Munafa Stock Market Course + Intraday & FNO calls 
Wipro 507685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wipro 507685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507685
- 507685 Experts view
- Tomorrow's Movement 507685
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507685 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wipro
Strong intraday Stock price targets for Wipro are 259.43 and 269.03
| Intraday Target 1 | 251.57 |
| Intraday Target 2 | 257.68 |
| Intraday Target 3 | 261.16666666667 |
| Intraday Target 4 | 267.28 |
| Intraday Target 5 | 270.77 |
Daily price and volume Wipro
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 263.80 (-0.17%) | 255.05 | 255.05 - 264.65 | 0.8917 times | Mon 29 December 2025 | 264.25 (-0.77%) | 265.20 | 263.65 - 267.25 | 1.1335 times | Fri 26 December 2025 | 266.30 (-0.67%) | 265.25 | 265.25 - 268.85 | 1.3382 times | Wed 24 December 2025 | 268.10 (-1.18%) | 271.30 | 267.15 - 271.30 | 0.5723 times | Tue 23 December 2025 | 271.30 (-0.44%) | 272.00 | 270.20 - 272.50 | 0.6712 times | Mon 22 December 2025 | 272.50 (3.08%) | 268.35 | 266.95 - 273.15 | 1.9167 times | Fri 19 December 2025 | 264.35 (0.23%) | 266.15 | 263.20 - 267.10 | 1.0135 times | Thu 18 December 2025 | 263.75 (1.01%) | 261.45 | 261.00 - 264.95 | 1.3629 times | Wed 17 December 2025 | 261.10 (0.75%) | 259.85 | 258.50 - 262.00 | 0.6339 times | Tue 16 December 2025 | 259.15 (-0.97%) | 261.00 | 258.75 - 261.55 | 0.4662 times | Mon 15 December 2025 | 261.70 (0.44%) | 260.20 | 258.65 - 262.60 | 0.7457 times |
Weekly price and charts Wipro
Strong weekly Stock price targets for Wipro 507685 are 253.33 and 265.53
| Weekly Target 1 | 249.83 |
| Weekly Target 2 | 256.82 |
| Weekly Target 3 | 262.03333333333 |
| Weekly Target 4 | 269.02 |
| Weekly Target 5 | 274.23 |
Weekly price and volumes for Wipro
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 263.80 (-0.94%) | 265.20 | 255.05 - 267.25 | 0.3803 times | Fri 26 December 2025 | 266.30 (0.74%) | 268.35 | 265.25 - 273.15 | 0.8447 times | Fri 19 December 2025 | 264.35 (1.46%) | 260.20 | 258.50 - 267.10 | 0.7928 times | Fri 12 December 2025 | 260.55 (0.21%) | 259.05 | 257.00 - 263.10 | 0.9662 times | Fri 05 December 2025 | 260.00 (4.23%) | 250.80 | 248.90 - 261.00 | 1.8727 times | Fri 28 November 2025 | 249.45 (2%) | 244.65 | 244.40 - 252.15 | 1.331 times | Fri 21 November 2025 | 244.55 (0%) | 240.55 | 240.50 - 247.80 | 0.6063 times | Fri 14 November 2025 | 244.55 (3.4%) | 237.15 | 237.10 - 246.30 | 1.7042 times | Fri 07 November 2025 | 236.50 (-1.72%) | 241.00 | 236.05 - 241.20 | 0.6285 times | Fri 31 October 2025 | 240.65 (-1.53%) | 242.75 | 240.45 - 245.75 | 0.8733 times | Thu 23 October 2025 | 244.40 (1.47%) | 241.00 | 239.40 - 247.65 | 1.2424 times |
Monthly price and charts Wipro
Strong monthly Stock price targets for Wipro 507685 are 256.35 and 280.6
| Monthly Target 1 | 237.7 |
| Monthly Target 2 | 250.75 |
| Monthly Target 3 | 261.95 |
| Monthly Target 4 | 275 |
| Monthly Target 5 | 286.2 |
Monthly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 263.80 (5.75%) | 250.80 | 248.90 - 273.15 | 0.9113 times | Fri 28 November 2025 | 249.45 (3.66%) | 241.00 | 236.05 - 252.15 | 0.8012 times | Fri 31 October 2025 | 240.65 (0.61%) | 239.25 | 237.80 - 254.05 | 0.9661 times | Tue 30 September 2025 | 239.20 (-4.03%) | 250.30 | 235.00 - 259.80 | 0.9967 times | Fri 29 August 2025 | 249.25 (0.38%) | 246.20 | 238.55 - 257.70 | 0.916 times | Thu 31 July 2025 | 248.30 (-6.65%) | 265.65 | 246.10 - 271.80 | 1.1438 times | Mon 30 June 2025 | 266.00 (6.53%) | 247.25 | 245.75 - 271.30 | 0.834 times | Fri 30 May 2025 | 249.70 (3.4%) | 241.80 | 235.25 - 257.90 | 0.8317 times | Wed 30 April 2025 | 241.50 (-7.86%) | 261.00 | 232.20 - 265.60 | 1.6779 times | Fri 28 March 2025 | 262.10 (-5.6%) | 278.30 | 256.35 - 290.80 | 0.9213 times | Fri 28 February 2025 | 277.65 (-11.01%) | 303.75 | 277.00 - 323.50 | 1.1595 times |
