Munafa Stock Market Course + Intraday & FNO calls 
Wipro 507685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wipro 507685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507685
- 507685 Experts view
- Tomorrow's Movement 507685
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507685 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wipro
Strong intraday Stock price targets for Wipro are 179.38 and 181.13
| Intraday Target 1 | 179 |
| Intraday Target 2 | 179.75 |
| Intraday Target 3 | 180.75 |
| Intraday Target 4 | 181.5 |
| Intraday Target 5 | 182.5 |
Daily price and volume Wipro
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 180.50 (-0.08%) | 180.90 | 180.00 - 181.75 | 0.3757 times | Thu 20 August 2026 | 180.65 (0.64%) | 181.70 | 180.55 - 182.50 | 0.7119 times | Wed 19 August 2026 | 179.50 (0.76%) | 178.75 | 178.20 - 179.90 | 1.2451 times | Tue 18 August 2026 | 178.15 (-2.12%) | 182.00 | 178.15 - 182.00 | 1.3654 times | Mon 17 August 2026 | 182.00 (-0.98%) | 183.75 | 181.05 - 183.75 | 0.6763 times | Fri 14 August 2026 | 183.80 (0.3%) | 183.30 | 183.10 - 185.80 | 1.7586 times | Thu 13 August 2026 | 183.25 (-0.41%) | 183.95 | 181.70 - 183.95 | 0.983 times | Wed 12 August 2026 | 184.00 (0.05%) | 184.95 | 182.00 - 184.95 | 0.7324 times | Tue 11 August 2026 | 183.90 (-0.59%) | 185.00 | 183.35 - 187.50 | 1.3541 times | Mon 10 August 2026 | 185.00 (-0.91%) | 187.95 | 185.00 - 187.95 | 0.7973 times | Fri 07 August 2026 | 186.70 (0.43%) | 186.10 | 185.70 - 188.35 | 0.9048 times |
Weekly price and charts Wipro
Strong weekly Stock price targets for Wipro 507685 are 176.53 and 182.13
| Weekly Target 1 | 175.2 |
| Weekly Target 2 | 177.85 |
| Weekly Target 3 | 180.8 |
| Weekly Target 4 | 183.45 |
| Weekly Target 5 | 186.4 |
Weekly price and volumes for Wipro
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 180.50 (-1.8%) | 183.75 | 178.15 - 183.75 | 0.3695 times | Fri 14 August 2026 | 183.80 (-1.55%) | 187.95 | 181.70 - 187.95 | 0.4752 times | Fri 07 August 2026 | 186.70 (1.69%) | 184.40 | 184.20 - 189.20 | 0.4571 times | Fri 31 July 2026 | 183.60 (3.64%) | 177.20 | 175.55 - 191.30 | 1.412 times | Fri 24 July 2026 | 177.15 (0.65%) | 176.60 | 172.80 - 177.85 | 0.6141 times | Fri 17 July 2026 | 176.00 (0.37%) | 174.80 | 173.05 - 180.50 | 0.9806 times | Fri 10 July 2026 | 175.35 (-0.43%) | 174.25 | 171.65 - 177.20 | 0.85 times | Fri 03 July 2026 | 176.10 (0.63%) | 176.45 | 168.55 - 178.05 | 2.0503 times | Thu 25 June 2026 | 175.00 (-3.1%) | 181.30 | 171.25 - 182.45 | 1.6299 times | Fri 19 June 2026 | 180.60 (0.28%) | 183.30 | 174.95 - 185.20 | 1.1613 times | Fri 12 June 2026 | 180.10 (-9.2%) | 194.55 | 175.80 - 194.55 | 1.7384 times |
Monthly price and charts Wipro
Strong monthly Stock price targets for Wipro 507685 are 173.8 and 184.85
| Monthly Target 1 | 171.57 |
| Monthly Target 2 | 176.03 |
| Monthly Target 3 | 182.61666666667 |
| Monthly Target 4 | 187.08 |
| Monthly Target 5 | 193.67 |
Monthly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 180.50 (-1.69%) | 184.40 | 178.15 - 189.20 | 0.3362 times | Fri 31 July 2026 | 183.60 (7.75%) | 170.80 | 168.55 - 191.30 | 1.3362 times | Tue 30 June 2026 | 170.40 (-16.55%) | 205.85 | 170.10 - 210.10 | 2.0478 times | Fri 29 May 2026 | 204.20 (1.77%) | 202.65 | 187.05 - 211.20 | 1.3519 times | Thu 30 April 2026 | 200.65 (6.98%) | 192.65 | 188.70 - 212.75 | 1.4149 times | Mon 30 March 2026 | 187.55 (-6.65%) | 194.50 | 186.50 - 206.00 | 0.5104 times | Fri 27 February 2026 | 200.90 (-15.12%) | 236.70 | 199.20 - 260.00 | 1.4949 times | Fri 30 January 2026 | 236.70 (-10.14%) | 264.50 | 231.80 - 272.40 | 0.6969 times | Wed 31 December 2025 | 263.40 (5.59%) | 250.80 | 248.90 - 273.15 | 0.4398 times | Fri 28 November 2025 | 249.45 (3.66%) | 241.00 | 236.05 - 252.15 | 0.371 times | Fri 31 October 2025 | 240.65 (0.61%) | 239.25 | 237.80 - 254.05 | 0.4473 times |
