GrasimInd 500300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grasim Ind 500300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500300
- 500300 Experts view
- Tomorrow's Movement 500300
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500300 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrasimInd
Strong intraday Stock price targets for GrasimInd are 2599.43 and 2653.33
| Intraday Target 1 | 2556.35 |
| Intraday Target 2 | 2588.6 |
| Intraday Target 3 | 2610.25 |
| Intraday Target 4 | 2642.5 |
| Intraday Target 5 | 2664.15 |
Daily price and volume Grasim Ind
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 2620.85 (0.17%) | 2607.30 | 2578.00 - 2631.90 | 0.5997 times | Mon 06 April 2026 | 2616.45 (2.06%) | 2561.35 | 2534.40 - 2625.15 | 1.0611 times | Thu 02 April 2026 | 2563.55 (-1.17%) | 2552.05 | 2514.70 - 2573.55 | 0.4716 times | Wed 01 April 2026 | 2593.85 (1.51%) | 2759.80 | 2577.00 - 2759.80 | 0.6935 times | Mon 30 March 2026 | 2555.35 (-2.74%) | 2627.35 | 2541.00 - 2627.35 | 0.765 times | Fri 27 March 2026 | 2627.40 (-0.78%) | 2621.15 | 2606.30 - 2657.00 | 1.9247 times | Wed 25 March 2026 | 2648.05 (4.01%) | 2541.75 | 2541.75 - 2667.90 | 1.1588 times | Tue 24 March 2026 | 2545.85 (0.55%) | 2556.95 | 2525.00 - 2600.00 | 0.9292 times | Mon 23 March 2026 | 2531.95 (-3.19%) | 2609.55 | 2504.35 - 2609.55 | 1.7741 times | Fri 20 March 2026 | 2615.30 (0.32%) | 2676.95 | 2608.55 - 2676.95 | 0.6224 times | Thu 19 March 2026 | 2607.00 (-4.27%) | 2709.95 | 2600.25 - 2709.95 | 1.349 times |
Weekly price and charts GrasimInd
Strong weekly Stock price targets for GrasimInd 500300 are 2577.63 and 2675.13
| Weekly Target 1 | 2498.22 |
| Weekly Target 2 | 2559.53 |
| Weekly Target 3 | 2595.7166666667 |
| Weekly Target 4 | 2657.03 |
| Weekly Target 5 | 2693.22 |
Weekly price and volumes for Grasim Ind
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 2620.85 (2.24%) | 2561.35 | 2534.40 - 2631.90 | 0.206 times | Thu 02 April 2026 | 2563.55 (-2.43%) | 2627.35 | 2514.70 - 2759.80 | 0.2394 times | Fri 27 March 2026 | 2627.40 (0.46%) | 2609.55 | 2504.35 - 2667.90 | 0.7178 times | Fri 20 March 2026 | 2615.30 (1.8%) | 2570.10 | 2570.00 - 2732.85 | 1.5872 times | Fri 13 March 2026 | 2569.15 (-5.43%) | 2679.70 | 2563.75 - 2762.25 | 5.0756 times | Fri 06 March 2026 | 2716.80 (-2.97%) | 2731.50 | 2644.25 - 2786.10 | 0.1923 times | Fri 27 February 2026 | 2800.10 (-1.2%) | 2832.95 | 2784.60 - 2911.45 | 1.1404 times | Fri 20 February 2026 | 2834.10 (-1.87%) | 2851.50 | 2823.00 - 2960.00 | 0.1216 times | Fri 13 February 2026 | 2888.05 (1.83%) | 2837.10 | 2837.10 - 2980.05 | 0.2798 times | Fri 06 February 2026 | 2836.25 (0.61%) | 2819.00 | 2714.05 - 2879.55 | 0.44 times | Fri 30 January 2026 | 2818.95 (2.12%) | 2765.15 | 2765.15 - 2890.00 | 0.3785 times |
Monthly price and charts GrasimInd
Strong monthly Stock price targets for GrasimInd 500300 are 2445.23 and 2690.33
| Monthly Target 1 | 2386.68 |
| Monthly Target 2 | 2503.77 |
| Monthly Target 3 | 2631.7833333333 |
| Monthly Target 4 | 2748.87 |
| Monthly Target 5 | 2876.88 |
Monthly price and volumes Grasim Ind
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 2620.85 (2.56%) | 2759.80 | 2514.70 - 2759.80 | 0.1382 times | Mon 30 March 2026 | 2555.35 (-8.74%) | 2731.50 | 2504.35 - 2786.10 | 3.0224 times | Fri 27 February 2026 | 2800.10 (-0.67%) | 2819.00 | 2714.05 - 2980.05 | 0.7811 times | Fri 30 January 2026 | 2818.95 (-0.39%) | 2853.35 | 2701.85 - 2893.55 | 0.5768 times | Wed 31 December 2025 | 2829.90 (3.29%) | 2746.05 | 2709.75 - 2863.40 | 0.2678 times | Fri 28 November 2025 | 2739.65 (-5.31%) | 2893.00 | 2675.40 - 2918.00 | 2.1226 times | Fri 31 October 2025 | 2893.20 (4.95%) | 2775.00 | 2732.05 - 2978.85 | 0.7724 times | Tue 30 September 2025 | 2756.85 (-0.56%) | 2812.80 | 2729.55 - 2911.80 | 0.7795 times | Fri 29 August 2025 | 2772.40 (0.9%) | 2757.05 | 2674.00 - 2897.20 | 0.342 times | Thu 31 July 2025 | 2747.80 (-3.48%) | 2869.80 | 2668.60 - 2878.40 | 1.1973 times | Mon 30 June 2025 | 2846.95 (11.84%) | 2553.40 | 2512.00 - 2897.55 | 0.7429 times |
