Wipro 507685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wipro 507685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507685
- 507685 Experts view
- Tomorrow's Movement 507685
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507685 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wipro
Strong intraday Stock price targets for Wipro are 179.7 and 183.05
| Intraday Target 1 | 177 |
| Intraday Target 2 | 179.05 |
| Intraday Target 3 | 180.35 |
| Intraday Target 4 | 182.4 |
| Intraday Target 5 | 183.7 |
Daily price and volume Wipro
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 181.10 (1.46%) | 178.30 | 178.30 - 181.65 | 1.5519 times | Mon 27 July 2026 | 178.50 (0.76%) | 177.20 | 175.55 - 178.75 | 1.2227 times | Fri 24 July 2026 | 177.15 (1.32%) | 173.90 | 172.80 - 177.85 | 1.3438 times | Thu 23 July 2026 | 174.85 (0.23%) | 173.40 | 173.40 - 175.50 | 0.6555 times | Wed 22 July 2026 | 174.45 (-0.23%) | 175.00 | 173.45 - 175.00 | 0.2963 times | Tue 21 July 2026 | 174.85 (-0.85%) | 176.50 | 174.50 - 177.50 | 0.7051 times | Mon 20 July 2026 | 176.35 (0.2%) | 176.60 | 175.80 - 177.85 | 0.7113 times | Fri 17 July 2026 | 176.00 (-1.01%) | 173.05 | 173.05 - 176.30 | 2.1428 times | Thu 16 July 2026 | 177.80 (1.83%) | 176.00 | 175.30 - 178.00 | 0.8145 times | Wed 15 July 2026 | 174.60 (-1.41%) | 175.75 | 174.45 - 176.60 | 0.5559 times | Tue 14 July 2026 | 177.10 (-0.73%) | 178.60 | 176.70 - 180.50 | 0.9428 times |
Weekly price and charts Wipro
Strong weekly Stock price targets for Wipro 507685 are 178.33 and 184.43
| Weekly Target 1 | 173.33 |
| Weekly Target 2 | 177.22 |
| Weekly Target 3 | 179.43333333333 |
| Weekly Target 4 | 183.32 |
| Weekly Target 5 | 185.53 |
Weekly price and volumes for Wipro
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 181.10 (2.23%) | 177.20 | 175.55 - 181.65 | 0.3226 times | Fri 24 July 2026 | 177.15 (0.65%) | 176.60 | 172.80 - 177.85 | 0.4317 times | Fri 17 July 2026 | 176.00 (0.37%) | 174.80 | 173.05 - 180.50 | 0.6893 times | Fri 10 July 2026 | 175.35 (-0.43%) | 174.25 | 171.65 - 177.20 | 0.5976 times | Fri 03 July 2026 | 176.10 (0.63%) | 176.45 | 168.55 - 178.05 | 1.4413 times | Thu 25 June 2026 | 175.00 (-3.1%) | 181.30 | 171.25 - 182.45 | 1.1457 times | Fri 19 June 2026 | 180.60 (0.28%) | 183.30 | 174.95 - 185.20 | 0.8164 times | Fri 12 June 2026 | 180.10 (-9.2%) | 194.55 | 175.80 - 194.55 | 1.222 times | Fri 05 June 2026 | 198.35 (-2.86%) | 205.85 | 189.35 - 210.10 | 1.8742 times | Fri 29 May 2026 | 204.20 (0.54%) | 207.35 | 200.25 - 211.20 | 1.4592 times | Fri 22 May 2026 | 203.10 (6.92%) | 191.40 | 189.20 - 205.30 | 1.0429 times |
Monthly price and charts Wipro
Strong monthly Stock price targets for Wipro 507685 are 174.83 and 187.93
| Monthly Target 1 | 164 |
| Monthly Target 2 | 172.55 |
| Monthly Target 3 | 177.1 |
| Monthly Target 4 | 185.65 |
| Monthly Target 5 | 190.2 |
Monthly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 181.10 (6.28%) | 170.80 | 168.55 - 181.65 | 1.105 times | Tue 30 June 2026 | 170.40 (-16.55%) | 205.85 | 170.10 - 210.10 | 2.0758 times | Fri 29 May 2026 | 204.20 (1.77%) | 202.65 | 187.05 - 211.20 | 1.3704 times | Thu 30 April 2026 | 200.65 (6.98%) | 192.65 | 188.70 - 212.75 | 1.4343 times | Mon 30 March 2026 | 187.55 (-6.65%) | 194.50 | 186.50 - 206.00 | 0.5174 times | Fri 27 February 2026 | 200.90 (-15.12%) | 236.70 | 199.20 - 260.00 | 1.5154 times | Fri 30 January 2026 | 236.70 (-10.14%) | 264.50 | 231.80 - 272.40 | 0.7064 times | Wed 31 December 2025 | 263.40 (5.59%) | 250.80 | 248.90 - 273.15 | 0.4458 times | Fri 28 November 2025 | 249.45 (3.66%) | 241.00 | 236.05 - 252.15 | 0.3761 times | Fri 31 October 2025 | 240.65 (0.61%) | 239.25 | 237.80 - 254.05 | 0.4534 times | Tue 30 September 2025 | 239.20 (-4.03%) | 250.30 | 235.00 - 259.80 | 0.4678 times |
