BSE WIPRO LTD. 507685 All indicator, WIPRO LTD. 507685 indicators All technical analysis, WIPRO LTD. 507685 indicators All free charts, WIPRO LTD. 507685 indicators All historical values BSE

Stock 507685 - Share WIPRO LTD. trades in BSE

Daily Support: 258.88
Daily Resistance: 262.13
5 Day DMA Moving Average is 254.4
20 Day DMA Moving Average is 247.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.19%	257.95	260.00	261.00	257.75	1.89 times
Thu 04 Dec 2025	0.92%	256.75	256.95	258.90	255.75	0.8 times
Wed 03 Dec 2025	1.74%	250.25	254.60	257.10	250.20	3.49 times
Tue 02 Dec 2025	0.02%	250.20	250.25	251.35	248.95	0.41 times
Mon 01 Dec 2025	0.3%	250.80	250.20	250.80	248.90	0.52 times
Fri 28 Nov 2025	0.02%	251.00	249.45	252.15	248.60	0.63 times
Thu 27 Nov 2025	-0.3%	251.00	249.40	251.80	247.70	0.45 times
Wed 26 Nov 2025	1.77%	244.90	250.15	250.50	244.90	1.42 times
Tue 25 Nov 2025	-0.61%	247.40	245.80	248.00	244.40	0.73 times
Mon 24 Nov 2025	1.12%	244.65	247.30	249.40	244.65	1.81 times

Volume is calculated using 10 day average volume

BSE WIPRO LTD. 507685 All indicator, WIPRO LTD. 507685 indicators All technical analysis, WIPRO LTD. 507685 indicators All free charts, WIPRO LTD. 507685 indicators All historical values BSE

Below are charts of BSE WIPRO LTD. 507685 All indicator, WIPRO LTD. 507685 indicators All technical analysis, WIPRO LTD. 507685 indicators All free charts, WIPRO LTD. 507685 indicators All historical values BSE

WIPRO LTD. 507685 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day WIPRO LTD. 507685 ADX is: 54, 33, 10 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for WIPRO LTD. 507685 are:

ADX	+DY	-DY
53.5	32.9	10
49.1	31.4	10.7
45.2	30.6	11.5
27.9	23.1	13
25.9	23.2	13.7
26	24.1	14.1
25.2	25.1	15
20.5	24.6	16.2
10.7	22.3	18
11.8	23.9	18.8

ADX charts for WIPRO LTD. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

WIPRO LTD. 507685 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of WIPRO LTD. is 247.62

50 day MA of WIPRO LTD. is 244.83

100 day MA of WIPRO LTD. is 247.95

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of WIPRO LTD. 507685 is uptrend

Historical Moving averages values of WIPRO LTD. 507685 are:

Price	20 day	50 day	100 day
260.00	247.62	244.83	247.95
256.95	246.45	244.63	248
254.60	245.6	244.62	248.11
250.25	244.77	244.66	248.26
250.20	244.28	244.74	248.43

Moving averages charts of $comp $sb are below. First chart to the right hand side

WIPRO LTD. 507685 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of WIPRO LTD. 507685 is: 698940.2 M

Current day volume is 1.1 times compared to averaged volume WIPRO LTD. has

Historical price to volume measure of WIPRO LTD. is:

Price	Percent Change	Percent change within day	Volume change
260.00	1.19%	0.79%	1.1 times
256.95	0.92%	0.08%	0.464 times
254.60	1.74%	1.74%	2.028 times
250.25	0.02%	0.02%	0.237 times
250.20	0.3%	-0.24%	0.3 times
249.45	0.02%	-0.62%	0.365 times
249.40	-0.3%	-0.64%	0.262 times
250.15	1.77%	2.14%	0.827 times
245.80	-0.61%	-0.65%	0.425 times
247.30	1.12%	1.08%	1.055 times

Price to volume Charts of WIPRO LTD. 507685 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

WIPRO LTD. 507685 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for WIPRO LTD. 507685 is: 247.62 & deviation is 5.04

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for WIPRO LTD. 507685 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
260.00	247.62	5.04	257.69	237.55
256.95	246.45	4.74	255.94	236.96
254.60	245.6	4.28	254.17	237.03
250.25	244.77	4.06	252.89	236.65
250.20	244.28	3.96	252.2	236.36

Bollinger Bands charts for WIPRO LTD. 507685 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

WIPRO LTD. 507685 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for WIPRO LTD. 507685

14 day WIPRO LTD. 507685 RSI is: 51.78

According to RSI indicator, Buying is dominating the stock of WIPRO LTD. 507685

Historical values of RSI indicator for WIPRO LTD. are as follows in descending order:

51.78 51.08 50.93 48.92 50.72 51.95 53.75 52.55 50.99 50.39 49.99 49.48

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

WIPRO LTD. 507685 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for WIPRO LTD. 507685

12,26,9 day WIPRO LTD. 507685 MACD is: 251.47, 248.25, 3.22

According to MACD indicator, Prices of WIPRO LTD. 507685 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for WIPRO LTD. 507685 are:

251.47, 248.25, 3.22
249.92, 247.31, 2.61
248.64, 246.54, 2.1
247.56, 245.89, 1.67
247.07, 245.54, 1.53
246.5, 245.17, 1.33
245.96, 244.83, 1.13
245.34, 244.46, 0.88
244.46, 244, 0.46000000000001
244.22, 243.86, 0.35999999999999

MACD charts of WIPRO LTD. 507685 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

WIPRO LTD. 507685 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day WIPRO LTD. 507685 CCI is: 189

According to CCI indicator, WIPRO LTD. 507685 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in WIPRO LTD.

Historical CCI values of WIPRO LTD. 507685 are:

189 145 86 17 13 14 6 -14 -59 -40

CCI charts of WIPRO LTD. 507685 are below. Second charts towards left.

WIPRO LTD. 507685 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day WIPRO LTD. 507685 Stochastics is: 90

According to Stochastics indicator, Buying is coming in WIPRO LTD.

WIPRO LTD. 507685 is closing near its highest highs

Historical Stochastics values of WIPRO LTD. 507685 are:

90 90 90 90 90 90 90 90 90 90

WIPRO LTD. 507685 Stochastics charts are below. Third charts to the left, at the bottom