BSE WIPRO LTD. 507685 All indicator, WIPRO LTD. 507685 indicators All technical analysis, WIPRO LTD. 507685 indicators All free charts, WIPRO LTD. 507685 indicators All historical values BSE

Stock 507685 - Share WIPRO LTD. trades in BSE

Daily Support: 227.85
Daily Resistance: 231.4
5 Day DMA Moving Average is 231.11
20 Day DMA Moving Average is 239.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-0.82%	232.65	229.75	233.05	229.50	0.62 times
Tue 10 Feb 2026	0.67%	230.00	231.65	232.90	227.50	1.37 times
Mon 09 Feb 2026	-0.26%	232.00	230.10	233.00	229.70	0.48 times
Fri 06 Feb 2026	-1.14%	233.25	230.70	233.25	228.60	0.54 times
Thu 05 Feb 2026	-0.02%	233.25	233.35	235.50	231.65	1.39 times
Wed 04 Feb 2026	-3.73%	234.95	233.40	236.00	226.50	2.14 times
Tue 03 Feb 2026	0.1%	256.10	242.45	260.00	242.15	1.17 times
Mon 02 Feb 2026	0.06%	244.15	242.20	244.15	239.20	0.86 times
Sun 01 Feb 2026	2.26%	236.70	242.05	247.30	235.40	2.69 times
Fri 30 Jan 2026	-1.31%	238.00	236.70	238.05	235.05	0.7 times

Volume is calculated using 10 day average volume

BSE WIPRO LTD. 507685 All indicator, WIPRO LTD. 507685 indicators All technical analysis, WIPRO LTD. 507685 indicators All free charts, WIPRO LTD. 507685 indicators All historical values BSE

Below are charts of BSE WIPRO LTD. 507685 All indicator, WIPRO LTD. 507685 indicators All technical analysis, WIPRO LTD. 507685 indicators All free charts, WIPRO LTD. 507685 indicators All historical values BSE

WIPRO LTD. 507685 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day WIPRO LTD. 507685 ADX is: 14, 25, 32 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for WIPRO LTD. 507685 are:

ADX	+DY	-DY
13.4	24.3	31.8
13.7	25.1	33
10.4	26.5	32.7
10.5	27.4	33.9
5.9	28.7	32.3
6.1	29.7	33.6
21.5	34.9	22.5
8.5	23.1	27.4
8.5	24.4	28.9
34.2	16.3	33.3

ADX charts for WIPRO LTD. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

WIPRO LTD. 507685 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of WIPRO LTD. is 239.83

50 day MA of WIPRO LTD. is 253.62

100 day MA of WIPRO LTD. is 249.18

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of WIPRO LTD. 507685 is downtrend

Historical Moving averages values of WIPRO LTD. 507685 are:

Price	20 day	50 day	100 day
229.75	239.83	253.62	249.18
231.65	241.55	254.03	249.42
230.10	243.12	254.38	249.62
230.70	244.71	254.77	249.83
233.35	246.29	255.16	250.07

Moving averages charts of $comp $sb are below. First chart to the right hand side

WIPRO LTD. 507685 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of WIPRO LTD. 507685 is: 444409.7 M

Current day volume is 0.819 times compared to averaged volume WIPRO LTD. has

Historical price to volume measure of WIPRO LTD. is:

Price	Percent Change	Percent change within day	Volume change
229.75	-0.82%	-1.25%	0.819 times
231.65	0.67%	0.72%	1.804 times
230.10	-0.26%	-0.82%	0.632 times
230.70	-1.14%	-1.09%	0.711 times
233.35	-0.02%	0.04%	1.833 times
233.40	-3.73%	-0.66%	2.827 times
242.45	0.1%	-5.33%	1.542 times
242.20	0.06%	-0.8%	1.132 times
242.05	2.26%	2.26%	3.557 times
236.70	-1.31%	-0.55%	0.923 times

Price to volume Charts of WIPRO LTD. 507685 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

WIPRO LTD. 507685 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for WIPRO LTD. 507685 is: 239.83 & deviation is 9.2

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for WIPRO LTD. 507685 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
229.75	239.83	9.2	258.23	221.43
231.65	241.55	10.3	262.16	220.94
230.10	243.12	11.05	265.21	221.03
230.70	244.71	11.34	267.39	222.03
233.35	246.29	11.48	269.24	223.34

Bollinger Bands charts for WIPRO LTD. 507685 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

WIPRO LTD. 507685 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for WIPRO LTD. 507685

14 day WIPRO LTD. 507685 RSI is: 41.63

According to RSI indicator, Buying is dominating the stock of WIPRO LTD. 507685

Historical values of RSI indicator for WIPRO LTD. are as follows in descending order:

41.63 40.84 41.48 39.99 39.49 37.75 40.14 41.75 43.46 41.7 41.44 41.56

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

WIPRO LTD. 507685 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for WIPRO LTD. 507685

12,26,9 day WIPRO LTD. 507685 MACD is: 235.69, 242.46, -6.77

According to MACD indicator, Prices of WIPRO LTD. 507685 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for WIPRO LTD. 507685 are:

235.69, 242.46, -6.77
236.77, 243.48, -6.71
237.7, 244.43, -6.73
239.08, 245.58, -6.5
240.6, 246.77, -6.17
241.92, 247.84, -5.92
243.47, 249, -5.53
243.66, 249.52, -5.86
243.93, 250.11, -6.18
244.27, 250.76, -6.49

MACD charts of WIPRO LTD. 507685 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

WIPRO LTD. 507685 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day WIPRO LTD. 507685 CCI is: -83

According to CCI indicator, WIPRO LTD. 507685 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in WIPRO LTD.

Historical CCI values of WIPRO LTD. 507685 are:

-83 -85 -81 -82 -41 -65 186 88 84 7

CCI charts of WIPRO LTD. 507685 are below. Second charts towards left.

WIPRO LTD. 507685 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day WIPRO LTD. 507685 Stochastics is: 12

According to Stochastics indicator, Selling is coming in WIPRO LTD.

WIPRO LTD. 507685 is closing near its lowest lows

Historical Stochastics values of WIPRO LTD. 507685 are:

12 12 12 12 12 12 12 12 12 12

WIPRO LTD. 507685 Stochastics charts are below. Third charts to the left, at the bottom