Yearly price and charts GrasimInd
Strong yearly Stock price targets for GrasimInd 500300 are 2324.75 and 2800.45
| Yearly Target 1 | 2226.05 |
| Yearly Target 2 | 2423.45 |
| Yearly Target 3 | 2701.75 |
| Yearly Target 4 | 2899.15 |
| Yearly Target 5 | 3177.45 |
Yearly price and volumes Grasim Ind
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 2620.85 (-7.39%) | 2853.35 | 2504.35 - 2980.05 | 0.1867 times | Wed 31 December 2025 | 2829.90 (15.73%) | 2444.95 | 2276.10 - 2978.85 | 0.3451 times | Tue 31 December 2024 | 2445.25 (14.56%) | 2149.70 | 2015.15 - 2875.45 | 0.6907 times | Fri 29 December 2023 | 2134.40 (23.67%) | 1720.05 | 1528.00 - 2147.45 | 0.3878 times | Fri 30 December 2022 | 1725.95 (6.39%) | 1629.00 | 1276.90 - 1939.00 | 0.8311 times | Fri 31 December 2021 | 1622.25 (74.99%) | 925.75 | 920.65 - 1893.15 | 2.3606 times | Thu 31 December 2020 | 927.05 (24.63%) | 744.20 | 380.00 - 953.65 | 1.9547 times | Tue 31 December 2019 | 743.85 (-10.03%) | 827.05 | 635.60 - 958.55 | 1.5385 times | Mon 31 December 2018 | 826.80 (0%) | 969.90 | 756.00 - 969.90 | 0.7049 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GrasimInd
Tomorrow's movement Prediction of Grasim Ind 500300 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2614.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grasim Ind 500300 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2636 and price is deviating by 64 points
Upper Bollinger band is at 2764 and lower is at 2508, while middle bands are at 2572 and 2700
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GrasimInd (500300) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrasimInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GrasimInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrasimInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GrasimInd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrasimInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2592.12 and GrasimInd 500300 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GrasimInd 500300 stock. Volume based technical analysis of GrasimInd 500300 stock is negative.
GrasimInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grasim Ind 500300
DMA (daily moving average) of Grasim Ind 500300
| DMA period | DMA value |
| 5 day DMA | 2590.01 |
| 12 day DMA | 2604.08 |
| 20 day DMA | 2635.57 |
| 35 day DMA | 2726.72 |
| 50 day DMA | 2760.2 |
| 100 day DMA | 2770.95 |
| 150 day DMA | 2787.23 |
| 200 day DMA | 2783.22 |
EMA (exponential moving average) of Grasim Ind 500300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2603.5 | 2594.83 | 2584.02 |
| 12 day EMA | 2614.88 | 2613.8 | 2613.32 |
| 20 day EMA | 2643.32 | 2645.68 | 2648.76 |
| 35 day EMA | 2689.65 | 2693.7 | 2698.25 |
| 50 day EMA | 2744.03 | 2749.06 | 2754.47 |
SMA (simple moving average) of Grasim Ind 500300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2590.01 | 2591.32 | 2597.64 |
| 12 day SMA | 2604.08 | 2609.22 | 2612.42 |
| 20 day SMA | 2635.57 | 2640.77 | 2643.98 |
| 35 day SMA | 2726.72 | 2735.51 | 2745.16 |
| 50 day SMA | 2760.2 | 2762.5 | 2764.41 |
| 100 day SMA | 2770.95 | 2772.38 | 2773.46 |
| 150 day SMA | 2787.23 | 2788.51 | 2789.82 |
| 200 day SMA | 2783.22 | 2783.56 | 2784.08 |


