ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wipro 507685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wipro 507685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wipro

Strong intraday Stock price targets for Wipro are 214 and 221.15

Intraday Target 1208.63
Intraday Target 2212.22
Intraday Target 3215.78333333333
Intraday Target 4219.37
Intraday Target 5222.93

Daily price and volume Wipro

Date Closing Open Range Volume
Tue 17 February 2026 215.80 (1.17%) 213.50 212.20 - 219.35 4.6361 times
Mon 16 February 2026 213.30 (-0.37%) 214.00 210.00 - 216.95 0.5547 times
Fri 13 February 2026 214.10 (-2.19%) 210.10 209.15 - 216.45 0.6381 times
Thu 12 February 2026 218.90 (-4.72%) 226.80 218.35 - 226.80 1.4457 times
Wed 11 February 2026 229.75 (-0.82%) 232.65 229.50 - 233.05 0.2589 times
Tue 10 February 2026 231.65 (0.67%) 230.00 227.50 - 232.90 0.57 times
Mon 09 February 2026 230.10 (-0.26%) 232.00 229.70 - 233.00 0.1995 times
Fri 06 February 2026 230.70 (-1.14%) 233.25 228.60 - 233.25 0.2247 times
Thu 05 February 2026 233.35 (-0.02%) 233.25 231.65 - 235.50 0.5791 times
Wed 04 February 2026 233.40 (-3.73%) 234.95 226.50 - 236.00 0.8932 times
Tue 03 February 2026 242.45 (0.1%) 256.10 242.15 - 260.00 0.4872 times

 Daily chart Wipro

Weekly price and charts Wipro

Strong weekly Stock price targets for Wipro 507685 are 212.9 and 222.25

Weekly Target 1205.7
Weekly Target 2210.75
Weekly Target 3215.05
Weekly Target 4220.1
Weekly Target 5224.4

Weekly price and volumes for Wipro

Date Closing Open Range Volume
Tue 17 February 2026 215.80 (0.79%) 214.00 210.00 - 219.35 2.2386 times
Fri 13 February 2026 214.10 (-7.2%) 232.00 209.15 - 233.05 1.3422 times
Fri 06 February 2026 230.70 (-2.53%) 236.70 226.50 - 260.00 1.5808 times
Fri 30 January 2026 236.70 (-0.69%) 235.00 231.80 - 240.85 0.5853 times
Fri 23 January 2026 238.35 (-10.81%) 252.95 237.65 - 252.95 2.0945 times
Fri 16 January 2026 267.25 (2.04%) 261.20 258.75 - 269.80 0.346 times
Fri 09 January 2026 261.90 (-2.69%) 268.85 260.45 - 272.40 0.5505 times
Fri 02 January 2026 269.15 (1.07%) 265.20 255.05 - 272.40 0.4888 times
Fri 26 December 2025 266.30 (0.74%) 268.35 265.25 - 273.15 0.399 times
Fri 19 December 2025 264.35 (1.46%) 260.20 258.50 - 267.10 0.3745 times
Fri 12 December 2025 260.55 (0.21%) 259.05 257.00 - 263.10 0.4564 times

 weekly chart Wipro

Monthly price and charts Wipro

Strong monthly Stock price targets for Wipro 507685 are 187.05 and 237.9

Monthly Target 1177.47
Monthly Target 2196.63
Monthly Target 3228.31666666667
Monthly Target 4247.48
Monthly Target 5279.17

