ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 507685 Historical charts - WIPRO LTD.

Historical charts for Stock 507685 - Share WIPRO LTD. trades in BSE

Moving Averages for

  • 5Day Average: 201.49
  • 12Day Average: 203.85
  • 20Day Average: 202.41
  • 50Day Average: 200.51
  • 100Day Average: 226.75
  • 150Day Average: 232.72

507685 Indicators & signals

Indicator MACD (12,26,9)

202.11, 201.96, 0.21
Indicator MACD is in positive zone

Indicator ADX (14)

5.21, 23.17, 20.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 507685 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 200.65 200.00 to 202.20 -0.02% 0.6 times
29 Wed Apr 2026 200.70 200.35 to 203.65 -0.47% 0.49 times
28 Tue Apr 2026 201.65 201.10 to 205.65 -1.66% 0.54 times
27 Mon Apr 2026 205.05 199.55 to 205.25 2.83% 1.2 times
24 Fri Apr 2026 199.40 197.80 to 202.75 -1.75% 1.08 times
23 Thu Apr 2026 202.95 202.35 to 204.90 -0.54% 0.69 times
22 Wed Apr 2026 204.05 202.25 to 205.40 -0.49% 0.71 times
21 Tue Apr 2026 205.05 202.50 to 205.75 1.31% 0.48 times
20 Mon Apr 2026 202.40 202.00 to 205.10 -0.95% 1.18 times
17 Fri Apr 2026 204.35 202.60 to 206.95 -2.78% 2.24 times
16 Thu Apr 2026 210.20 208.25 to 212.75 0.19% 1.4 times
15 Wed Apr 2026 209.80 205.05 to 210.35 3.35% 1.22 times

Technical analysis forecast for 507685 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 507685 507685 at this time. Stock is falling and might fall more.

It appears as if 507685 507685 gave a large move recently.

Stock of 507685 (507685) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 507685 is bearish for shortterm, and stock might move down till 197.4 or till 192.2. Use a stoploss of 201.77 and if the stock hits stoploss, then it can shoot up till 206.11

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507685 Historical charts - Share WIPRO LTD.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 507685 Historical charts - Share WIPRO LTD.

 

Back to top