ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500300 Historical charts - GRASIM IND.

Historical charts for Stock 500300 - Share GRASIM IND. trades in BSE

Moving Averages for

  • 5Day Average: 3158.69
  • 12Day Average: 3148.61
  • 20Day Average: 3148.97
  • 50Day Average: 3074.41
  • 100Day Average: 2904.29
  • 150Day Average: 2872.6

500300 Indicators & signals

Indicator MACD (12,26,9)

3150.98, 3126.23, 32.09
Indicator MACD is in positive zone

Indicator ADX (14)

13.38, 20.28, 26.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500300 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 3112.00 3092.50 to 3150.80 -1% 1.94 times
13 Mon Jul 2026 3143.55 3125.05 to 3216.80 -2.13% 0.73 times
10 Fri Jul 2026 3212.05 3208.00 to 3245.00 0.64% 0.45 times
09 Thu Jul 2026 3191.75 3139.15 to 3221.00 1.84% 0.23 times
08 Wed Jul 2026 3134.10 3124.00 to 3188.30 -1.68% 0.3 times
07 Tue Jul 2026 3187.70 3173.60 to 3224.50 0.09% 0.52 times
03 Fri Jul 2026 3184.80 3165.00 to 3220.00 0.54% 0.52 times
02 Thu Jul 2026 3167.55 3135.50 to 3172.45 0.87% 0.46 times
01 Wed Jul 2026 3140.35 3085.25 to 3144.15 1.28% 1.13 times
30 Tue Jun 2026 3100.70 3081.60 to 3128.70 0.58% 3.53 times
29 Mon Jun 2026 3082.85 3071.40 to 3135.00 -1.38% 2.12 times
25 Thu Jun 2026 3125.95 3114.50 to 3155.00 -0.09% 2.36 times

Technical analysis forecast for 500300 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500300 500300 at this time. Stock is falling and might fall more.

It appears as if 500300 500300 gave a large move recently.

Stock of 500300 (500300) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 500300 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3108.3 as stoploss in an intra day buy trade for a target of 3139.39. However, stock will show a bearish move below 3108.3.

Tomorrow's movement Prediction of 500300 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3168.03

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500300 Historical charts - Share GRASIM IND.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500300 Historical charts - Share GRASIM IND.

 

Back to top