Munafa Stock Market Course + Intraday & FNO calls 
GrasimInd 500300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grasim Ind 500300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500300
- 500300 Experts view
- Tomorrow's Movement 500300
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500300 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrasimInd
Strong intraday Stock price targets for GrasimInd are 3235.73 and 3273.23
| Intraday Target 1 | 3206.3 |
| Intraday Target 2 | 3227.65 |
| Intraday Target 3 | 3243.8 |
| Intraday Target 4 | 3265.15 |
| Intraday Target 5 | 3281.3 |
Daily price and volume Grasim Ind
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3249.00 (-0.34%) | 3246.35 | 3222.45 - 3259.95 | 0.2388 times | Thu 13 August 2026 | 3260.00 (-1.33%) | 3314.25 | 3200.00 - 3314.25 | 0.4808 times | Wed 12 August 2026 | 3304.00 (-0.18%) | 3329.45 | 3270.00 - 3392.00 | 5.4123 times | Tue 11 August 2026 | 3310.00 (-1.43%) | 3349.85 | 3301.35 - 3400.00 | 0.535 times | Mon 10 August 2026 | 3358.00 (0.66%) | 3315.70 | 3293.45 - 3412.30 | 2.1307 times | Fri 07 August 2026 | 3336.00 (4%) | 3229.75 | 3182.95 - 3349.00 | 0.3014 times | Thu 06 August 2026 | 3207.80 (0.31%) | 3229.70 | 3187.50 - 3235.15 | 0.0524 times | Wed 05 August 2026 | 3198.00 (2.24%) | 3177.40 | 3138.00 - 3228.65 | 0.2681 times | Tue 04 August 2026 | 3128.00 (-1.48%) | 3195.35 | 3119.00 - 3214.90 | 0.4718 times | Mon 03 August 2026 | 3175.00 (2.4%) | 3134.10 | 3107.45 - 3175.00 | 0.1087 times | Fri 31 July 2026 | 3100.60 (-0.11%) | 3104.50 | 3093.80 - 3135.75 | 0.2819 times |
Weekly price and charts GrasimInd
Strong weekly Stock price targets for GrasimInd 500300 are 3118.35 and 3330.65
| Weekly Target 1 | 3074.8 |
| Weekly Target 2 | 3161.9 |
| Weekly Target 3 | 3287.1 |
| Weekly Target 4 | 3374.2 |
| Weekly Target 5 | 3499.4 |
Weekly price and volumes for Grasim Ind
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3249.00 (-2.61%) | 3315.70 | 3200.00 - 3412.30 | 5.0835 times | Fri 07 August 2026 | 3336.00 (7.59%) | 3134.10 | 3107.45 - 3349.00 | 0.6948 times | Fri 31 July 2026 | 3100.60 (0.43%) | 3087.45 | 3058.55 - 3149.00 | 0.2932 times | Fri 24 July 2026 | 3087.45 (-0.77%) | 3125.65 | 3067.40 - 3191.70 | 0.3171 times | Fri 17 July 2026 | 3111.40 (-3.13%) | 3211.90 | 3059.10 - 3216.80 | 0.6216 times | Fri 10 July 2026 | 3212.05 (0.86%) | 3201.85 | 3124.00 - 3245.00 | 0.2137 times | Fri 03 July 2026 | 3184.80 (1.88%) | 3123.05 | 3071.40 - 3220.00 | 1.1062 times | Thu 25 June 2026 | 3125.95 (-0.93%) | 3149.55 | 3100.00 - 3180.05 | 0.6687 times | Fri 19 June 2026 | 3155.40 (1.61%) | 3178.65 | 3108.75 - 3186.90 | 0.4626 times | Fri 12 June 2026 | 3105.35 (0.71%) | 3069.40 | 3030.95 - 3148.85 | 0.5386 times | Fri 05 June 2026 | 3083.50 (-1.18%) | 3168.00 | 3061.00 - 3168.00 | 1.3154 times |
Monthly price and charts GrasimInd
Strong monthly Stock price targets for GrasimInd 500300 are 3178.23 and 3483.08
| Monthly Target 1 | 2951.4 |
| Monthly Target 2 | 3100.2 |
| Monthly Target 3 | 3256.25 |
| Monthly Target 4 | 3405.05 |
| Monthly Target 5 | 3561.1 |
Monthly price and volumes Grasim Ind
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3249.00 (4.79%) | 3134.10 | 3107.45 - 3412.30 | 0.8449 times | Fri 31 July 2026 | 3100.60 (-0%) | 3124.20 | 3058.55 - 3245.00 | 0.2555 times | Tue 30 June 2026 | 3100.70 (-0.63%) | 3168.00 | 3030.95 - 3186.90 | 0.5542 times | Fri 29 May 2026 | 3120.35 (11.74%) | 2805.65 | 2805.65 - 3198.10 | 3.1517 times | Thu 30 April 2026 | 2792.60 (9.28%) | 2759.80 | 2514.70 - 2845.00 | 0.867 times | Mon 30 March 2026 | 2555.35 (-8.74%) | 2731.50 | 2504.35 - 2786.10 | 1.9314 times | Fri 27 February 2026 | 2800.10 (-0.67%) | 2819.00 | 2714.05 - 2980.05 | 0.4991 times | Fri 30 January 2026 | 2818.95 (-0.39%) | 2853.35 | 2701.85 - 2893.55 | 0.3686 times | Wed 31 December 2025 | 2829.90 (3.29%) | 2746.05 | 2709.75 - 2863.40 | 0.1711 times | Fri 28 November 2025 | 2739.65 (-5.31%) | 2893.00 | 2675.40 - 2918.00 | 1.3564 times | Fri 31 October 2025 | 2893.20 (4.95%) | 2775.00 | 2732.05 - 2978.85 | 0.4936 times |
