Munafa Stock Market Course + Intraday & FNO calls 
Wipro 507685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wipro 507685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507685
- 507685 Experts view
- Tomorrow's Movement 507685
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507685 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wipro
Strong intraday Stock price targets for Wipro are 255.55 and 258.8
| Intraday Target 1 | 254.95 |
| Intraday Target 2 | 256.15 |
| Intraday Target 3 | 258.2 |
| Intraday Target 4 | 259.4 |
| Intraday Target 5 | 261.45 |
Daily price and volume Wipro
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 257.35 (0%) | 257.60 | 257.00 - 260.25 | 0.326 times | Tue 09 December 2025 | 257.35 (-1.49%) | 261.85 | 257.00 - 261.85 | 0.4778 times | Mon 08 December 2025 | 261.25 (0.48%) | 259.05 | 259.05 - 263.10 | 1.7648 times | Fri 05 December 2025 | 260.00 (1.19%) | 257.95 | 257.75 - 261.00 | 1.7194 times | Thu 04 December 2025 | 256.95 (0.92%) | 256.75 | 255.75 - 258.90 | 0.7246 times | Wed 03 December 2025 | 254.60 (1.74%) | 250.25 | 250.20 - 257.10 | 3.1699 times | Tue 02 December 2025 | 250.25 (0.02%) | 250.20 | 248.95 - 251.35 | 0.3697 times | Mon 01 December 2025 | 250.20 (0.3%) | 250.80 | 248.90 - 250.80 | 0.4685 times | Fri 28 November 2025 | 249.45 (0.02%) | 251.00 | 248.60 - 252.15 | 0.57 times | Thu 27 November 2025 | 249.40 (-0.3%) | 251.00 | 247.70 - 251.80 | 0.4094 times | Wed 26 November 2025 | 250.15 (1.77%) | 244.90 | 244.90 - 250.50 | 1.2927 times |
Weekly price and charts Wipro
Strong weekly Stock price targets for Wipro 507685 are 254.13 and 260.23
| Weekly Target 1 | 253.05 |
| Weekly Target 2 | 255.2 |
| Weekly Target 3 | 259.15 |
| Weekly Target 4 | 261.3 |
| Weekly Target 5 | 265.25 |
Weekly price and volumes for Wipro
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 257.35 (-1.02%) | 259.05 | 257.00 - 263.10 | 0.638 times | Fri 05 December 2025 | 260.00 (4.23%) | 250.80 | 248.90 - 261.00 | 1.6027 times | Fri 28 November 2025 | 249.45 (2%) | 244.65 | 244.40 - 252.15 | 1.139 times | Fri 21 November 2025 | 244.55 (0%) | 240.55 | 240.50 - 247.80 | 0.5188 times | Fri 14 November 2025 | 244.55 (3.4%) | 237.15 | 237.10 - 246.30 | 1.4585 times | Fri 07 November 2025 | 236.50 (-1.72%) | 241.00 | 236.05 - 241.20 | 0.5379 times | Fri 31 October 2025 | 240.65 (-1.53%) | 242.75 | 240.45 - 245.75 | 0.7474 times | Thu 23 October 2025 | 244.40 (1.47%) | 241.00 | 239.40 - 247.65 | 1.0632 times | Fri 17 October 2025 | 240.85 (-3.12%) | 245.20 | 239.10 - 254.05 | 1.4197 times | Fri 10 October 2025 | 248.60 (3.13%) | 239.00 | 239.00 - 251.20 | 0.8748 times | Fri 03 October 2025 | 241.05 (2.29%) | 236.65 | 236.25 - 243.55 | 0.4898 times |
Monthly price and charts Wipro
Strong monthly Stock price targets for Wipro 507685 are 253.13 and 267.33
| Monthly Target 1 | 242.25 |
| Monthly Target 2 | 249.8 |
| Monthly Target 3 | 256.45 |
| Monthly Target 4 | 264 |
| Monthly Target 5 | 270.65 |
Monthly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 257.35 (3.17%) | 250.80 | 248.90 - 263.10 | 0.5128 times | Fri 28 November 2025 | 249.45 (3.66%) | 241.00 | 236.05 - 252.15 | 0.8364 times | Fri 31 October 2025 | 240.65 (0.61%) | 239.25 | 237.80 - 254.05 | 1.0085 times | Tue 30 September 2025 | 239.20 (-4.03%) | 250.30 | 235.00 - 259.80 | 1.0404 times | Fri 29 August 2025 | 249.25 (0.38%) | 246.20 | 238.55 - 257.70 | 0.9561 times | Thu 31 July 2025 | 248.30 (-6.65%) | 265.65 | 246.10 - 271.80 | 1.194 times | Mon 30 June 2025 | 266.00 (6.53%) | 247.25 | 245.75 - 271.30 | 0.8705 times | Fri 30 May 2025 | 249.70 (3.4%) | 241.80 | 235.25 - 257.90 | 0.8682 times | Wed 30 April 2025 | 241.50 (-7.86%) | 261.00 | 232.20 - 265.60 | 1.7514 times | Fri 28 March 2025 | 262.10 (-5.6%) | 278.30 | 256.35 - 290.80 | 0.9617 times | Fri 28 February 2025 | 277.65 (-11.01%) | 303.75 | 277.00 - 323.50 | 1.2103 times |
