Munafa Stock Market Course + Intraday & FNO calls 
Wipro 507685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wipro 507685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507685
- 507685 Experts view
- Tomorrow's Movement 507685
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507685 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wipro
Strong intraday Stock price targets for Wipro are 173.58 and 177.08
| Intraday Target 1 | 172.73 |
| Intraday Target 2 | 174.42 |
| Intraday Target 3 | 176.23333333333 |
| Intraday Target 4 | 177.92 |
| Intraday Target 5 | 179.73 |
Daily price and volume Wipro
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 176.10 (1.18%) | 176.35 | 174.55 - 178.05 | 1.2293 times | Thu 02 July 2026 | 174.05 (2.35%) | 168.55 | 168.55 - 175.00 | 1.0755 times | Wed 01 July 2026 | 170.05 (-0.21%) | 170.80 | 169.25 - 172.05 | 0.9475 times | Tue 30 June 2026 | 170.40 (-2.91%) | 175.20 | 170.10 - 175.40 | 1.0305 times | Mon 29 June 2026 | 175.50 (0.29%) | 176.45 | 174.60 - 176.75 | 0.7802 times | Thu 25 June 2026 | 175.00 (0.32%) | 175.55 | 172.75 - 176.40 | 0.688 times | Wed 24 June 2026 | 174.45 (-0.03%) | 171.25 | 171.25 - 175.50 | 2.502 times | Tue 23 June 2026 | 174.50 (-3.11%) | 180.10 | 174.05 - 180.10 | 0.5207 times | Mon 22 June 2026 | 180.10 (-0.28%) | 181.30 | 179.95 - 182.45 | 0.3141 times | Fri 19 June 2026 | 180.60 (-1.2%) | 177.95 | 174.95 - 181.50 | 0.9122 times | Thu 18 June 2026 | 182.80 (-0.89%) | 185.15 | 181.75 - 185.15 | 0.3812 times |
Weekly price and charts Wipro
Strong weekly Stock price targets for Wipro 507685 are 167.58 and 177.08
| Weekly Target 1 | 164.73 |
| Weekly Target 2 | 170.42 |
| Weekly Target 3 | 174.23333333333 |
| Weekly Target 4 | 179.92 |
| Weekly Target 5 | 183.73 |
Weekly price and volumes for Wipro
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 176.10 (0.63%) | 176.45 | 168.55 - 178.05 | 1.3272 times | Thu 25 June 2026 | 175.00 (-3.1%) | 181.30 | 171.25 - 182.45 | 1.0551 times | Fri 19 June 2026 | 180.60 (0.28%) | 183.30 | 174.95 - 185.20 | 0.7518 times | Fri 12 June 2026 | 180.10 (-9.2%) | 194.55 | 175.80 - 194.55 | 1.1253 times | Fri 05 June 2026 | 198.35 (-2.86%) | 205.85 | 189.35 - 210.10 | 1.7259 times | Fri 29 May 2026 | 204.20 (0.54%) | 207.35 | 200.25 - 211.20 | 1.3437 times | Fri 22 May 2026 | 203.10 (6.92%) | 191.40 | 189.20 - 205.30 | 0.9604 times | Fri 15 May 2026 | 189.95 (-4.04%) | 197.55 | 187.05 - 198.30 | 0.6272 times | Fri 08 May 2026 | 197.95 (-1.35%) | 202.65 | 196.60 - 203.25 | 0.4571 times | Thu 30 April 2026 | 200.65 (0.63%) | 199.55 | 199.55 - 205.65 | 0.6263 times | Fri 24 April 2026 | 199.40 (-2.42%) | 204.85 | 197.80 - 205.75 | 0.9142 times |
Monthly price and charts Wipro
Strong monthly Stock price targets for Wipro 507685 are 172.33 and 181.83
| Monthly Target 1 | 164.73 |
| Monthly Target 2 | 170.42 |
| Monthly Target 3 | 174.23333333333 |
| Monthly Target 4 | 179.92 |
| Monthly Target 5 | 183.73 |
Monthly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 176.10 (3.35%) | 170.80 | 168.55 - 178.05 | 0.3732 times | Tue 30 June 2026 | 170.40 (-16.55%) | 205.85 | 170.10 - 210.10 | 2.2466 times | Fri 29 May 2026 | 204.20 (1.77%) | 202.65 | 187.05 - 211.20 | 1.4831 times | Thu 30 April 2026 | 200.65 (6.98%) | 192.65 | 188.70 - 212.75 | 1.5523 times | Mon 30 March 2026 | 187.55 (-6.65%) | 194.50 | 186.50 - 206.00 | 0.56 times | Fri 27 February 2026 | 200.90 (-15.12%) | 236.70 | 199.20 - 260.00 | 1.64 times | Fri 30 January 2026 | 236.70 (-10.14%) | 264.50 | 231.80 - 272.40 | 0.7646 times | Wed 31 December 2025 | 263.40 (5.59%) | 250.80 | 248.90 - 273.15 | 0.4825 times | Fri 28 November 2025 | 249.45 (3.66%) | 241.00 | 236.05 - 252.15 | 0.407 times | Fri 31 October 2025 | 240.65 (0.61%) | 239.25 | 237.80 - 254.05 | 0.4907 times | Tue 30 September 2025 | 239.20 (-4.03%) | 250.30 | 235.00 - 259.80 | 0.5063 times |
