ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 507685 Historical charts - WIPRO LTD.

Historical charts for Stock 507685 - Share WIPRO LTD. trades in BSE

Moving Averages for

  • 5Day Average: 221.54
  • 12Day Average: 230.16
  • 20Day Average: 233.47
  • 50Day Average: 251.31
  • 100Day Average: 247.97
  • 150Day Average: 249.1

507685 Indicators & signals

Indicator MACD (12,26,9)

227.59, 236.85, -7.35
Indicator MACD is in negative zone

Indicator ADX (14)

38.57, 18.52, 41.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 507685 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Feb 2026 213.30 210.00 to 216.95 -0.37% 0.98 times
13 Fri Feb 2026 214.10 209.15 to 216.45 -2.19% 1.13 times
12 Thu Feb 2026 218.90 218.35 to 226.80 -4.72% 2.56 times
11 Wed Feb 2026 229.75 229.50 to 233.05 -0.82% 0.46 times
10 Tue Feb 2026 231.65 227.50 to 232.90 0.67% 1.01 times
09 Mon Feb 2026 230.10 229.70 to 233.00 -0.26% 0.35 times
06 Fri Feb 2026 230.70 228.60 to 233.25 -1.14% 0.4 times
05 Thu Feb 2026 233.35 231.65 to 235.50 -0.02% 1.02 times
04 Wed Feb 2026 233.40 226.50 to 236.00 -3.73% 1.58 times
03 Tue Feb 2026 242.45 242.15 to 260.00 0.1% 0.86 times
02 Mon Feb 2026 242.20 239.20 to 244.15 0.06% 0.63 times
01 Sun Feb 2026 242.05 235.40 to 247.30 2.26% 1.99 times

Technical analysis forecast for 507685 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 507685 507685 at this time. Stock is falling and might fall more.

It appears as if 507685 507685 gave a large move recently.

Stock of 507685 (507685) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 507685 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 214.6, for a target of 225 or 233.58

Tomorrow's movement Prediction of 507685 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 507685 is strongly bearish. It has broken a strong support of 231 and is expected to move down further.

Munafa value: 31

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507685 Historical charts - Share WIPRO LTD.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 507685 Historical charts - Share WIPRO LTD.

 

Back to top