Wipro 507685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wipro 507685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507685
- 507685 Experts view
- Tomorrow's Movement 507685
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507685 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wipro
Strong intraday Stock price targets for Wipro are 196.13 and 201.08
| Intraday Target 1 | 195.03 |
| Intraday Target 2 | 197.22 |
| Intraday Target 3 | 199.98333333333 |
| Intraday Target 4 | 202.17 |
| Intraday Target 5 | 204.93 |
Daily price and volume Wipro
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 199.40 (-1.75%) | 202.70 | 197.80 - 202.75 | 0.9632 times | Thu 23 April 2026 | 202.95 (-0.54%) | 204.05 | 202.35 - 204.90 | 0.6179 times | Wed 22 April 2026 | 204.05 (-0.49%) | 204.10 | 202.25 - 205.40 | 0.6314 times | Tue 21 April 2026 | 205.05 (1.31%) | 203.35 | 202.50 - 205.75 | 0.4266 times | Mon 20 April 2026 | 202.40 (-0.95%) | 204.85 | 202.00 - 205.10 | 1.0576 times | Fri 17 April 2026 | 204.35 (-2.78%) | 206.95 | 202.60 - 206.95 | 2.0095 times | Thu 16 April 2026 | 210.20 (0.19%) | 212.60 | 208.25 - 212.75 | 1.2532 times | Wed 15 April 2026 | 209.80 (3.35%) | 206.70 | 205.05 - 210.35 | 1.0906 times | Mon 13 April 2026 | 203.00 (-0.9%) | 204.15 | 200.35 - 204.15 | 0.4977 times | Fri 10 April 2026 | 204.85 (0.96%) | 208.95 | 200.65 - 208.95 | 1.4523 times | Thu 09 April 2026 | 202.90 (-0.2%) | 204.85 | 201.65 - 204.85 | 0.1962 times |
Weekly price and charts Wipro
Strong weekly Stock price targets for Wipro 507685 are 194.63 and 202.58
| Weekly Target 1 | 193.03 |
| Weekly Target 2 | 196.22 |
| Weekly Target 3 | 200.98333333333 |
| Weekly Target 4 | 204.17 |
| Weekly Target 5 | 208.93 |
Weekly price and volumes for Wipro
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 199.40 (-2.42%) | 204.85 | 197.80 - 205.75 | 1.3855 times | Fri 17 April 2026 | 204.35 (-0.24%) | 204.15 | 200.35 - 212.75 | 1.8181 times | Fri 10 April 2026 | 204.85 (5.16%) | 197.45 | 196.15 - 208.95 | 1.0995 times | Thu 02 April 2026 | 194.80 (1.75%) | 190.95 | 186.50 - 195.40 | 0.2219 times | Fri 27 March 2026 | 191.45 (0.21%) | 188.05 | 187.05 - 192.25 | 0.5273 times | Fri 20 March 2026 | 191.05 (-3.29%) | 197.00 | 187.70 - 198.15 | 0.4916 times | Fri 13 March 2026 | 197.55 (1.05%) | 193.30 | 193.10 - 206.00 | 0.4419 times | Fri 06 March 2026 | 195.50 (-2.69%) | 194.50 | 193.20 - 200.35 | 0.3783 times | Fri 27 February 2026 | 200.90 (-4.31%) | 210.35 | 199.20 - 211.75 | 0.8875 times | Fri 20 February 2026 | 209.95 (-1.94%) | 214.00 | 208.40 - 219.35 | 2.7484 times | Fri 13 February 2026 | 214.10 (-7.2%) | 232.00 | 209.15 - 233.05 | 0.9378 times |
Monthly price and charts Wipro
Strong monthly Stock price targets for Wipro 507685 are 194.05 and 218.1
| Monthly Target 1 | 176.23 |
| Monthly Target 2 | 187.82 |
| Monthly Target 3 | 200.28333333333 |
| Monthly Target 4 | 211.87 |
| Monthly Target 5 | 224.33 |
Monthly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 199.40 (6.32%) | 192.65 | 188.70 - 212.75 | 1.7813 times | Mon 30 March 2026 | 187.55 (-6.65%) | 194.50 | 186.50 - 206.00 | 0.7804 times | Fri 27 February 2026 | 200.90 (-15.12%) | 236.70 | 199.20 - 260.00 | 2.2856 times | Fri 30 January 2026 | 236.70 (-10.14%) | 264.50 | 231.80 - 272.40 | 1.0655 times | Wed 31 December 2025 | 263.40 (5.59%) | 250.80 | 248.90 - 273.15 | 0.6724 times | Fri 28 November 2025 | 249.45 (3.66%) | 241.00 | 236.05 - 252.15 | 0.5672 times | Fri 31 October 2025 | 240.65 (0.61%) | 239.25 | 237.80 - 254.05 | 0.6839 times | Tue 30 September 2025 | 239.20 (-4.03%) | 250.30 | 235.00 - 259.80 | 0.7056 times | Fri 29 August 2025 | 249.25 (0.38%) | 246.20 | 238.55 - 257.70 | 0.6484 times | Thu 31 July 2025 | 248.30 (-6.65%) | 265.65 | 246.10 - 271.80 | 0.8097 times | Mon 30 June 2025 | 266.00 (6.53%) | 247.25 | 245.75 - 271.30 | 0.5904 times |