Yearly price and charts Wipro
Strong yearly Stock price targets for Wipro 507685 are 120.4 and 224.25
| Yearly Target 1 | 101.83 |
| Yearly Target 2 | 138.97 |
| Yearly Target 3 | 205.68333333333 |
| Yearly Target 4 | 242.82 |
| Yearly Target 5 | 309.53 |
Yearly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 176.10 (-33.14%) | 264.50 | 168.55 - 272.40 | 1.1995 times | Wed 31 December 2025 | 263.40 (-12.78%) | 300.95 | 232.20 - 324.55 | 0.9412 times | Tue 31 December 2024 | 302.00 (-35.98%) | 472.25 | 289.50 - 596.00 | 1.0776 times | Fri 29 December 2023 | 471.70 (20.09%) | 392.75 | 351.85 - 477.65 | 0.7199 times | Fri 30 December 2022 | 392.80 (-45.08%) | 718.30 | 372.40 - 726.70 | 1.2029 times | Fri 31 December 2021 | 715.20 (85.17%) | 385.85 | 384.95 - 739.80 | 1.2613 times | Thu 31 December 2020 | 386.25 (57.04%) | 247.00 | 159.60 - 390.40 | 1.0312 times | Tue 31 December 2019 | 245.95 (-25.53%) | 334.50 | 232.35 - 396.00 | 1.3993 times | Mon 31 December 2018 | 330.25 (0%) | 326.00 | 294.00 - 344.00 | 0.1671 times | Mon 06 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Wipro
Tomorrow's movement Prediction of Wipro 507685 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 176.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wipro 507685 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wipro 507685 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 180 and price is deviating by 6 points
Upper Bollinger band is at 191 and lower is at 168, while middle bands are at 174 and 186
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Wipro (507685) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wipro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Wipro in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wipro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wipro in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wipro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.64 and Wipro 507685 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Wipro 507685 stock. Volume based technical analysis of Wipro 507685 stock is negative.
Wipro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wipro 507685
DMA (daily moving average) of Wipro 507685
| DMA period | DMA value |
| 5 day DMA | 173.22 |
| 12 day DMA | 176.5 |
| 20 day DMA | 179.02 |
| 35 day DMA | 188.21 |
| 50 day DMA | 191.42 |
| 100 day DMA | 197.9 |
| 150 day DMA | 217.16 |
| 200 day DMA | 224.17 |
EMA (exponential moving average) of Wipro 507685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.23 | 173.3 | 172.92 |
| 12 day EMA | 176.58 | 176.67 | 177.15 |
| 20 day EMA | 180.17 | 180.6 | 181.29 |
| 35 day EMA | 184.97 | 185.49 | 186.16 |
| 50 day EMA | 190.85 | 191.45 | 192.16 |
SMA (simple moving average) of Wipro 507685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.22 | 173 | 173.08 |
| 12 day SMA | 176.5 | 177.05 | 177.66 |
| 20 day SMA | 179.02 | 180.43 | 181.94 |
| 35 day SMA | 188.21 | 188.55 | 188.99 |
| 50 day SMA | 191.42 | 192 | 192.56 |
| 100 day SMA | 197.9 | 198.56 | 199.24 |
| 150 day SMA | 217.16 | 217.62 | 218.1 |
| 200 day SMA | 224.17 | 224.51 | 224.85 |
Videos related to: Wipro 507685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
