Munafa Stock Market Course + Intraday & FNO calls 
Wipro 507685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wipro 507685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507685
- 507685 Experts view
- Tomorrow's Movement 507685
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507685 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wipro
Strong intraday Stock price targets for Wipro are 187.73 and 192.78
| Intraday Target 1 | 183.58 |
| Intraday Target 2 | 186.82 |
| Intraday Target 3 | 188.63333333333 |
| Intraday Target 4 | 191.87 |
| Intraday Target 5 | 193.68 |
Daily price and volume Wipro
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 190.05 (3.2%) | 186.00 | 185.40 - 190.45 | 0.3408 times | Wed 28 October 2026 | 184.15 (-1.52%) | 183.20 | 182.20 - 186.15 | 0.426 times | Tue 27 October 2026 | 187.00 (-1.06%) | 188.55 | 184.80 - 188.95 | 0.2987 times | Mon 26 October 2026 | 189.00 (-0.4%) | 185.95 | 185.25 - 189.60 | 0.4476 times | Fri 23 October 2026 | 189.75 (-0.13%) | 194.20 | 188.55 - 197.35 | 0.9781 times | Thu 22 October 2026 | 190.00 (0.74%) | 190.90 | 188.95 - 192.80 | 1.2454 times | Wed 21 October 2026 | 188.60 (3.63%) | 183.55 | 183.55 - 189.70 | 1.4354 times | Mon 19 October 2026 | 182.00 (-1.3%) | 184.40 | 181.50 - 185.80 | 0.9588 times | Fri 16 October 2026 | 184.40 (6.16%) | 170.35 | 170.00 - 185.50 | 2.7905 times | Thu 15 October 2026 | 173.70 (1.58%) | 172.35 | 172.35 - 174.65 | 1.0787 times | Wed 14 October 2026 | 171.00 (1.24%) | 170.00 | 169.15 - 172.40 | 0.6228 times |
Weekly price and charts Wipro
Strong weekly Stock price targets for Wipro 507685 are 186.13 and 194.38
| Weekly Target 1 | 179.32 |
| Weekly Target 2 | 184.68 |
| Weekly Target 3 | 187.56666666667 |
| Weekly Target 4 | 192.93 |
| Weekly Target 5 | 195.82 |
Weekly price and volumes for Wipro
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 190.05 (0.16%) | 185.95 | 182.20 - 190.45 | 0.492 times | Fri 23 October 2026 | 189.75 (2.9%) | 184.40 | 181.50 - 197.35 | 1.5013 times | Fri 16 October 2026 | 184.40 (14.18%) | 162.35 | 161.05 - 185.50 | 1.7724 times | Tue 06 October 2026 | 161.50 (1.25%) | 162.70 | 160.55 - 164.25 | 0.496 times | Thu 01 October 2026 | 159.50 (-2.83%) | 164.15 | 156.90 - 164.35 | 1.0385 times | Fri 25 September 2026 | 164.15 (-1.11%) | 165.90 | 161.65 - 166.75 | 1.026 times | Fri 18 September 2026 | 166.00 (-0.9%) | 171.90 | 163.35 - 173.35 | 0.8631 times | Fri 11 September 2026 | 167.50 (-5.26%) | 175.55 | 165.20 - 176.60 | 1.0376 times | Fri 04 September 2026 | 176.80 (-2%) | 180.35 | 176.15 - 182.20 | 0.9265 times | Fri 28 August 2026 | 180.40 (-0.06%) | 181.20 | 176.50 - 183.85 | 0.8467 times | Fri 21 August 2026 | 180.50 (-1.8%) | 183.75 | 178.15 - 183.75 | 0.5496 times |
Monthly price and charts Wipro
Strong monthly Stock price targets for Wipro 507685 are 173.65 and 213.75
| Monthly Target 1 | 141.45 |
| Monthly Target 2 | 165.75 |
| Monthly Target 3 | 181.55 |
| Monthly Target 4 | 205.85 |
| Monthly Target 5 | 221.65 |
Monthly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 190.05 (21.05%) | 158.60 | 157.25 - 197.35 | 0.7067 times | Tue 29 September 2026 | 157.00 (-13.83%) | 181.10 | 156.90 - 182.15 | 0.7179 times | Mon 31 August 2026 | 182.20 (-0.76%) | 184.40 | 176.15 - 189.20 | 0.4726 times | Fri 31 July 2026 | 183.60 (7.75%) | 170.80 | 168.55 - 191.30 | 1.223 times | Tue 30 June 2026 | 170.40 (-16.55%) | 205.85 | 170.10 - 210.10 | 1.8743 times | Fri 29 May 2026 | 204.20 (1.77%) | 202.65 | 187.05 - 211.20 | 1.2373 times | Thu 30 April 2026 | 200.65 (6.98%) | 192.65 | 188.70 - 212.75 | 1.295 times | Mon 30 March 2026 | 187.55 (-6.65%) | 194.50 | 186.50 - 206.00 | 0.4672 times | Fri 27 February 2026 | 200.90 (-15.12%) | 236.70 | 199.20 - 260.00 | 1.3682 times | Fri 30 January 2026 | 236.70 (-10.14%) | 264.50 | 231.80 - 272.40 | 0.6378 times | Wed 31 December 2025 | 263.40 (5.59%) | 250.80 | 248.90 - 273.15 | 0.4025 times |
