Munafa Stock Market Course + Intraday & FNO calls 
Wipro 507685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wipro 507685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507685
- 507685 Experts view
- Tomorrow's Movement 507685
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507685 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wipro
Strong intraday Stock price targets for Wipro are 187.13 and 191.48
| Intraday Target 1 | 183.6 |
| Intraday Target 2 | 186.3 |
| Intraday Target 3 | 187.95 |
| Intraday Target 4 | 190.65 |
| Intraday Target 5 | 192.3 |
Daily price and volume Wipro
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 189.00 (-0.4%) | 185.95 | 185.25 - 189.60 | 0.4256 times | Fri 23 October 2026 | 189.75 (-0.13%) | 194.20 | 188.55 - 197.35 | 0.93 times | Thu 22 October 2026 | 190.00 (0.74%) | 190.90 | 188.95 - 192.80 | 1.1842 times | Wed 21 October 2026 | 188.60 (3.63%) | 183.55 | 183.55 - 189.70 | 1.3648 times | Mon 19 October 2026 | 182.00 (-1.3%) | 184.40 | 181.50 - 185.80 | 0.9117 times | Fri 16 October 2026 | 184.40 (6.16%) | 170.35 | 170.00 - 185.50 | 2.6533 times | Thu 15 October 2026 | 173.70 (1.58%) | 172.35 | 172.35 - 174.65 | 1.0257 times | Wed 14 October 2026 | 171.00 (1.24%) | 170.00 | 169.15 - 172.40 | 0.5922 times | Tue 13 October 2026 | 168.90 (4.52%) | 163.30 | 162.40 - 168.90 | 0.6025 times | Mon 12 October 2026 | 161.60 (0.06%) | 162.35 | 161.05 - 163.90 | 0.3101 times | Tue 06 October 2026 | 161.50 (-0.43%) | 162.05 | 160.55 - 162.90 | 0.4423 times |
Weekly price and charts Wipro
Strong weekly Stock price targets for Wipro 507685 are 187.13 and 191.48
| Weekly Target 1 | 183.6 |
| Weekly Target 2 | 186.3 |
| Weekly Target 3 | 187.95 |
| Weekly Target 4 | 190.65 |
| Weekly Target 5 | 192.3 |
Weekly price and volumes for Wipro
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 189.00 (-0.4%) | 185.95 | 185.25 - 189.60 | 0.1507 times | Fri 23 October 2026 | 189.75 (2.9%) | 184.40 | 181.50 - 197.35 | 1.5552 times | Fri 16 October 2026 | 184.40 (14.18%) | 162.35 | 161.05 - 185.50 | 1.8361 times | Tue 06 October 2026 | 161.50 (1.25%) | 162.70 | 160.55 - 164.25 | 0.5138 times | Thu 01 October 2026 | 159.50 (-2.83%) | 164.15 | 156.90 - 164.35 | 1.0757 times | Fri 25 September 2026 | 164.15 (-1.11%) | 165.90 | 161.65 - 166.75 | 1.0628 times | Fri 18 September 2026 | 166.00 (-0.9%) | 171.90 | 163.35 - 173.35 | 0.8941 times | Fri 11 September 2026 | 167.50 (-5.26%) | 175.55 | 165.20 - 176.60 | 1.0748 times | Fri 04 September 2026 | 176.80 (-2%) | 180.35 | 176.15 - 182.20 | 0.9598 times | Fri 28 August 2026 | 180.40 (-0.06%) | 181.20 | 176.50 - 183.85 | 0.8771 times | Fri 21 August 2026 | 180.50 (-1.8%) | 183.75 | 178.15 - 183.75 | 0.5693 times |
Monthly price and charts Wipro
Strong monthly Stock price targets for Wipro 507685 are 173.13 and 213.23
| Monthly Target 1 | 141.1 |
| Monthly Target 2 | 165.05 |
| Monthly Target 3 | 181.2 |
| Monthly Target 4 | 205.15 |
| Monthly Target 5 | 221.3 |
Monthly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 189.00 (20.38%) | 158.60 | 157.25 - 197.35 | 0.6552 times | Tue 29 September 2026 | 157.00 (-13.83%) | 181.10 | 156.90 - 182.15 | 0.7219 times | Mon 31 August 2026 | 182.20 (-0.76%) | 184.40 | 176.15 - 189.20 | 0.4752 times | Fri 31 July 2026 | 183.60 (7.75%) | 170.80 | 168.55 - 191.30 | 1.2298 times | Tue 30 June 2026 | 170.40 (-16.55%) | 205.85 | 170.10 - 210.10 | 1.8846 times | Fri 29 May 2026 | 204.20 (1.77%) | 202.65 | 187.05 - 211.20 | 1.2441 times | Thu 30 April 2026 | 200.65 (6.98%) | 192.65 | 188.70 - 212.75 | 1.3022 times | Mon 30 March 2026 | 187.55 (-6.65%) | 194.50 | 186.50 - 206.00 | 0.4697 times | Fri 27 February 2026 | 200.90 (-15.12%) | 236.70 | 199.20 - 260.00 | 1.3758 times | Fri 30 January 2026 | 236.70 (-10.14%) | 264.50 | 231.80 - 272.40 | 0.6414 times | Wed 31 December 2025 | 263.40 (5.59%) | 250.80 | 248.90 - 273.15 | 0.4047 times |
