Munafa Stock Market Course + Intraday & FNO calls 
Wipro 507685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wipro 507685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507685
- 507685 Experts view
- Tomorrow's Movement 507685
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507685 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wipro
Strong intraday Stock price targets for Wipro are 184.75 and 193.55
| Intraday Target 1 | 183.08 |
| Intraday Target 2 | 186.42 |
| Intraday Target 3 | 191.88333333333 |
| Intraday Target 4 | 195.22 |
| Intraday Target 5 | 200.68 |
Daily price and volume Wipro
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 189.75 (-0.13%) | 194.20 | 188.55 - 197.35 | 0.9285 times | Thu 22 October 2026 | 190.00 (0.74%) | 190.90 | 188.95 - 192.80 | 1.1822 times | Wed 21 October 2026 | 188.60 (3.63%) | 183.55 | 183.55 - 189.70 | 1.3626 times | Mon 19 October 2026 | 182.00 (-1.3%) | 184.40 | 181.50 - 185.80 | 0.9102 times | Fri 16 October 2026 | 184.40 (6.16%) | 170.35 | 170.00 - 185.50 | 2.6489 times | Thu 15 October 2026 | 173.70 (1.58%) | 172.35 | 172.35 - 174.65 | 1.024 times | Wed 14 October 2026 | 171.00 (1.24%) | 170.00 | 169.15 - 172.40 | 0.5912 times | Tue 13 October 2026 | 168.90 (4.52%) | 163.30 | 162.40 - 168.90 | 0.6015 times | Mon 12 October 2026 | 161.60 (0.06%) | 162.35 | 161.05 - 163.90 | 0.3096 times | Tue 06 October 2026 | 161.50 (-0.43%) | 162.05 | 160.55 - 162.90 | 0.4415 times | Mon 05 October 2026 | 162.20 (1.69%) | 162.70 | 161.45 - 164.25 | 1.0065 times |
Weekly price and charts Wipro
Strong weekly Stock price targets for Wipro 507685 are 185.63 and 201.48
| Weekly Target 1 | 173.68 |
| Weekly Target 2 | 181.72 |
| Weekly Target 3 | 189.53333333333 |
| Weekly Target 4 | 197.57 |
| Weekly Target 5 | 205.38 |
Weekly price and volumes for Wipro
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 189.75 (2.9%) | 184.40 | 181.50 - 197.35 | 1.4927 times | Fri 16 October 2026 | 184.40 (14.18%) | 162.35 | 161.05 - 185.50 | 1.7623 times | Tue 06 October 2026 | 161.50 (1.25%) | 162.70 | 160.55 - 164.25 | 0.4931 times | Thu 01 October 2026 | 159.50 (-2.83%) | 164.15 | 156.90 - 164.35 | 1.0325 times | Fri 25 September 2026 | 164.15 (-1.11%) | 165.90 | 161.65 - 166.75 | 1.0201 times | Fri 18 September 2026 | 166.00 (-0.9%) | 171.90 | 163.35 - 173.35 | 0.8581 times | Fri 11 September 2026 | 167.50 (-5.26%) | 175.55 | 165.20 - 176.60 | 1.0316 times | Fri 04 September 2026 | 176.80 (-2%) | 180.35 | 176.15 - 182.20 | 0.9212 times | Fri 28 August 2026 | 180.40 (-0.06%) | 181.20 | 176.50 - 183.85 | 0.8419 times | Fri 21 August 2026 | 180.50 (-1.8%) | 183.75 | 178.15 - 183.75 | 0.5464 times | Fri 14 August 2026 | 183.80 (-1.55%) | 187.95 | 181.70 - 187.95 | 0.7027 times |
Monthly price and charts Wipro
Strong monthly Stock price targets for Wipro 507685 are 173.5 and 213.6
| Monthly Target 1 | 141.35 |
| Monthly Target 2 | 165.55 |
| Monthly Target 3 | 181.45 |
| Monthly Target 4 | 205.65 |
| Monthly Target 5 | 221.55 |
Monthly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 189.75 (20.86%) | 158.60 | 157.25 - 197.35 | 0.6334 times | Tue 29 September 2026 | 157.00 (-13.83%) | 181.10 | 156.90 - 182.15 | 0.7236 times | Mon 31 August 2026 | 182.20 (-0.76%) | 184.40 | 176.15 - 189.20 | 0.4763 times | Fri 31 July 2026 | 183.60 (7.75%) | 170.80 | 168.55 - 191.30 | 1.2326 times | Tue 30 June 2026 | 170.40 (-16.55%) | 205.85 | 170.10 - 210.10 | 1.889 times | Fri 29 May 2026 | 204.20 (1.77%) | 202.65 | 187.05 - 211.20 | 1.247 times | Thu 30 April 2026 | 200.65 (6.98%) | 192.65 | 188.70 - 212.75 | 1.3052 times | Mon 30 March 2026 | 187.55 (-6.65%) | 194.50 | 186.50 - 206.00 | 0.4708 times | Fri 27 February 2026 | 200.90 (-15.12%) | 236.70 | 199.20 - 260.00 | 1.379 times | Fri 30 January 2026 | 236.70 (-10.14%) | 264.50 | 231.80 - 272.40 | 0.6429 times | Wed 31 December 2025 | 263.40 (5.59%) | 250.80 | 248.90 - 273.15 | 0.4057 times |
