fri 28 March 2025 | 2613.50 (13.35%) | 2306.15 | 2306.15 - 2635.90 | 0.7654 times | Fri 28 February 2025 | 2305.60 (-8.12%) | 2415.20 | 2301.20 - 2543.45 | 0.609 times |
Yearly price and charts GrasimInd
Strong yearly Stock price targets for GrasimInd 500300 are 2559.58 and 3262.33
| Yearly Target 1 | 1996.58 |
| Yearly Target 2 | 2419.82 |
| Yearly Target 3 | 2699.3333333333 |
| Yearly Target 4 | 3122.57 |
| Yearly Target 5 | 3402.08 |
Yearly price and volumes Grasim Ind
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2843.05 (16.27%) | 2444.95 | 2276.10 - 2978.85 | 0.3121 times | Tue 31 December 2024 | 2445.25 (14.56%) | 2149.70 | 2015.15 - 2875.45 | 0.627 times | Fri 29 December 2023 | 2134.40 (23.67%) | 1720.05 | 1528.00 - 2147.45 | 0.3521 times | Fri 30 December 2022 | 1725.95 (6.39%) | 1629.00 | 1276.90 - 1939.00 | 0.7545 times | Fri 31 December 2021 | 1622.25 (74.99%) | 925.75 | 920.65 - 1893.15 | 2.1431 times | Thu 31 December 2020 | 927.05 (24.63%) | 744.20 | 380.00 - 953.65 | 1.7746 times | Tue 31 December 2019 | 743.85 (-10.03%) | 827.05 | 635.60 - 958.55 | 1.3967 times | Mon 31 December 2018 | 826.80 (0%) | 969.90 | 756.00 - 969.90 | 0.6399 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GrasimInd
Tomorrow's movement Prediction of Grasim Ind 500300 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2810.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grasim Ind 500300 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Grasim Ind 500300 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Grasim Ind 500300 is strongly bullish. It has broken a strong resistance of 2788 and is expected to move up further.
Munafa value: 100 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2785 and price is deviating by 42 points
Upper Bollinger band is at 2869 and lower is at 2702, while middle bands are at 2744 and 2827
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GrasimInd (500300) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GrasimInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GrasimInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrasimInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GrasimInd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GrasimInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2817 and GrasimInd 500300 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GrasimInd 500300 stock. Volume based technical analysis of GrasimInd 500300 stock is negative.
GrasimInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grasim Ind 500300
DMA (daily moving average) of Grasim Ind 500300
| DMA period | DMA value |
| 5 day DMA | 2824.95 |
| 12 day DMA | 2817.46 |
| 20 day DMA | 2784.86 |
| 35 day DMA | 2769.57 |
| 50 day DMA | 2798.16 |
| 100 day DMA | 2797.21 |
| 150 day DMA | 2769.98 |
| 200 day DMA | 2727.05 |
EMA (exponential moving average) of Grasim Ind 500300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2826.48 | 2818.2 | 2818.77 |
| 12 day EMA | 2810.67 | 2804.78 | 2802.55 |
| 20 day EMA | 2798.81 | 2794.16 | 2791.75 |
| 35 day EMA | 2799.35 | 2796.78 | 2795.59 |
| 50 day EMA | 2800.62 | 2798.89 | 2798.15 |
SMA (simple moving average) of Grasim Ind 500300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2824.95 | 2819.18 | 2817.53 |
| 12 day SMA | 2817.46 | 2809.44 | 2803.5 |
| 20 day SMA | 2784.86 | 2779.69 | 2775.81 |
| 35 day SMA | 2769.57 | 2766.16 | 2762.86 |
| 50 day SMA | 2798.16 | 2796.8 | 2796.36 |
| 100 day SMA | 2797.21 | 2796.26 | 2795.68 |
| 150 day SMA | 2769.98 | 2769.08 | 2768.44 |
| 200 day SMA | 2727.05 | 2724.72 | 2722.6 |
Videos related to: GrasimInd 500300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
