ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500300 Historical charts - GRASIM IND.

Historical charts for Stock 500300 - Share GRASIM IND. trades in BSE

Moving Averages for

  • 5Day Average: 2761.92
  • 12Day Average: 2747.9
  • 20Day Average: 2702.42
  • 50Day Average: 2736.69
  • 100Day Average: 2770.92
  • 150Day Average: 2782.93

500300 Indicators & signals

Indicator MACD (12,26,9)

2742.6, 2721.99, 9.32
Indicator MACD is in positive zone

Indicator ADX (14)

24.87, 32.3, 19.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500300 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Apr 2026 2781.80 2772.20 to 2845.00 0.14% 0.46 times
27 Mon Apr 2026 2778.00 2749.10 to 2810.00 1.44% 0.96 times
24 Fri Apr 2026 2738.65 2731.40 to 2768.95 0.08% 1.56 times
23 Thu Apr 2026 2736.40 2727.00 to 2770.00 -1.38% 1.34 times
22 Wed Apr 2026 2774.75 2758.00 to 2809.15 -0.11% 0.34 times
21 Tue Apr 2026 2777.75 2754.90 to 2790.00 0.74% 2.55 times
20 Mon Apr 2026 2757.45 2700.00 to 2774.55 1.44% 1.23 times
17 Fri Apr 2026 2718.25 2692.20 to 2735.00 0.07% 0.32 times
16 Thu Apr 2026 2716.30 2696.20 to 2756.10 -0.81% 0.29 times
15 Wed Apr 2026 2738.35 2722.65 to 2795.70 1% 0.52 times
13 Mon Apr 2026 2711.25 2661.95 to 2737.80 -1.26% 0.87 times
10 Fri Apr 2026 2745.80 2728.00 to 2778.65 0.2% 0.2 times

Technical analysis forecast of 500300 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500300 500300 at this time. Stock is rising and might rise more.

It appears as if 500300 500300 gave a large move recently.

Stock of 500300 (500300) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500300 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2799.8 as stoploss in an intra day sell trade for a target of 2726.04. However, stock will show a bullish move above 2799.8.

Tomorrow's movement Prediction of 500300 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2773.9

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500300 Historical charts - Share GRASIM IND.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500300 Historical charts - Share GRASIM IND.

 

Back to top