Yearly price and charts GrasimInd
Strong yearly Stock price targets for GrasimInd 500300 are 2876.68 and 3784.63
| Yearly Target 1 | 2147.27 |
| Yearly Target 2 | 2698.13 |
| Yearly Target 3 | 3055.2166666667 |
| Yearly Target 4 | 3606.08 |
| Yearly Target 5 | 3963.17 |
Yearly price and volumes Grasim Ind
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3249.00 (14.81%) | 2853.35 | 2504.35 - 3412.30 | 0.5268 times | Wed 31 December 2025 | 2829.90 (15.73%) | 2444.95 | 2276.10 - 2978.85 | 0.3318 times | Tue 31 December 2024 | 2445.25 (14.56%) | 2149.70 | 2015.15 - 2875.45 | 0.664 times | Fri 29 December 2023 | 2134.40 (23.67%) | 1720.05 | 1528.00 - 2147.45 | 0.3728 times | Fri 30 December 2022 | 1725.95 (6.39%) | 1629.00 | 1276.90 - 1939.00 | 0.7991 times | Fri 31 December 2021 | 1622.25 (74.99%) | 925.75 | 920.65 - 1893.15 | 2.2695 times | Thu 31 December 2020 | 927.05 (24.63%) | 744.20 | 380.00 - 953.65 | 1.8793 times | Tue 31 December 2019 | 743.85 (-10.03%) | 827.05 | 635.60 - 958.55 | 1.4791 times | Mon 31 December 2018 | 826.80 (0%) | 969.90 | 756.00 - 969.90 | 0.6777 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GrasimInd
Tomorrow's movement Prediction of Grasim Ind 500300 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3239.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grasim Ind 500300 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3188 and price is deviating by 85 points
Upper Bollinger band is at 3357 and lower is at 3020, while middle bands are at 3104 and 3273
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GrasimInd (500300) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrasimInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GrasimInd in short term and the buy signal is strong.
GrasimInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GrasimInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GrasimInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3300.31 and GrasimInd 500300 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GrasimInd 500300 stock. Volume based technical analysis of GrasimInd 500300 stock is negative.
GrasimInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grasim Ind 500300
DMA (daily moving average) of Grasim Ind 500300
| DMA period | DMA value |
| 5 day DMA | 3296.2 |
| 12 day DMA | 3227.54 |
| 20 day DMA | 3187.82 |
| 35 day DMA | 3165.94 |
| 50 day DMA | 3152.05 |
| 100 day DMA | 2992.67 |
| 150 day DMA | 2930.4 |
| 200 day DMA | 2897.41 |
EMA (exponential moving average) of Grasim Ind 500300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3269.75 | 3280.12 | 3290.18 |
| 12 day EMA | 3239.56 | 3237.85 | 3233.82 |
| 20 day EMA | 3211.18 | 3207.2 | 3201.65 |
| 35 day EMA | 3182.68 | 3178.78 | 3174 |
| 50 day EMA | 3163.15 | 3159.65 | 3155.56 |
SMA (simple moving average) of Grasim Ind 500300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3296.2 | 3313.6 | 3303.16 |
| 12 day SMA | 3227.54 | 3216.12 | 3204.05 |
| 20 day SMA | 3187.82 | 3180.94 | 3171.56 |
| 35 day SMA | 3165.94 | 3162.5 | 3159.12 |
| 50 day SMA | 3152.05 | 3149.1 | 3145.82 |
| 100 day SMA | 2992.67 | 2987 | 2980.95 |
| 150 day SMA | 2930.4 | 2927.8 | 2925.08 |
| 200 day SMA | 2897.41 | 2895.44 | 2893.33 |
Videos related to: GrasimInd 500300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