Yearly price and charts Wipro
Strong yearly Stock price targets for Wipro 507685 are 201.83 and 294.18
| Yearly Target 1 | 181.17 |
| Yearly Target 2 | 222.48 |
| Yearly Target 3 | 273.51666666667 |
| Yearly Target 4 | 314.83 |
| Yearly Target 5 | 365.87 |
Yearly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 263.80 (-12.65%) | 300.95 | 232.20 - 324.55 | 0.9628 times | Tue 31 December 2024 | 302.00 (-35.98%) | 472.25 | 289.50 - 596.00 | 1.1056 times | Fri 29 December 2023 | 471.70 (20.09%) | 392.75 | 351.85 - 477.65 | 0.7385 times | Fri 30 December 2022 | 392.80 (-45.08%) | 718.30 | 372.40 - 726.70 | 1.2341 times | Fri 31 December 2021 | 715.20 (85.17%) | 385.85 | 384.95 - 739.80 | 1.294 times | Thu 31 December 2020 | 386.25 (57.04%) | 247.00 | 159.60 - 390.40 | 1.0579 times | Tue 31 December 2019 | 245.95 (-25.53%) | 334.50 | 232.35 - 396.00 | 1.4356 times | Mon 31 December 2018 | 330.25 (0%) | 326.00 | 294.00 - 344.00 | 0.1715 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Wipro
Tomorrow's movement Prediction of Wipro 507685 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 264.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wipro 507685 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wipro 507685 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 262 and price is deviating by 6 points
Upper Bollinger band is at 273 and lower is at 252, while middle bands are at 257 and 267
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Wipro (507685) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Wipro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wipro in short term but the sell signal is initial and weak.
Wipro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wipro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wipro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.26 and Wipro 507685 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wipro 507685 stock. Volume based technical analysis of Wipro 507685 stock is negative.
Wipro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wipro 507685
DMA (daily moving average) of Wipro 507685
| DMA period | DMA value |
| 5 day DMA | 266.75 |
| 12 day DMA | 264.74 |
| 20 day DMA | 261.68 |
| 35 day DMA | 254.98 |
| 50 day DMA | 251.04 |
| 100 day DMA | 249.01 |
| 150 day DMA | 252.07 |
| 200 day DMA | 253.09 |
EMA (exponential moving average) of Wipro 507685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.44 | 266.26 | 267.27 |
| 12 day EMA | 264.13 | 264.19 | 264.18 |
| 20 day EMA | 261.46 | 261.21 | 260.89 |
| 35 day EMA | 257.09 | 256.7 | 256.26 |
| 50 day EMA | 252.31 | 251.84 | 251.33 |
SMA (simple moving average) of Wipro 507685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.75 | 268.49 | 268.51 |
| 12 day SMA | 264.74 | 264.34 | 263.77 |
| 20 day SMA | 261.68 | 261 | 260.26 |
| 35 day SMA | 254.98 | 254.3 | 253.51 |
| 50 day SMA | 251.04 | 250.77 | 250.45 |
| 100 day SMA | 249.01 | 248.8 | 248.64 |
| 150 day SMA | 252.07 | 251.95 | 251.86 |
| 200 day SMA | 253.09 | 253.24 | 253.38 |
Videos related to: Wipro 507685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
