ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500300 Historical charts - GRASIM IND.

Historical charts for Stock 500300 - Share GRASIM IND. trades in BSE

Moving Averages for

  • 5Day Average: 3149.98
  • 12Day Average: 3112.39
  • 20Day Average: 3121.29
  • 50Day Average: 2955.28
  • 100Day Average: 2857.74
  • 150Day Average: 2832.39

500300 Indicators & signals

Indicator MACD (12,26,9)

3121.73, 3071.11, 55.84
Indicator MACD is in positive zone

Indicator ADX (14)

13.15, 21.91, 16.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500300 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Jun 2026 3155.40 3130.00 to 3166.10 0.34% 1.11 times
18 Thu Jun 2026 3144.60 3108.75 to 3163.85 -0.18% 0.56 times
17 Wed Jun 2026 3150.30 3116.40 to 3176.15 0.37% 0.67 times
16 Tue Jun 2026 3138.70 3133.45 to 3186.90 -0.7% 0.46 times
15 Mon Jun 2026 3160.90 3132.00 to 3178.65 1.79% 2.06 times
12 Fri Jun 2026 3105.35 3077.00 to 3148.85 0.52% 0.94 times
11 Thu Jun 2026 3089.35 3030.95 to 3109.80 0.59% 2.1 times
10 Wed Jun 2026 3071.10 3066.10 to 3132.35 -0.78% 0.5 times
09 Tue Jun 2026 3095.35 3068.85 to 3108.10 1.46% 1.69 times
08 Mon Jun 2026 3050.95 3036.20 to 3097.35 -1.06% 0.43 times
05 Fri Jun 2026 3083.50 3069.05 to 3123.00 -0.63% 0.6 times
04 Thu Jun 2026 3103.15 3094.60 to 3138.00 0.06% 0.78 times

Technical analysis forecast of 500300 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500300 500300 at this time. Stock is rising and might rise more.

It appears as if 500300 500300 gave a large move recently.

Stock of 500300 (500300) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500300 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 500300 stays above 3129.7, but if it comes below 3129.7, then a intra day sell could be more profitable.
If you take a sell trade below 3129.7, then use 3129.7 as stoploss and 3094.49 as target. However if you take a buy trade in 500300, then use 3129.7 as stoploss and 3171.9 as target.

Tomorrow's movement Prediction of 500300 is strongly bullish. It has broken a strong resistance of 3069 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500300 Historical charts - Share GRASIM IND.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500300 Historical charts - Share GRASIM IND.

 

Back to top