Munafa Stock Market Course + Intraday & FNO calls 
GrasimInd 500300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grasim Ind 500300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500300
- 500300 Experts view
- Tomorrow's Movement 500300
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500300 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrasimInd
Strong intraday Stock price targets for GrasimInd are 3091.15 and 3138.25
| Intraday Target 1 | 3056.57 |
| Intraday Target 2 | 3078.63 |
| Intraday Target 3 | 3103.6666666667 |
| Intraday Target 4 | 3125.73 |
| Intraday Target 5 | 3150.77 |
Daily price and volume Grasim Ind
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 3100.70 (0.58%) | 3082.90 | 3081.60 - 3128.70 | 2.8864 times | Mon 29 June 2026 | 3082.85 (-1.38%) | 3123.05 | 3071.40 - 3135.00 | 1.7378 times | Thu 25 June 2026 | 3125.95 (-0.09%) | 3124.10 | 3114.50 - 3155.00 | 1.9289 times | Wed 24 June 2026 | 3128.80 (-0.4%) | 3167.65 | 3100.00 - 3167.65 | 0.7656 times | Tue 23 June 2026 | 3141.45 (-1.09%) | 3176.65 | 3126.75 - 3180.05 | 0.7622 times | Mon 22 June 2026 | 3175.95 (0.65%) | 3149.55 | 3130.75 - 3180.00 | 0.3867 times | Fri 19 June 2026 | 3155.40 (0.34%) | 3164.40 | 3130.00 - 3166.10 | 0.6086 times | Thu 18 June 2026 | 3144.60 (-0.18%) | 3150.80 | 3108.75 - 3163.85 | 0.309 times | Wed 17 June 2026 | 3150.30 (0.37%) | 3176.15 | 3116.40 - 3176.15 | 0.3644 times | Tue 16 June 2026 | 3138.70 (-0.7%) | 3180.00 | 3133.45 - 3186.90 | 0.2504 times | Mon 15 June 2026 | 3160.90 (1.79%) | 3178.65 | 3132.00 - 3178.65 | 1.1265 times |
Weekly price and charts GrasimInd
Strong weekly Stock price targets for GrasimInd 500300 are 3054.25 and 3117.85
| Weekly Target 1 | 3038.77 |
| Weekly Target 2 | 3069.73 |
| Weekly Target 3 | 3102.3666666667 |
| Weekly Target 4 | 3133.33 |
| Weekly Target 5 | 3165.97 |
Weekly price and volumes for Grasim Ind
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 3100.70 (-0.81%) | 3123.05 | 3071.40 - 3135.00 | 0.2985 times | Thu 25 June 2026 | 3125.95 (-0.93%) | 3149.55 | 3100.00 - 3180.05 | 0.2481 times | Fri 19 June 2026 | 3155.40 (1.61%) | 3178.65 | 3108.75 - 3186.90 | 0.1716 times | Fri 12 June 2026 | 3105.35 (0.71%) | 3069.40 | 3030.95 - 3148.85 | 0.1998 times | Fri 05 June 2026 | 3083.50 (-1.18%) | 3168.00 | 3061.00 - 3168.00 | 0.488 times | Fri 29 May 2026 | 3120.35 (-1.12%) | 3175.15 | 3111.05 - 3196.00 | 0.1413 times | Fri 22 May 2026 | 3155.75 (7.65%) | 2915.70 | 2881.65 - 3198.10 | 3.2917 times | Fri 15 May 2026 | 2931.40 (-1.2%) | 2966.90 | 2894.50 - 3006.45 | 4.2496 times | Fri 08 May 2026 | 2966.95 (6.24%) | 2805.65 | 2805.65 - 2980.00 | 0.3136 times | Thu 30 April 2026 | 2792.60 (1.97%) | 2793.15 | 2739.00 - 2845.00 | 0.5978 times | Fri 24 April 2026 | 2738.65 (0.75%) | 2774.55 | 2700.00 - 2809.15 | 0.945 times |
Monthly price and charts GrasimInd
Strong monthly Stock price targets for GrasimInd 500300 are 2987.85 and 3143.8
| Monthly Target 1 | 2950.23 |
| Monthly Target 2 | 3025.47 |
| Monthly Target 3 | 3106.1833333333 |
| Monthly Target 4 | 3181.42 |
| Monthly Target 5 | 3262.13 |
Monthly price and volumes Grasim Ind
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 3100.70 (-0.63%) | 3168.00 | 3030.95 - 3186.90 | 0.5603 times | Fri 29 May 2026 | 3120.35 (11.74%) | 2805.65 | 2805.65 - 3198.10 | 3.1864 times | Thu 30 April 2026 | 2792.60 (9.28%) | 2759.80 | 2514.70 - 2845.00 | 0.8766 times | Mon 30 March 2026 | 2555.35 (-8.74%) | 2731.50 | 2504.35 - 2786.10 | 1.9526 times | Fri 27 February 2026 | 2800.10 (-0.67%) | 2819.00 | 2714.05 - 2980.05 | 0.5046 times | Fri 30 January 2026 | 2818.95 (-0.39%) | 2853.35 | 2701.85 - 2893.55 | 0.3727 times | Wed 31 December 2025 | 2829.90 (3.29%) | 2746.05 | 2709.75 - 2863.40 | 0.173 times | Fri 28 November 2025 | 2739.65 (-5.31%) | 2893.00 | 2675.40 - 2918.00 | 1.3713 times | Fri 31 October 2025 | 2893.20 (4.95%) | 2775.00 | 2732.05 - 2978.85 | 0.499 times | Tue 30 September 2025 | 2756.85 (-0.56%) | 2812.80 | 2729.55 - 2911.80 | 0.5036 times | Fri 29 August 2025 | 2772.40 (0.9%) | 2757.05 | 2674.00 - 2897.20 | 0.2209 times |
