ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500300 Historical charts - GRASIM IND.

Historical charts for Stock 500300 - Share GRASIM IND. trades in BSE

Moving Averages for

  • 5Day Average: 3313.6
  • 12Day Average: 3216.12
  • 20Day Average: 3180.94
  • 50Day Average: 3149.1
  • 100Day Average: 2987
  • 150Day Average: 2927.8

500300 Indicators & signals

Indicator MACD (12,26,9)

3237.85, 3190.87, 31.47
Indicator MACD is in positive zone

Indicator ADX (14)

18.38, 25.96, 17.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500300 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 3260.00 3200.00 to 3314.25 -1.33% 0.5 times
12 Wed Aug 2026 3304.00 3270.00 to 3392.00 -0.18% 5.61 times
11 Tue Aug 2026 3310.00 3301.35 to 3400.00 -1.43% 0.55 times
10 Mon Aug 2026 3358.00 3293.45 to 3412.30 0.66% 2.21 times
07 Fri Aug 2026 3336.00 3182.95 to 3349.00 4% 0.31 times
06 Thu Aug 2026 3207.80 3187.50 to 3235.15 0.31% 0.05 times
05 Wed Aug 2026 3198.00 3138.00 to 3228.65 2.24% 0.28 times
04 Tue Aug 2026 3128.00 3119.00 to 3214.90 -1.48% 0.49 times
03 Mon Aug 2026 3175.00 3107.45 to 3175.00 2.4% 0.11 times
31 Fri Jul 2026 3100.60 3093.80 to 3135.75 -0.11% 0.29 times
30 Thu Jul 2026 3104.05 3058.55 to 3111.35 -0.26% 0.1 times
29 Wed Jul 2026 3112.00 3106.60 to 3149.00 -0.1% 0.04 times

Technical analysis forecast of 500300 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500300 500300 at this time. Stock is rising and might rise more.

It appears as if 500300 500300 gave a large move recently.

Stock of 500300 (500300) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500300 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3291.5 as stoploss in an intra day sell trade for a target of 3206.83. However, stock will show a bullish move above 3291.5.

Tomorrow's movement Prediction of 500300 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500300 Historical charts - Share GRASIM IND.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500300 Historical charts - Share GRASIM IND.

 

Back to top