Yearly price and charts Wipro
Strong yearly Stock price targets for Wipro 507685 are 122.9 and 226.75
| Yearly Target 1 | 103.5 |
| Yearly Target 2 | 142.3 |
| Yearly Target 3 | 207.35 |
| Yearly Target 4 | 246.15 |
| Yearly Target 5 | 311.2 |
Yearly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 181.10 (-31.25%) | 264.50 | 168.55 - 272.40 | 1.2975 times | Wed 31 December 2025 | 263.40 (-12.78%) | 300.95 | 232.20 - 324.55 | 0.9293 times | Tue 31 December 2024 | 302.00 (-35.98%) | 472.25 | 289.50 - 596.00 | 1.0641 times | Fri 29 December 2023 | 471.70 (20.09%) | 392.75 | 351.85 - 477.65 | 0.7108 times | Fri 30 December 2022 | 392.80 (-45.08%) | 718.30 | 372.40 - 726.70 | 1.1878 times | Fri 31 December 2021 | 715.20 (85.17%) | 385.85 | 384.95 - 739.80 | 1.2455 times | Thu 31 December 2020 | 386.25 (57.04%) | 247.00 | 159.60 - 390.40 | 1.0182 times | Tue 31 December 2019 | 245.95 (-25.53%) | 334.50 | 232.35 - 396.00 | 1.3817 times | Mon 31 December 2018 | 330.25 (0%) | 326.00 | 294.00 - 344.00 | 0.165 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Wipro
Tomorrow's movement Prediction of Wipro 507685 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 176.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wipro 507685 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wipro 507685 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wipro 507685 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 180.03
Munafa value: 65 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 176 and price is deviating by 3 points
Upper Bollinger band is at 181 and lower is at 170, while middle bands are at 173 and 178
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Wipro (507685) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Wipro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Wipro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wipro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wipro in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wipro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.14 and Wipro 507685 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wipro 507685 stock. Volume based technical analysis of Wipro 507685 stock is negative.
Wipro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wipro 507685
DMA (daily moving average) of Wipro 507685
| DMA period | DMA value |
| 5 day DMA | 177.21 |
| 12 day DMA | 176.76 |
| 20 day DMA | 175.28 |
| 35 day DMA | 177.06 |
| 50 day DMA | 184.28 |
| 100 day DMA | 191.13 |
| 150 day DMA | 208.79 |
| 200 day DMA | 218.33 |
EMA (exponential moving average) of Wipro 507685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.19 | 176.73 | 175.84 |
| 12 day EMA | 176.95 | 176.2 | 175.78 |
| 20 day EMA | 177.22 | 176.81 | 176.63 |
| 35 day EMA | 180.54 | 180.51 | 180.63 |
| 50 day EMA | 184.24 | 184.37 | 184.61 |
SMA (simple moving average) of Wipro 507685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.21 | 175.96 | 175.53 |
| 12 day SMA | 176.76 | 176.28 | 175.8 |
| 20 day SMA | 175.28 | 175 | 174.82 |
| 35 day SMA | 177.06 | 177.55 | 178.29 |
| 50 day SMA | 184.28 | 184.43 | 184.61 |
| 100 day SMA | 191.13 | 191.33 | 191.55 |
| 150 day SMA | 208.79 | 209.32 | 209.87 |
| 200 day SMA | 218.33 | 218.62 | 218.92 |