Yearly price and charts Wipro
Strong yearly Stock price targets for Wipro 507685 are 115.58 and 231.08
| Yearly Target 1 | 90.85 |
| Yearly Target 2 | 140.3 |
| Yearly Target 3 | 206.35 |
| Yearly Target 4 | 255.8 |
| Yearly Target 5 | 321.85 |
Yearly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 189.75 (-27.96%) | 264.50 | 156.90 - 272.40 | 1.5752 times | Wed 31 December 2025 | 263.40 (-12.78%) | 300.95 | 232.20 - 324.55 | 0.8958 times | Tue 31 December 2024 | 302.00 (-35.98%) | 472.25 | 289.50 - 596.00 | 1.0257 times | Fri 29 December 2023 | 471.70 (20.09%) | 392.75 | 351.85 - 477.65 | 0.6852 times | Fri 30 December 2022 | 392.80 (-45.08%) | 718.30 | 372.40 - 726.70 | 1.145 times | Fri 31 December 2021 | 715.20 (85.17%) | 385.85 | 384.95 - 739.80 | 1.2005 times | Thu 31 December 2020 | 386.25 (57.04%) | 247.00 | 159.60 - 390.40 | 0.9815 times | Tue 31 December 2019 | 245.95 (-25.53%) | 334.50 | 232.35 - 396.00 | 1.3319 times | Mon 31 December 2018 | 330.25 (0%) | 326.00 | 294.00 - 344.00 | 0.1591 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Wipro
Tomorrow's movement Prediction of Wipro 507685 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 178.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wipro 507685 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 171 and price is deviating by 11 points
Upper Bollinger band is at 192 and lower is at 149, while middle bands are at 160 and 181
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Wipro (507685) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wipro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Wipro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wipro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Wipro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wipro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.38 and Wipro 507685 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wipro 507685 stock. Volume based technical analysis of Wipro 507685 stock is negative.
Wipro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wipro 507685
DMA (daily moving average) of Wipro 507685
| DMA period | DMA value |
| 5 day DMA | 186.95 |
| 12 day DMA | 174.43 |
| 20 day DMA | 170.04 |
| 35 day DMA | 171.46 |
| 50 day DMA | 174.66 |
| 100 day DMA | 178.83 |
| 150 day DMA | 185.15 |
| 200 day DMA | 197.86 |
EMA (exponential moving average) of Wipro 507685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.75 | 183.75 | 180.63 |
| 12 day EMA | 178.38 | 176.31 | 173.82 |
| 20 day EMA | 175.09 | 173.55 | 171.82 |
| 35 day EMA | 174.86 | 173.98 | 173.04 |
| 50 day EMA | 176.85 | 176.32 | 175.76 |
SMA (simple moving average) of Wipro 507685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.95 | 183.74 | 179.94 |
| 12 day SMA | 174.43 | 171.7 | 169.34 |
| 20 day SMA | 170.04 | 168.87 | 167.71 |
| 35 day SMA | 171.46 | 171.11 | 170.82 |
| 50 day SMA | 174.66 | 174.59 | 174.53 |
| 100 day SMA | 178.83 | 178.97 | 179.07 |
| 150 day SMA | 185.15 | 185.19 | 185.22 |
| 200 day SMA | 197.86 | 198.27 | 198.68 |
Videos related to: Wipro 507685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
