Munafa Stock Market Course + Intraday & FNO calls 
Wipro 507685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wipro 507685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507685
- 507685 Experts view
- Tomorrow's Movement 507685
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507685 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wipro
Strong intraday Stock price targets for Wipro are 265.78 and 269.38
| Intraday Target 1 | 263.2 |
| Intraday Target 2 | 264.75 |
| Intraday Target 3 | 266.8 |
| Intraday Target 4 | 268.35 |
| Intraday Target 5 | 270.4 |
Daily price and volume Wipro
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 266.30 (-0.67%) | 265.25 | 265.25 - 268.85 | 1.4302 times | Wed 24 December 2025 | 268.10 (-1.18%) | 271.30 | 267.15 - 271.30 | 0.6117 times | Tue 23 December 2025 | 271.30 (-0.44%) | 272.00 | 270.20 - 272.50 | 0.7174 times | Mon 22 December 2025 | 272.50 (3.08%) | 268.35 | 266.95 - 273.15 | 2.0486 times | Fri 19 December 2025 | 264.35 (0.23%) | 266.15 | 263.20 - 267.10 | 1.0832 times | Thu 18 December 2025 | 263.75 (1.01%) | 261.45 | 261.00 - 264.95 | 1.4567 times | Wed 17 December 2025 | 261.10 (0.75%) | 259.85 | 258.50 - 262.00 | 0.6775 times | Tue 16 December 2025 | 259.15 (-0.97%) | 261.00 | 258.75 - 261.55 | 0.4983 times | Mon 15 December 2025 | 261.70 (0.44%) | 260.20 | 258.65 - 262.60 | 0.797 times | Fri 12 December 2025 | 260.55 (0.58%) | 259.10 | 257.40 - 260.85 | 0.6795 times | Thu 11 December 2025 | 259.05 (0.66%) | 258.85 | 257.85 - 259.95 | 0.5768 times |
Weekly price and charts Wipro
Strong weekly Stock price targets for Wipro 507685 are 261.83 and 269.73
| Weekly Target 1 | 260.33 |
| Weekly Target 2 | 263.32 |
| Weekly Target 3 | 268.23333333333 |
| Weekly Target 4 | 271.22 |
| Weekly Target 5 | 276.13 |
Weekly price and volumes for Wipro
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 266.30 (0.74%) | 268.35 | 265.25 - 273.15 | 0.7776 times | Fri 19 December 2025 | 264.35 (1.46%) | 260.20 | 258.50 - 267.10 | 0.7299 times | Fri 12 December 2025 | 260.55 (0.21%) | 259.05 | 257.00 - 263.10 | 0.8895 times | Fri 05 December 2025 | 260.00 (4.23%) | 250.80 | 248.90 - 261.00 | 1.7241 times | Fri 28 November 2025 | 249.45 (2%) | 244.65 | 244.40 - 252.15 | 1.2253 times | Fri 21 November 2025 | 244.55 (0%) | 240.55 | 240.50 - 247.80 | 0.5581 times | Fri 14 November 2025 | 244.55 (3.4%) | 237.15 | 237.10 - 246.30 | 1.569 times | Fri 07 November 2025 | 236.50 (-1.72%) | 241.00 | 236.05 - 241.20 | 0.5787 times | Fri 31 October 2025 | 240.65 (-1.53%) | 242.75 | 240.45 - 245.75 | 0.804 times | Thu 23 October 2025 | 244.40 (1.47%) | 241.00 | 239.40 - 247.65 | 1.1438 times | Fri 17 October 2025 | 240.85 (-3.12%) | 245.20 | 239.10 - 254.05 | 1.5272 times |
Monthly price and charts Wipro
Strong monthly Stock price targets for Wipro 507685 are 257.6 and 281.85
| Monthly Target 1 | 238.53 |
| Monthly Target 2 | 252.42 |
| Monthly Target 3 | 262.78333333333 |
| Monthly Target 4 | 276.67 |
| Monthly Target 5 | 287.03 |
