ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wipro 507685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wipro 507685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wipro

Strong intraday Stock price targets for Wipro are 179.7 and 183.05

Intraday Target 1177
Intraday Target 2179.05
Intraday Target 3180.35
Intraday Target 4182.4
Intraday Target 5183.7

Daily price and volume Wipro

Date Closing Open Range Volume
Tue 28 July 2026 181.10 (1.46%) 178.30 178.30 - 181.65 1.5519 times
Mon 27 July 2026 178.50 (0.76%) 177.20 175.55 - 178.75 1.2227 times
Fri 24 July 2026 177.15 (1.32%) 173.90 172.80 - 177.85 1.3438 times
Thu 23 July 2026 174.85 (0.23%) 173.40 173.40 - 175.50 0.6555 times
Wed 22 July 2026 174.45 (-0.23%) 175.00 173.45 - 175.00 0.2963 times
Tue 21 July 2026 174.85 (-0.85%) 176.50 174.50 - 177.50 0.7051 times
Mon 20 July 2026 176.35 (0.2%) 176.60 175.80 - 177.85 0.7113 times
Fri 17 July 2026 176.00 (-1.01%) 173.05 173.05 - 176.30 2.1428 times
Thu 16 July 2026 177.80 (1.83%) 176.00 175.30 - 178.00 0.8145 times
Wed 15 July 2026 174.60 (-1.41%) 175.75 174.45 - 176.60 0.5559 times
Tue 14 July 2026 177.10 (-0.73%) 178.60 176.70 - 180.50 0.9428 times

 Daily chart Wipro

Weekly price and charts Wipro

Strong weekly Stock price targets for Wipro 507685 are 178.33 and 184.43

Weekly Target 1173.33
Weekly Target 2177.22
Weekly Target 3179.43333333333
Weekly Target 4183.32
Weekly Target 5185.53

Weekly price and volumes for Wipro

Date Closing Open Range Volume
Tue 28 July 2026 181.10 (2.23%) 177.20 175.55 - 181.65 0.3226 times
Fri 24 July 2026 177.15 (0.65%) 176.60 172.80 - 177.85 0.4317 times
Fri 17 July 2026 176.00 (0.37%) 174.80 173.05 - 180.50 0.6893 times
Fri 10 July 2026 175.35 (-0.43%) 174.25 171.65 - 177.20 0.5976 times
Fri 03 July 2026 176.10 (0.63%) 176.45 168.55 - 178.05 1.4413 times
Thu 25 June 2026 175.00 (-3.1%) 181.30 171.25 - 182.45 1.1457 times
Fri 19 June 2026 180.60 (0.28%) 183.30 174.95 - 185.20 0.8164 times
Fri 12 June 2026 180.10 (-9.2%) 194.55 175.80 - 194.55 1.222 times
Fri 05 June 2026 198.35 (-2.86%) 205.85 189.35 - 210.10 1.8742 times
Fri 29 May 2026 204.20 (0.54%) 207.35 200.25 - 211.20 1.4592 times
Fri 22 May 2026 203.10 (6.92%) 191.40 189.20 - 205.30 1.0429 times

 weekly chart Wipro

Monthly price and charts Wipro

Strong monthly Stock price targets for Wipro 507685 are 174.83 and 187.93

Monthly Target 1164
Monthly Target 2172.55
Monthly Target 3177.1
Monthly Target 4185.65
Monthly Target 5190.2

Monthly price and volumes Wipro

Date Closing Open Range Volume
Tue 28 July 2026 181.10 (6.28%) 170.80 168.55 - 181.65 1.105 times
Tue 30 June 2026 170.40 (-16.55%) 205.85 170.10 - 210.10 2.0758 times
Fri 29 May 2026 204.20 (1.77%) 202.65 187.05 - 211.20 1.3704 times
Thu 30 April 2026 200.65 (6.98%) 192.65 188.70 - 212.75 1.4343 times
Mon 30 March 2026 187.55 (-6.65%) 194.50 186.50 - 206.00 0.5174 times
Fri 27 February 2026 200.90 (-15.12%) 236.70 199.20 - 260.00 1.5154 times
Fri 30 January 2026 236.70 (-10.14%) 264.50 231.80 - 272.40 0.7064 times
Wed 31 December 2025 263.40 (5.59%) 250.80 248.90 - 273.15 0.4458 times
Fri 28 November 2025 249.45 (3.66%) 241.00 236.05 - 252.15 0.3761 times
Fri 31 October 2025 240.65 (0.61%) 239.25 237.80 - 254.05 0.4534 times
Tue 30 September 2025 239.20 (-4.03%) 250.30 235.00 - 259.80 0.4678 times

 monthly chart Wipro

Yearly price and charts Wipro

Strong yearly Stock price targets for Wipro 507685 are 122.9 and 226.75

Yearly Target 1103.5
Yearly Target 2142.3
Yearly Target 3207.35
Yearly Target 4246.15
Yearly Target 5311.2

Yearly price and volumes Wipro

Date Closing Open Range Volume
Tue 28 July 2026 181.10 (-31.25%) 264.50 168.55 - 272.40 1.2975 times
Wed 31 December 2025 263.40 (-12.78%) 300.95 232.20 - 324.55 0.9293 times
Tue 31 December 2024 302.00 (-35.98%) 472.25 289.50 - 596.00 1.0641 times
Fri 29 December 2023 471.70 (20.09%) 392.75 351.85 - 477.65 0.7108 times
Fri 30 December 2022 392.80 (-45.08%) 718.30 372.40 - 726.70 1.1878 times
Fri 31 December 2021 715.20 (85.17%) 385.85 384.95 - 739.80 1.2455 times
Thu 31 December 2020 386.25 (57.04%) 247.00 159.60 - 390.40 1.0182 times
Tue 31 December 2019 245.95 (-25.53%) 334.50 232.35 - 396.00 1.3817 times
Mon 31 December 2018 330.25 (0%) 326.00 294.00 - 344.00 0.165 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of Wipro

Tomorrow's movement Prediction of Wipro 507685 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 176.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wipro 507685 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Wipro 507685 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Wipro 507685 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 180.03

Munafa value: 65 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 176 and price is deviating by 3 points

Upper Bollinger band is at 181 and lower is at 170, while middle bands are at 173 and 178

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Wipro (507685) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Wipro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Wipro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Wipro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Wipro in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Wipro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.14 and Wipro 507685 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Wipro 507685 stock. Volume based technical analysis of Wipro 507685 stock is negative.

Wipro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wipro 507685

DMA (daily moving average) of Wipro 507685

DMA period DMA value
5 day DMA 177.21
12 day DMA 176.76
20 day DMA 175.28
35 day DMA 177.06
50 day DMA 184.28
100 day DMA 191.13
150 day DMA 208.79
200 day DMA 218.33

EMA (exponential moving average) of Wipro 507685

EMA period EMA current EMA prev EMA prev2
5 day EMA178.19176.73175.84
12 day EMA176.95176.2175.78
20 day EMA177.22176.81176.63
35 day EMA180.54180.51180.63
50 day EMA184.24184.37184.61

SMA (simple moving average) of Wipro 507685

SMA period SMA current SMA prev SMA prev2
5 day SMA177.21175.96175.53
12 day SMA176.76176.28175.8
20 day SMA175.28175174.82
35 day SMA177.06177.55178.29
50 day SMA184.28184.43184.61
100 day SMA191.13191.33191.55
150 day SMA208.79209.32209.87
200 day SMA218.33218.62218.92

Videos related to: Wipro 507685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wipro 507685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top