ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500300 Historical charts - GRASIM IND.

Historical charts for Stock 500300 - Share GRASIM IND. trades in BSE

Moving Averages for

  • 5Day Average: 2597.64
  • 12Day Average: 2612.42
  • 20Day Average: 2643.98
  • 50Day Average: 2764.41
  • 100Day Average: 2773.46
  • 150Day Average: 2789.82

500300 Indicators & signals

Indicator MACD (12,26,9)

2613.33, 2672.02, -56.34
Indicator MACD is in negative zone

Indicator ADX (14)

18.23, 22.27, 32.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500300 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 2563.55 2514.70 to 2573.55 -1.17% 0.25 times
01 Wed Apr 2026 2593.85 2577.00 to 2759.80 1.51% 0.37 times
30 Mon Mar 2026 2555.35 2541.00 to 2627.35 -2.74% 0.4 times
27 Fri Mar 2026 2627.40 2606.30 to 2657.00 -0.78% 1.02 times
25 Wed Mar 2026 2648.05 2541.75 to 2667.90 4.01% 0.61 times
24 Tue Mar 2026 2545.85 2525.00 to 2600.00 0.55% 0.49 times
23 Mon Mar 2026 2531.95 2504.35 to 2609.55 -3.19% 0.94 times
20 Fri Mar 2026 2615.30 2608.55 to 2676.95 0.32% 0.33 times
19 Thu Mar 2026 2607.00 2600.25 to 2709.95 -4.27% 0.71 times
18 Wed Mar 2026 2723.35 2683.30 to 2732.85 1.52% 4.95 times
17 Tue Mar 2026 2682.50 2648.20 to 2699.00 1.04% 0.17 times
16 Mon Mar 2026 2654.90 2570.00 to 2660.00 3.34% 0.61 times

Technical analysis forecast for 500300 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500300 500300 at this time. Stock is falling and might fall more.

It appears as if 500300 500300 gave a large move recently.

Stock of 500300 (500300) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500300 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500300 stays below 2582.7, but if it comes above 2582.7, then a intra day buy could be more profitable.
If you take a sell trade below 2582.7, then use 2582.7 as stoploss and 2502.4 as target. However if you take a buy trade in 500300, then use 2582.7 as stoploss and 2649.59 as target.

Tomorrow's movement Prediction of 500300 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2565.88

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500300 Historical charts - Share GRASIM IND.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500300 Historical charts - Share GRASIM IND.

 

Back to top