Munafa Stock Market Course + Intraday & FNO calls 
Wipro 507685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wipro 507685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507685
- 507685 Experts view
- Tomorrow's Movement 507685
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507685 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wipro
Strong intraday Stock price targets for Wipro are 198.6 and 206.9
| Intraday Target 1 | 196.52 |
| Intraday Target 2 | 200.68 |
| Intraday Target 3 | 204.81666666667 |
| Intraday Target 4 | 208.98 |
| Intraday Target 5 | 213.12 |
Daily price and volume Wipro
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 204.85 (0.96%) | 208.95 | 200.65 - 208.95 | 3.2877 times | Thu 09 April 2026 | 202.90 (-0.2%) | 204.85 | 201.65 - 204.85 | 0.4441 times | Wed 08 April 2026 | 203.30 (-0.68%) | 208.75 | 202.85 - 208.80 | 1.0705 times | Tue 07 April 2026 | 204.70 (3.8%) | 198.20 | 197.20 - 205.20 | 1.0321 times | Mon 06 April 2026 | 197.20 (1.23%) | 197.45 | 196.15 - 201.20 | 0.8068 times | Thu 02 April 2026 | 194.80 (1.91%) | 190.75 | 188.70 - 195.40 | 0.3305 times | Wed 01 April 2026 | 191.15 (1.92%) | 192.65 | 190.40 - 194.55 | 0.4078 times | Mon 30 March 2026 | 187.55 (-2.04%) | 190.95 | 186.50 - 191.55 | 0.6018 times | Fri 27 March 2026 | 191.45 (1.27%) | 189.05 | 187.60 - 192.25 | 0.9892 times | Wed 25 March 2026 | 189.05 (0.16%) | 189.15 | 188.00 - 190.65 | 1.0295 times | Tue 24 March 2026 | 188.75 (0.67%) | 192.05 | 187.85 - 192.05 | 0.3844 times |
Weekly price and charts Wipro
Strong weekly Stock price targets for Wipro 507685 are 200.5 and 213.3
| Weekly Target 1 | 190.52 |
| Weekly Target 2 | 197.68 |
| Weekly Target 3 | 203.31666666667 |
| Weekly Target 4 | 210.48 |
| Weekly Target 5 | 216.12 |
Weekly price and volumes for Wipro
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 204.85 (5.16%) | 197.45 | 196.15 - 208.95 | 1.244 times | Thu 02 April 2026 | 194.80 (1.75%) | 190.95 | 186.50 - 195.40 | 0.251 times | Fri 27 March 2026 | 191.45 (0.21%) | 188.05 | 187.05 - 192.25 | 0.5966 times | Fri 20 March 2026 | 191.05 (-3.29%) | 197.00 | 187.70 - 198.15 | 0.5562 times | Fri 13 March 2026 | 197.55 (1.05%) | 193.30 | 193.10 - 206.00 | 0.4999 times | Fri 06 March 2026 | 195.50 (-2.69%) | 194.50 | 193.20 - 200.35 | 0.428 times | Fri 27 February 2026 | 200.90 (-4.31%) | 210.35 | 199.20 - 211.75 | 1.0042 times | Fri 20 February 2026 | 209.95 (-1.94%) | 214.00 | 208.40 - 219.35 | 3.1094 times | Fri 13 February 2026 | 214.10 (-7.2%) | 232.00 | 209.15 - 233.05 | 1.061 times | Fri 06 February 2026 | 230.70 (-2.53%) | 236.70 | 226.50 - 260.00 | 1.2497 times | Fri 30 January 2026 | 236.70 (-0.69%) | 235.00 | 231.80 - 240.85 | 0.4627 times |
Monthly price and charts Wipro
Strong monthly Stock price targets for Wipro 507685 are 196.78 and 217.03
| Monthly Target 1 | 180.58 |
| Monthly Target 2 | 192.72 |
| Monthly Target 3 | 200.83333333333 |
| Monthly Target 4 | 212.97 |
| Monthly Target 5 | 221.08 |
Monthly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 204.85 (9.22%) | 192.65 | 188.70 - 208.95 | 0.5646 times | Mon 30 March 2026 | 187.55 (-6.65%) | 194.50 | 186.50 - 206.00 | 0.8959 times | Fri 27 February 2026 | 200.90 (-15.12%) | 236.70 | 199.20 - 260.00 | 2.624 times | Fri 30 January 2026 | 236.70 (-10.14%) | 264.50 | 231.80 - 272.40 | 1.2233 times | Wed 31 December 2025 | 263.40 (5.59%) | 250.80 | 248.90 - 273.15 | 0.7719 times | Fri 28 November 2025 | 249.45 (3.66%) | 241.00 | 236.05 - 252.15 | 0.6512 times | Fri 31 October 2025 | 240.65 (0.61%) | 239.25 | 237.80 - 254.05 | 0.7852 times | Tue 30 September 2025 | 239.20 (-4.03%) | 250.30 | 235.00 - 259.80 | 0.8101 times | Fri 29 August 2025 | 249.25 (0.38%) | 246.20 | 238.55 - 257.70 | 0.7444 times | Thu 31 July 2025 | 248.30 (-6.65%) | 265.65 | 246.10 - 271.80 | 0.9296 times | Mon 30 June 2025 | 266.00 (6.53%) | 247.25 | 245.75 - 271.30 | 0.6778 times |