Monthly price and volumes Wipro

Date Closing Open Range Volume
Tue 17 February 2026 215.80 (-8.83%) 236.70 209.15 - 260.00 1.865 times
Fri 30 January 2026 236.70 (-10.14%) 264.50 231.80 - 272.40 1.3689 times
Wed 31 December 2025 263.40 (5.59%) 250.80 248.90 - 273.15 0.8638 times
Fri 28 November 2025 249.45 (3.66%) 241.00 236.05 - 252.15 0.7287 times
Fri 31 October 2025 240.65 (0.61%) 239.25 237.80 - 254.05 0.8787 times
Tue 30 September 2025 239.20 (-4.03%) 250.30 235.00 - 259.80 0.9065 times
Fri 29 August 2025 249.25 (0.38%) 246.20 238.55 - 257.70 0.8331 times
Thu 31 July 2025 248.30 (-6.65%) 265.65 246.10 - 271.80 1.0403 times
Mon 30 June 2025 266.00 (6.53%) 247.25 245.75 - 271.30 0.7585 times
Fri 30 May 2025 249.70 (3.4%) 241.80 235.25 - 257.90 0.7564 times
Wed 30 April 2025 241.50 (-7.86%) 261.00 232.20 - 265.60 1.526 times

 monthly chart Wipro

Yearly price and charts Wipro

Strong yearly Stock price targets for Wipro 507685 are 180.85 and 244.1

Yearly Target 1169.2
Yearly Target 2192.5
Yearly Target 3232.45
Yearly Target 4255.75
Yearly Target 5295.7

Yearly price and volumes Wipro

Date Closing Open Range Volume
Tue 17 February 2026 215.80 (-18.07%) 264.50 209.15 - 272.40 0.2809 times
Wed 31 December 2025 263.40 (-12.78%) 300.95 232.20 - 324.55 1.052 times
Tue 31 December 2024 302.00 (-35.98%) 472.25 289.50 - 596.00 1.2045 times
Fri 29 December 2023 471.70 (20.09%) 392.75 351.85 - 477.65 0.8047 times
Fri 30 December 2022 392.80 (-45.08%) 718.30 372.40 - 726.70 1.3446 times
Fri 31 December 2021 715.20 (85.17%) 385.85 384.95 - 739.80 1.4098 times
Thu 31 December 2020 386.25 (57.04%) 247.00 159.60 - 390.40 1.1526 times
Tue 31 December 2019 245.95 (-25.53%) 334.50 232.35 - 396.00 1.5641 times
Mon 31 December 2018 330.25 (0%) 326.00 294.00 - 344.00 0.1868 times
Wed 18 February 2026 (0%) - 0 times

Indicator Analysis of Wipro

Tomorrow's movement Prediction of Wipro 507685 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 225.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wipro 507685 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wipro 507685 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Wipro 507685 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Tue 17 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 233 and price is deviating by 10 points

Upper Bollinger band is at 251 and lower is at 214, while middle bands are at 223 and 242

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Wipro (507685) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Wipro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Wipro in short term and the sell signal is strong.

Wipro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Wipro in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Wipro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 220.47 and Wipro 507685 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Wipro 507685 stock. Volume based technical analysis of Wipro 507685 stock is negative.

Wipro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wipro 507685

DMA (daily moving average) of Wipro 507685

DMA period DMA value
5 day DMA 218.37
12 day DMA 227.98
20 day DMA 232.27
35 day DMA 244.95
50 day DMA 250.42
100 day DMA 247.63
150 day DMA 248.77
200 day DMA 250.43

EMA (exponential moving average) of Wipro 507685

EMA period EMA current EMA prev EMA prev2
5 day EMA218.45219.77223
12 day EMA225.78227.59230.19
20 day EMA231.89233.58235.71
35 day EMA239.7241.11242.75
50 day EMA247.52248.81250.26

SMA (simple moving average) of Wipro 507685

SMA period SMA current SMA prev SMA prev2
5 day SMA218.37221.54224.9
12 day SMA227.98230.16232.11
20 day SMA232.27233.47235.11
35 day SMA244.95246.33247.85
50 day SMA250.42251.31252.18
100 day SMA247.63247.97248.4
150 day SMA248.77249.1249.47
200 day SMA250.43250.56250.7

Videos related to: Wipro 507685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wipro 507685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top