Yearly price and charts Wipro
Strong yearly Stock price targets for Wipro 507685 are 115.2 and 230.7
| Yearly Target 1 | 90.6 |
| Yearly Target 2 | 139.8 |
| Yearly Target 3 | 206.1 |
| Yearly Target 4 | 255.3 |
| Yearly Target 5 | 321.6 |
Yearly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 189.00 (-28.25%) | 264.50 | 156.90 - 272.40 | 1.5783 times | Wed 31 December 2025 | 263.40 (-12.78%) | 300.95 | 232.20 - 324.55 | 0.8955 times | Tue 31 December 2024 | 302.00 (-35.98%) | 472.25 | 289.50 - 596.00 | 1.0253 times | Fri 29 December 2023 | 471.70 (20.09%) | 392.75 | 351.85 - 477.65 | 0.6849 times | Fri 30 December 2022 | 392.80 (-45.08%) | 718.30 | 372.40 - 726.70 | 1.1445 times | Fri 31 December 2021 | 715.20 (85.17%) | 385.85 | 384.95 - 739.80 | 1.2001 times | Thu 31 December 2020 | 386.25 (57.04%) | 247.00 | 159.60 - 390.40 | 0.9811 times | Tue 31 December 2019 | 245.95 (-25.53%) | 334.50 | 232.35 - 396.00 | 1.3314 times | Mon 31 December 2018 | 330.25 (0%) | 326.00 | 294.00 - 344.00 | 0.159 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Wipro
Tomorrow's movement Prediction of Wipro 507685 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 180 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wipro 507685 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wipro 507685 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 172 and price is deviating by 12 points
Upper Bollinger band is at 194 and lower is at 149, while middle bands are at 160 and 183
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Wipro (507685) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wipro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Wipro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wipro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wipro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wipro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.58 and Wipro 507685 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wipro 507685 stock. Volume based technical analysis of Wipro 507685 stock is negative.
Wipro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wipro 507685
DMA (daily moving average) of Wipro 507685
| DMA period | DMA value |
| 5 day DMA | 187.87 |
| 12 day DMA | 176.89 |
| 20 day DMA | 171.19 |
| 35 day DMA | 171.81 |
| 50 day DMA | 174.73 |
| 100 day DMA | 178.66 |
| 150 day DMA | 185.08 |
| 200 day DMA | 197.47 |
EMA (exponential moving average) of Wipro 507685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.83 | 185.75 | 183.75 |
| 12 day EMA | 180.01 | 178.38 | 176.31 |
| 20 day EMA | 176.42 | 175.1 | 173.56 |
| 35 day EMA | 175.7 | 174.92 | 174.05 |
| 50 day EMA | 176.96 | 176.47 | 175.93 |
SMA (simple moving average) of Wipro 507685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.87 | 186.95 | 183.74 |
| 12 day SMA | 176.89 | 174.43 | 171.7 |
| 20 day SMA | 171.19 | 170.04 | 168.87 |
| 35 day SMA | 171.81 | 171.46 | 171.11 |
| 50 day SMA | 174.73 | 174.66 | 174.59 |
| 100 day SMA | 178.66 | 178.83 | 178.97 |
| 150 day SMA | 185.08 | 185.15 | 185.19 |
| 200 day SMA | 197.47 | 197.86 | 198.27 |
Videos related to: Wipro 507685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