Yearly price and charts Wipro
Strong yearly Stock price targets for Wipro 507685 are 150 and 235.9
| Yearly Target 1 | 133.53 |
| Yearly Target 2 | 166.47 |
| Yearly Target 3 | 219.43333333333 |
| Yearly Target 4 | 252.37 |
| Yearly Target 5 | 305.33 |
Yearly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 199.40 (-24.3%) | 264.50 | 186.50 - 272.40 | 0.6333 times | Wed 31 December 2025 | 263.40 (-12.78%) | 300.95 | 232.20 - 324.55 | 1.0095 times | Tue 31 December 2024 | 302.00 (-35.98%) | 472.25 | 289.50 - 596.00 | 1.1559 times | Fri 29 December 2023 | 471.70 (20.09%) | 392.75 | 351.85 - 477.65 | 0.7721 times | Fri 30 December 2022 | 392.80 (-45.08%) | 718.30 | 372.40 - 726.70 | 1.2902 times | Fri 31 December 2021 | 715.20 (85.17%) | 385.85 | 384.95 - 739.80 | 1.3529 times | Thu 31 December 2020 | 386.25 (57.04%) | 247.00 | 159.60 - 390.40 | 1.106 times | Tue 31 December 2019 | 245.95 (-25.53%) | 334.50 | 232.35 - 396.00 | 1.5009 times | Mon 31 December 2018 | 330.25 (0%) | 326.00 | 294.00 - 344.00 | 0.1793 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Wipro
Tomorrow's movement Prediction of Wipro 507685 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 202.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wipro 507685 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wipro 507685 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 202.35
Munafa value: 45 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 200 and price is deviating by 7 points
Upper Bollinger band is at 214 and lower is at 187, while middle bands are at 194 and 207
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Wipro (507685) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Wipro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wipro in short term but the buy signal is initial and weak.
Wipro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wipro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wipro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.92 and Wipro 507685 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wipro 507685 stock. Volume based technical analysis of Wipro 507685 stock is negative.
Wipro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wipro 507685
DMA (daily moving average) of Wipro 507685
| DMA period | DMA value |
| 5 day DMA | 202.77 |
| 12 day DMA | 204.35 |
| 20 day DMA | 199.85 |
| 35 day DMA | 198.04 |
| 50 day DMA | 202.56 |
| 100 day DMA | 228.67 |
| 150 day DMA | 234.08 |
| 200 day DMA | 238.82 |
EMA (exponential moving average) of Wipro 507685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.48 | 204.02 | 204.56 |
| 12 day EMA | 202.49 | 203.05 | 203.07 |
| 20 day EMA | 201.79 | 202.04 | 201.94 |
| 35 day EMA | 203.76 | 204.02 | 204.08 |
| 50 day EMA | 205.34 | 205.58 | 205.69 |
SMA (simple moving average) of Wipro 507685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.77 | 203.76 | 205.21 |
| 12 day SMA | 204.35 | 204.8 | 204.32 |
| 20 day SMA | 199.85 | 199.25 | 198.66 |
| 35 day SMA | 198.04 | 198.08 | 198.03 |
| 50 day SMA | 202.56 | 203.19 | 203.8 |
| 100 day SMA | 228.67 | 229.17 | 229.6 |
| 150 day SMA | 234.08 | 234.44 | 234.79 |
| 200 day SMA | 238.82 | 239.15 | 239.46 |