Yearly price and charts GrasimInd
Strong yearly Stock price targets for GrasimInd 500300 are 2802.53 and 3496.28
| Yearly Target 1 | 2240.63 |
| Yearly Target 2 | 2670.67 |
| Yearly Target 3 | 2934.3833333333 |
| Yearly Target 4 | 3364.42 |
| Yearly Target 5 | 3628.13 |
Yearly price and volumes Grasim Ind
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 3100.70 (9.57%) | 2853.35 | 2504.35 - 3198.10 | 0.4619 times | Wed 31 December 2025 | 2829.90 (15.73%) | 2444.95 | 2276.10 - 2978.85 | 0.3343 times | Tue 31 December 2024 | 2445.25 (14.56%) | 2149.70 | 2015.15 - 2875.45 | 0.6691 times | Fri 29 December 2023 | 2134.40 (23.67%) | 1720.05 | 1528.00 - 2147.45 | 0.3757 times | Fri 30 December 2022 | 1725.95 (6.39%) | 1629.00 | 1276.90 - 1939.00 | 0.8052 times | Fri 31 December 2021 | 1622.25 (74.99%) | 925.75 | 920.65 - 1893.15 | 2.2869 times | Thu 31 December 2020 | 927.05 (24.63%) | 744.20 | 380.00 - 953.65 | 1.8936 times | Tue 31 December 2019 | 743.85 (-10.03%) | 827.05 | 635.60 - 958.55 | 1.4905 times | Mon 31 December 2018 | 826.80 (0%) | 969.90 | 756.00 - 969.90 | 0.6829 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GrasimInd
Tomorrow's movement Prediction of Grasim Ind 500300 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3119.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grasim Ind 500300 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Grasim Ind 500300 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Grasim Ind 500300 looks bullish. It has broken an important resistance level of 3086 with high volumes
Munafa value: 75 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3116 and price is deviating by 33 points
Upper Bollinger band is at 3181 and lower is at 3050, while middle bands are at 3083 and 3148
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GrasimInd (500300) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GrasimInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GrasimInd in short term but the sell signal is initial and weak.
GrasimInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GrasimInd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrasimInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3118.08 and GrasimInd 500300 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrasimInd 500300 stock. Volume based technical analysis of GrasimInd 500300 stock is negative.
GrasimInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grasim Ind 500300
DMA (daily moving average) of Grasim Ind 500300
| DMA period | DMA value |
| 5 day DMA | 3115.95 |
| 12 day DMA | 3134.25 |
| 20 day DMA | 3115.07 |
| 35 day DMA | 3082.55 |
| 50 day DMA | 3002.24 |
| 100 day DMA | 2876.29 |
| 150 day DMA | 2846.42 |
| 200 day DMA | 2839.47 |
EMA (exponential moving average) of Grasim Ind 500300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3112.91 | 3119.01 | 3137.09 |
| 12 day EMA | 3119.75 | 3123.21 | 3130.54 |
| 20 day EMA | 3106.16 | 3106.74 | 3109.25 |
| 35 day EMA | 3049.02 | 3045.98 | 3043.81 |
| 50 day EMA | 2991.09 | 2986.62 | 2982.69 |
SMA (simple moving average) of Grasim Ind 500300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3115.95 | 3131 | 3145.51 |
| 12 day SMA | 3134.25 | 3133.3 | 3132.32 |
| 20 day SMA | 3115.07 | 3115.06 | 3116.93 |
| 35 day SMA | 3082.55 | 3078.73 | 3075.22 |
| 50 day SMA | 3002.24 | 2994.55 | 2987.66 |
| 100 day SMA | 2876.29 | 2873.48 | 2870.98 |
| 150 day SMA | 2846.42 | 2844.16 | 2842.22 |
| 200 day SMA | 2839.47 | 2837.85 | 2836.33 |
Videos related to: GrasimInd 500300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
