ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500300 Historical charts - GRASIM IND.

Historical charts for Stock 500300 - Share GRASIM IND. trades in BSE

Moving Averages for

  • 5Day Average: 2924.58
  • 12Day Average: 2858.97
  • 20Day Average: 2830.85
  • 50Day Average: 2816.44
  • 100Day Average: 2807.63
  • 150Day Average: 2798.44

500300 Indicators & signals

Indicator MACD (12,26,9)

2875.41, 2844.76, 19.41
Indicator MACD is in positive zone

Indicator ADX (14)

9.07, 23.14, 19.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500300 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 2888.05 2876.75 to 2933.05 -1.3% 0.73 times
12 Thu Feb 2026 2926.00 2908.25 to 2932.45 -0.08% 0.41 times
11 Wed Feb 2026 2928.45 2896.45 to 2980.05 -0.88% 1.38 times
10 Tue Feb 2026 2954.50 2919.00 to 2968.65 0.98% 0.73 times
09 Mon Feb 2026 2925.90 2837.10 to 2938.40 3.16% 0.92 times
06 Fri Feb 2026 2836.25 2820.25 to 2877.40 -1.05% 2.24 times
05 Thu Feb 2026 2866.35 2825.90 to 2879.55 0.75% 0.49 times
04 Wed Feb 2026 2844.90 2808.40 to 2862.10 1.27% 0.46 times
03 Tue Feb 2026 2809.10 2802.35 to 2860.35 1.22% 0.75 times
02 Mon Feb 2026 2775.15 2714.05 to 2781.00 1.51% 2.23 times
01 Sun Feb 2026 2734.00 2718.00 to 2820.00 -3.01% 0.39 times
30 Fri Jan 2026 2818.95 2808.40 to 2840.40 -0.49% 2.11 times

Technical analysis forecast of 500300 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500300 500300 at this time. Stock is rising and might rise more.

It appears as if 500300 500300 gave a large move recently.

Stock of 500300 (500300) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500300 is bullish for shortterm, and stock might move up till 2923 or till 3005.3. Use a stoploss of 2854.45 and if this stock hits its stoploss, then it can fall down till 2785.89

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500300 Historical charts - Share GRASIM IND.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500300 Historical charts - Share GRASIM IND.

 

Back to top