Yearly price and charts Wipro
Strong yearly Stock price targets for Wipro 507685 are 198.6 and 290.95
| Yearly Target 1 | 179.02 |
| Yearly Target 2 | 218.18 |
| Yearly Target 3 | 271.36666666667 |
| Yearly Target 4 | 310.53 |
| Yearly Target 5 | 363.72 |
Yearly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 257.35 (-14.78%) | 300.95 | 232.20 - 324.55 | 0.9359 times | Tue 31 December 2024 | 302.00 (-35.98%) | 472.25 | 289.50 - 596.00 | 1.1098 times | Fri 29 December 2023 | 471.70 (20.09%) | 392.75 | 351.85 - 477.65 | 0.7414 times | Fri 30 December 2022 | 392.80 (-45.08%) | 718.30 | 372.40 - 726.70 | 1.2388 times | Fri 31 December 2021 | 715.20 (85.17%) | 385.85 | 384.95 - 739.80 | 1.299 times | Thu 31 December 2020 | 386.25 (57.04%) | 247.00 | 159.60 - 390.40 | 1.0619 times | Tue 31 December 2019 | 245.95 (-25.53%) | 334.50 | 232.35 - 396.00 | 1.4411 times | Mon 31 December 2018 | 330.25 (0%) | 326.00 | 294.00 - 344.00 | 0.1721 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Wipro
Tomorrow's movement Prediction of Wipro 507685 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 254.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wipro 507685 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 251 and price is deviating by 6 points
Upper Bollinger band is at 262 and lower is at 239, while middle bands are at 245 and 256
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Wipro (507685) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wipro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Wipro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wipro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wipro in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wipro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.22 and Wipro 507685 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wipro 507685 stock. Volume based technical analysis of Wipro 507685 stock is negative.
Wipro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wipro 507685
DMA (daily moving average) of Wipro 507685
| DMA period | DMA value |
| 5 day DMA | 258.58 |
| 12 day DMA | 253.56 |
| 20 day DMA | 250.08 |
| 35 day DMA | 246.33 |
| 50 day DMA | 245.62 |
| 100 day DMA | 248.01 |
| 150 day DMA | 250.76 |
| 200 day DMA | 255.86 |
EMA (exponential moving average) of Wipro 507685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.34 | 257.34 | 257.34 |
| 12 day EMA | 254.21 | 253.64 | 252.97 |
| 20 day EMA | 251.57 | 250.96 | 250.29 |
| 35 day EMA | 249.17 | 248.69 | 248.18 |
| 50 day EMA | 247.14 | 246.72 | 246.29 |
SMA (simple moving average) of Wipro 507685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.58 | 258.03 | 256.61 |
| 12 day SMA | 253.56 | 252.73 | 251.66 |
| 20 day SMA | 250.08 | 249.47 | 248.69 |
| 35 day SMA | 246.33 | 245.86 | 245.76 |
| 50 day SMA | 245.62 | 245.31 | 245.06 |
| 100 day SMA | 248.01 | 248.01 | 247.98 |
| 150 day SMA | 250.76 | 250.67 | 250.57 |
| 200 day SMA | 255.86 | 256.16 | 256.47 |
Videos related to: Wipro 507685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