Yearly price and charts Wipro
Strong yearly Stock price targets for Wipro 507685 are 115.73 and 231.23
| Yearly Target 1 | 90.95 |
| Yearly Target 2 | 140.5 |
| Yearly Target 3 | 206.45 |
| Yearly Target 4 | 256 |
| Yearly Target 5 | 321.95 |
Yearly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 190.05 (-27.85%) | 264.50 | 156.90 - 272.40 | 1.5855 times | Wed 31 December 2025 | 263.40 (-12.78%) | 300.95 | 232.20 - 324.55 | 0.8946 times | Tue 31 December 2024 | 302.00 (-35.98%) | 472.25 | 289.50 - 596.00 | 1.0243 times | Fri 29 December 2023 | 471.70 (20.09%) | 392.75 | 351.85 - 477.65 | 0.6843 times | Fri 30 December 2022 | 392.80 (-45.08%) | 718.30 | 372.40 - 726.70 | 1.1434 times | Fri 31 December 2021 | 715.20 (85.17%) | 385.85 | 384.95 - 739.80 | 1.1989 times | Thu 31 December 2020 | 386.25 (57.04%) | 247.00 | 159.60 - 390.40 | 0.9801 times | Tue 31 December 2019 | 245.95 (-25.53%) | 334.50 | 232.35 - 396.00 | 1.3301 times | Mon 31 December 2018 | 330.25 (0%) | 326.00 | 294.00 - 344.00 | 0.1589 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Wipro
Tomorrow's movement Prediction of Wipro 507685 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 182.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wipro 507685 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wipro 507685 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 175 and price is deviating by 13 points
Upper Bollinger band is at 199 and lower is at 151, while middle bands are at 163 and 187
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Wipro (507685) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wipro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Wipro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wipro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wipro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wipro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.3 and Wipro 507685 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wipro 507685 stock. Volume based technical analysis of Wipro 507685 stock is negative.
Wipro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wipro 507685
DMA (daily moving average) of Wipro 507685
| DMA period | DMA value |
| 5 day DMA | 187.99 |
| 12 day DMA | 183.21 |
| 20 day DMA | 174.49 |
| 35 day DMA | 172.3 |
| 50 day DMA | 174.84 |
| 100 day DMA | 178.17 |
| 150 day DMA | 184.79 |
| 200 day DMA | 196.3 |
EMA (exponential moving average) of Wipro 507685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.34 | 185.98 | 186.89 |
| 12 day EMA | 182.87 | 181.56 | 181.09 |
| 20 day EMA | 179.19 | 178.05 | 177.41 |
| 35 day EMA | 177.59 | 176.86 | 176.43 |
| 50 day EMA | 177 | 176.47 | 176.16 |
SMA (simple moving average) of Wipro 507685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.99 | 187.98 | 188.87 |
| 12 day SMA | 183.21 | 180.84 | 178.95 |
| 20 day SMA | 174.49 | 173.23 | 172.3 |
| 35 day SMA | 172.3 | 172.05 | 172 |
| 50 day SMA | 174.84 | 174.72 | 174.73 |
| 100 day SMA | 178.17 | 178.31 | 178.49 |
| 150 day SMA | 184.79 | 184.87 | 184.99 |
| 200 day SMA | 196.3 | 196.67 | 197.07 |
Videos related to: Wipro 507685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
