ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wipro 507685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wipro 507685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wipro

Strong intraday Stock price targets for Wipro are 196.13 and 201.08

Intraday Target 1195.03
Intraday Target 2197.22
Intraday Target 3199.98333333333
Intraday Target 4202.17
Intraday Target 5204.93

Daily price and volume Wipro

Date Closing Open Range Volume
Fri 24 April 2026 199.40 (-1.75%) 202.70 197.80 - 202.75 0.9632 times
Thu 23 April 2026 202.95 (-0.54%) 204.05 202.35 - 204.90 0.6179 times
Wed 22 April 2026 204.05 (-0.49%) 204.10 202.25 - 205.40 0.6314 times
Tue 21 April 2026 205.05 (1.31%) 203.35 202.50 - 205.75 0.4266 times
Mon 20 April 2026 202.40 (-0.95%) 204.85 202.00 - 205.10 1.0576 times
Fri 17 April 2026 204.35 (-2.78%) 206.95 202.60 - 206.95 2.0095 times
Thu 16 April 2026 210.20 (0.19%) 212.60 208.25 - 212.75 1.2532 times
Wed 15 April 2026 209.80 (3.35%) 206.70 205.05 - 210.35 1.0906 times
Mon 13 April 2026 203.00 (-0.9%) 204.15 200.35 - 204.15 0.4977 times
Fri 10 April 2026 204.85 (0.96%) 208.95 200.65 - 208.95 1.4523 times
Thu 09 April 2026 202.90 (-0.2%) 204.85 201.65 - 204.85 0.1962 times

 Daily chart Wipro

Weekly price and charts Wipro

Strong weekly Stock price targets for Wipro 507685 are 194.63 and 202.58

Weekly Target 1193.03
Weekly Target 2196.22
Weekly Target 3200.98333333333
Weekly Target 4204.17
Weekly Target 5208.93

Weekly price and volumes for Wipro

Date Closing Open Range Volume
Fri 24 April 2026 199.40 (-2.42%) 204.85 197.80 - 205.75 1.3855 times
Fri 17 April 2026 204.35 (-0.24%) 204.15 200.35 - 212.75 1.8181 times
Fri 10 April 2026 204.85 (5.16%) 197.45 196.15 - 208.95 1.0995 times
Thu 02 April 2026 194.80 (1.75%) 190.95 186.50 - 195.40 0.2219 times
Fri 27 March 2026 191.45 (0.21%) 188.05 187.05 - 192.25 0.5273 times
Fri 20 March 2026 191.05 (-3.29%) 197.00 187.70 - 198.15 0.4916 times
Fri 13 March 2026 197.55 (1.05%) 193.30 193.10 - 206.00 0.4419 times
Fri 06 March 2026 195.50 (-2.69%) 194.50 193.20 - 200.35 0.3783 times
Fri 27 February 2026 200.90 (-4.31%) 210.35 199.20 - 211.75 0.8875 times
Fri 20 February 2026 209.95 (-1.94%) 214.00 208.40 - 219.35 2.7484 times
Fri 13 February 2026 214.10 (-7.2%) 232.00 209.15 - 233.05 0.9378 times

 weekly chart Wipro

Monthly price and charts Wipro

Strong monthly Stock price targets for Wipro 507685 are 194.05 and 218.1

Monthly Target 1176.23
Monthly Target 2187.82
Monthly Target 3200.28333333333
Monthly Target 4211.87
Monthly Target 5224.33