Yearly price and charts Wipro
Strong yearly Stock price targets for Wipro 507685 are 122.6 and 226.45
| Yearly Target 1 | 103.3 |
| Yearly Target 2 | 141.9 |
| Yearly Target 3 | 207.15 |
| Yearly Target 4 | 245.75 |
| Yearly Target 5 | 311 |
Yearly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 180.50 (-31.47%) | 264.50 | 168.55 - 272.40 | 1.3719 times | Wed 31 December 2025 | 263.40 (-12.78%) | 300.95 | 232.20 - 324.55 | 0.9204 times | Tue 31 December 2024 | 302.00 (-35.98%) | 472.25 | 289.50 - 596.00 | 1.0538 times | Fri 29 December 2023 | 471.70 (20.09%) | 392.75 | 351.85 - 477.65 | 0.704 times | Fri 30 December 2022 | 392.80 (-45.08%) | 718.30 | 372.40 - 726.70 | 1.1763 times | Fri 31 December 2021 | 715.20 (85.17%) | 385.85 | 384.95 - 739.80 | 1.2334 times | Thu 31 December 2020 | 386.25 (57.04%) | 247.00 | 159.60 - 390.40 | 1.0084 times | Tue 31 December 2019 | 245.95 (-25.53%) | 334.50 | 232.35 - 396.00 | 1.3684 times | Mon 31 December 2018 | 330.25 (0%) | 326.00 | 294.00 - 344.00 | 0.1635 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Wipro
Tomorrow's movement Prediction of Wipro 507685 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 181.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wipro 507685 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 184 and price is deviating by 3 points
Upper Bollinger band is at 189 and lower is at 178, while middle bands are at 181 and 187
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Wipro (507685) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wipro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wipro in short term and the sell signal is strong.
Wipro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wipro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wipro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.09 and Wipro 507685 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wipro 507685 stock. Volume based technical analysis of Wipro 507685 stock is negative.
Wipro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wipro 507685
DMA (daily moving average) of Wipro 507685
| DMA period | DMA value |
| 5 day DMA | 180.16 |
| 12 day DMA | 182.78 |
| 20 day DMA | 183.33 |
| 35 day DMA | 179.94 |
| 50 day DMA | 179.23 |
| 100 day DMA | 188.94 |
| 150 day DMA | 198.98 |
| 200 day DMA | 212.86 |
EMA (exponential moving average) of Wipro 507685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.73 | 180.84 | 180.93 |
| 12 day EMA | 181.73 | 181.95 | 182.19 |
| 20 day EMA | 181.76 | 181.89 | 182.02 |
| 35 day EMA | 181.44 | 181.5 | 181.55 |
| 50 day EMA | 180.13 | 180.11 | 180.09 |
SMA (simple moving average) of Wipro 507685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.16 | 180.82 | 181.34 |
| 12 day SMA | 182.78 | 183.24 | 183.77 |
| 20 day SMA | 183.33 | 183.16 | 182.87 |
| 35 day SMA | 179.94 | 179.76 | 179.45 |
| 50 day SMA | 179.23 | 179.2 | 179.22 |
| 100 day SMA | 188.94 | 189.03 | 189.1 |
| 150 day SMA | 198.98 | 199.52 | 200.06 |
| 200 day SMA | 212.86 | 213.17 | 213.48 |
Videos related to: Wipro 507685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
