ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 507685 Historical charts - WIPRO LTD.

Historical charts for Stock 507685 - Share WIPRO LTD. trades in BSE

Moving Averages for

  • 5Day Average: 179.03
  • 12Day Average: 177.19
  • 20Day Average: 175.94
  • 50Day Average: 184.15
  • 100Day Average: 190.95
  • 150Day Average: 208.28

507685 Indicators & signals

Indicator MACD (12,26,9)

177.97, 178.54, -2.03
Indicator MACD is in negative zone

Indicator ADX (14)

20.56, 33.95, 22.37
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 507685 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 183.55 181.45 to 185.70 1.35% 1.56 times
28 Tue Jul 2026 181.10 178.30 to 181.65 1.46% 1.55 times
27 Mon Jul 2026 178.50 175.55 to 178.75 0.76% 1.22 times
24 Fri Jul 2026 177.15 172.80 to 177.85 1.32% 1.34 times
23 Thu Jul 2026 174.85 173.40 to 175.50 0.23% 0.66 times
22 Wed Jul 2026 174.45 173.45 to 175.00 -0.23% 0.3 times
21 Tue Jul 2026 174.85 174.50 to 177.50 -0.85% 0.71 times
20 Mon Jul 2026 176.35 175.80 to 177.85 0.2% 0.71 times
17 Fri Jul 2026 176.00 173.05 to 176.30 -1.01% 2.14 times
16 Thu Jul 2026 177.80 175.30 to 178.00 1.83% 0.81 times
15 Wed Jul 2026 174.60 174.45 to 176.60 -1.41% 0.56 times
14 Tue Jul 2026 177.10 176.70 to 180.50 -0.73% 0.94 times

Technical analysis forecast of 507685 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 507685 507685 at this time. Stock is rising and might rise more.

It appears as if 507685 507685 gave a large move recently.

Stock of 507685 (507685) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 507685 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 184.5, for a target of 180.9 or 177.89

Tomorrow's movement Prediction of 507685 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 180.03

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507685 Historical charts - Share WIPRO LTD.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 507685 Historical charts - Share WIPRO LTD.

 

Back to top