Monthly price and volumes Wipro

Date Closing Open Range Volume
Fri 24 April 2026 199.40 (6.32%) 192.65 188.70 - 212.75 1.7813 times
Mon 30 March 2026 187.55 (-6.65%) 194.50 186.50 - 206.00 0.7804 times
Fri 27 February 2026 200.90 (-15.12%) 236.70 199.20 - 260.00 2.2856 times
Fri 30 January 2026 236.70 (-10.14%) 264.50 231.80 - 272.40 1.0655 times
Wed 31 December 2025 263.40 (5.59%) 250.80 248.90 - 273.15 0.6724 times
Fri 28 November 2025 249.45 (3.66%) 241.00 236.05 - 252.15 0.5672 times
Fri 31 October 2025 240.65 (0.61%) 239.25 237.80 - 254.05 0.6839 times
Tue 30 September 2025 239.20 (-4.03%) 250.30 235.00 - 259.80 0.7056 times
Fri 29 August 2025 249.25 (0.38%) 246.20 238.55 - 257.70 0.6484 times
Thu 31 July 2025 248.30 (-6.65%) 265.65 246.10 - 271.80 0.8097 times
Mon 30 June 2025 266.00 (6.53%) 247.25 245.75 - 271.30 0.5904 times

 monthly chart Wipro

Yearly price and charts Wipro

Strong yearly Stock price targets for Wipro 507685 are 150 and 235.9

Yearly Target 1133.53
Yearly Target 2166.47
Yearly Target 3219.43333333333
Yearly Target 4252.37
Yearly Target 5305.33

Yearly price and volumes Wipro

Date Closing Open Range Volume
Fri 24 April 2026 199.40 (-24.3%) 264.50 186.50 - 272.40 0.6333 times
Wed 31 December 2025 263.40 (-12.78%) 300.95 232.20 - 324.55 1.0095 times
Tue 31 December 2024 302.00 (-35.98%) 472.25 289.50 - 596.00 1.1559 times
Fri 29 December 2023 471.70 (20.09%) 392.75 351.85 - 477.65 0.7721 times
Fri 30 December 2022 392.80 (-45.08%) 718.30 372.40 - 726.70 1.2902 times
Fri 31 December 2021 715.20 (85.17%) 385.85 384.95 - 739.80 1.3529 times
Thu 31 December 2020 386.25 (57.04%) 247.00 159.60 - 390.40 1.106 times
Tue 31 December 2019 245.95 (-25.53%) 334.50 232.35 - 396.00 1.5009 times
Mon 31 December 2018 330.25 (0%) 326.00 294.00 - 344.00 0.1793 times
Mon 27 April 2026 (0%) - 0 times

Indicator Analysis of Wipro

Tomorrow's movement Prediction of Wipro 507685 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 202.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wipro 507685 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wipro 507685 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 202.35

Munafa value: 45 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 200 and price is deviating by 7 points

Upper Bollinger band is at 214 and lower is at 187, while middle bands are at 194 and 207

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Wipro (507685) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Wipro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Wipro in short term but the buy signal is initial and weak.

Wipro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Wipro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Wipro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.92 and Wipro 507685 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Wipro 507685 stock. Volume based technical analysis of Wipro 507685 stock is negative.

Wipro Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wipro 507685

DMA (daily moving average) of Wipro 507685

DMA period DMA value
5 day DMA 202.77
12 day DMA 204.35
20 day DMA 199.85
35 day DMA 198.04
50 day DMA 202.56
100 day DMA 228.67
150 day DMA 234.08
200 day DMA 238.82

EMA (exponential moving average) of Wipro 507685

EMA period EMA current EMA prev EMA prev2
5 day EMA202.48204.02204.56
12 day EMA202.49203.05203.07
20 day EMA201.79202.04201.94
35 day EMA203.76204.02204.08
50 day EMA205.34205.58205.69

SMA (simple moving average) of Wipro 507685

SMA period SMA current SMA prev SMA prev2
5 day SMA202.77203.76205.21
12 day SMA204.35204.8204.32
20 day SMA199.85199.25198.66
35 day SMA198.04198.08198.03
50 day SMA202.56203.19203.8
100 day SMA228.67229.17229.6
150 day SMA234.08234.44234.79
200 day SMA238.82239.15239.46

Videos related to: Wipro 507685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wipro 507685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top