Yearly price and charts Wipro
Strong yearly Stock price targets for Wipro 507685 are 152.73 and 238.63
| Yearly Target 1 | 135.35 |
| Yearly Target 2 | 170.1 |
| Yearly Target 3 | 221.25 |
| Yearly Target 4 | 256 |
| Yearly Target 5 | 307.15 |
Yearly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 204.85 (-22.23%) | 264.50 | 186.50 - 272.40 | 0.5029 times | Wed 31 December 2025 | 263.40 (-12.78%) | 300.95 | 232.20 - 324.55 | 1.0252 times | Tue 31 December 2024 | 302.00 (-35.98%) | 472.25 | 289.50 - 596.00 | 1.1739 times | Fri 29 December 2023 | 471.70 (20.09%) | 392.75 | 351.85 - 477.65 | 0.7842 times | Fri 30 December 2022 | 392.80 (-45.08%) | 718.30 | 372.40 - 726.70 | 1.3103 times | Fri 31 December 2021 | 715.20 (85.17%) | 385.85 | 384.95 - 739.80 | 1.3739 times | Thu 31 December 2020 | 386.25 (57.04%) | 247.00 | 159.60 - 390.40 | 1.1232 times | Tue 31 December 2019 | 245.95 (-25.53%) | 334.50 | 232.35 - 396.00 | 1.5243 times | Mon 31 December 2018 | 330.25 (0%) | 326.00 | 294.00 - 344.00 | 0.1821 times | Sun 12 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Wipro
Tomorrow's movement Prediction of Wipro 507685 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 198.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wipro 507685 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wipro 507685 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Wipro 507685 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Wipro 507685 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 199.55
Munafa value: 65 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 196 and price is deviating by 7 points
Upper Bollinger band is at 208 and lower is at 184, while middle bands are at 190 and 202
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Wipro (507685) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wipro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Wipro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wipro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wipro in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wipro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.08 and Wipro 507685 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wipro 507685 stock. Volume based technical analysis of Wipro 507685 stock is negative.
Wipro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wipro 507685
DMA (daily moving average) of Wipro 507685
| DMA period | DMA value |
| 5 day DMA | 202.59 |
| 12 day DMA | 195.27 |
| 20 day DMA | 195.27 |
| 35 day DMA | 198.54 |
| 50 day DMA | 208.5 |
| 100 day DMA | 232.35 |
| 150 day DMA | 236.74 |
| 200 day DMA | 241.56 |
EMA (exponential moving average) of Wipro 507685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.92 | 200.46 | 199.24 |
| 12 day EMA | 198.36 | 197.18 | 196.14 |
| 20 day EMA | 198.34 | 197.66 | 197.11 |
| 35 day EMA | 203.77 | 203.71 | 203.76 |
| 50 day EMA | 210.4 | 210.63 | 210.95 |
SMA (simple moving average) of Wipro 507685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.59 | 200.58 | 198.23 |
| 12 day SMA | 195.27 | 194.12 | 192.92 |
| 20 day SMA | 195.27 | 195.07 | 194.86 |
| 35 day SMA | 198.54 | 198.79 | 199.11 |
| 50 day SMA | 208.5 | 209.1 | 209.81 |
| 100 day SMA | 232.35 | 232.75 | 233.18 |
| 150 day SMA | 236.74 | 237.04 | 237.35 |
| 200 day SMA | 241.56 | 241.85 | 242.15 |
Videos related to: Wipro 507685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
