ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500300 Historical charts - GRASIM IND.

Historical charts for Stock 500300 - Share GRASIM IND. trades in BSE

Moving Averages for

  • 5Day Average: 2844.96
  • 12Day Average: 2828.07
  • 20Day Average: 2808.53
  • 50Day Average: 2798.41
  • 100Day Average: 2800.29
  • 150Day Average: 2775.16

500300 Indicators & signals

Indicator MACD (12,26,9)

2828.36, 2808.11, 14.95
Indicator MACD is in positive zone

Indicator ADX (14)

13.44, 20.1, 15.34
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500300 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Jan 2026 2858.40 2830.40 to 2882.30 0.24% 6.23 times
01 Thu Jan 2026 2851.65 2824.55 to 2855.00 0.77% 1.02 times
31 Wed Dec 2025 2829.90 2802.20 to 2863.40 -0.42% 1.57 times
30 Tue Dec 2025 2841.80 2827.25 to 2856.60 -0.04% 1.07 times
29 Mon Dec 2025 2843.05 2784.05 to 2849.95 0.92% 0.75 times
26 Fri Dec 2025 2817.05 2810.00 to 2839.80 -0.33% 0.59 times
24 Wed Dec 2025 2826.40 2822.00 to 2862.85 -0.1% 0.8 times
23 Tue Dec 2025 2829.25 2814.10 to 2844.35 0.72% 0.76 times
22 Mon Dec 2025 2809.00 2798.05 to 2858.00 -0.18% 1.2 times
19 Fri Dec 2025 2814.20 2795.55 to 2833.00 0.19% 0.81 times
18 Thu Dec 2025 2808.80 2788.45 to 2820.65 0.05% 1.43 times
17 Wed Dec 2025 2807.30 2778.90 to 2811.80 0.29% 0.7 times

Technical analysis forecast of 500300 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500300 500300 at this time. Stock is rising and might rise more.

It appears as if 500300 500300 gave a large move recently.

Stock of 500300 (500300) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500300 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 500300 stays above 2850, but if it comes below 2850, then a intra day sell could be more profitable.
If you take a sell trade below 2850, then use 2850 as stoploss and 2814.37 as target. However if you take a buy trade in 500300, then use 2850 as stoploss and 2892.7 as target.

Tomorrow's movement Prediction of 500300 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 500300 is strongly bullish. It has broken a strong resistance of 2836 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500300 Historical charts - Share GRASIM IND.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500300 Historical charts - Share GRASIM IND.

 

Back to top