Monthly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 266.30 (6.75%) | 250.80 | 248.90 - 273.15 | 0.846 times | Fri 28 November 2025 | 249.45 (3.66%) | 241.00 | 236.05 - 252.15 | 0.807 times | Fri 31 October 2025 | 240.65 (0.61%) | 239.25 | 237.80 - 254.05 | 0.973 times | Tue 30 September 2025 | 239.20 (-4.03%) | 250.30 | 235.00 - 259.80 | 1.0039 times | Fri 29 August 2025 | 249.25 (0.38%) | 246.20 | 238.55 - 257.70 | 0.9225 times | Thu 31 July 2025 | 248.30 (-6.65%) | 265.65 | 246.10 - 271.80 | 1.152 times | Mon 30 June 2025 | 266.00 (6.53%) | 247.25 | 245.75 - 271.30 | 0.84 times | Fri 30 May 2025 | 249.70 (3.4%) | 241.80 | 235.25 - 257.90 | 0.8377 times | Wed 30 April 2025 | 241.50 (-7.86%) | 261.00 | 232.20 - 265.60 | 1.6899 times | Fri 28 March 2025 | 262.10 (-5.6%) | 278.30 | 256.35 - 290.80 | 0.9279 times | Fri 28 February 2025 | 277.65 (-11.01%) | 303.75 | 277.00 - 323.50 | 1.1678 times |
Yearly price and charts Wipro
Strong yearly Stock price targets for Wipro 507685 are 203.08 and 295.43
| Yearly Target 1 | 182 |
| Yearly Target 2 | 224.15 |
| Yearly Target 3 | 274.35 |
| Yearly Target 4 | 316.5 |
| Yearly Target 5 | 366.7 |
Yearly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 266.30 (-11.82%) | 300.95 | 232.20 - 324.55 | 0.9582 times | Tue 31 December 2024 | 302.00 (-35.98%) | 472.25 | 289.50 - 596.00 | 1.1063 times | Fri 29 December 2023 | 471.70 (20.09%) | 392.75 | 351.85 - 477.65 | 0.739 times | Fri 30 December 2022 | 392.80 (-45.08%) | 718.30 | 372.40 - 726.70 | 1.2349 times | Fri 31 December 2021 | 715.20 (85.17%) | 385.85 | 384.95 - 739.80 | 1.2948 times | Thu 31 December 2020 | 386.25 (57.04%) | 247.00 | 159.60 - 390.40 | 1.0586 times | Tue 31 December 2019 | 245.95 (-25.53%) | 334.50 | 232.35 - 396.00 | 1.4365 times | Mon 31 December 2018 | 330.25 (0%) | 326.00 | 294.00 - 344.00 | 0.1716 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Wipro
Tomorrow's movement Prediction of Wipro 507685 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 264.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wipro 507685 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 261 and price is deviating by 7 points
Upper Bollinger band is at 273 and lower is at 248, while middle bands are at 255 and 267
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Wipro (507685) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wipro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Wipro in short term and the buy signal is strong.
Wipro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wipro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wipro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.99 and Wipro 507685 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wipro 507685 stock. Volume based technical analysis of Wipro 507685 stock is negative.
Wipro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wipro 507685
DMA (daily moving average) of Wipro 507685
| DMA period | DMA value |
| 5 day DMA | 268.51 |
| 12 day DMA | 263.77 |
| 20 day DMA | 260.26 |
| 35 day DMA | 253.51 |
| 50 day DMA | 250.45 |
| 100 day DMA | 248.64 |
| 150 day DMA | 251.86 |
| 200 day DMA | 253.38 |
EMA (exponential moving average) of Wipro 507685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.27 | 267.75 | 267.57 |
| 12 day EMA | 264.18 | 263.8 | 263.02 |
| 20 day EMA | 260.86 | 260.29 | 259.47 |
| 35 day EMA | 256.37 | 255.79 | 255.06 |
| 50 day EMA | 251.85 | 251.26 | 250.57 |
SMA (simple moving average) of Wipro 507685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.51 | 268 | 266.6 |
| 12 day SMA | 263.77 | 263.02 | 262.45 |
| 20 day SMA | 260.26 | 259.42 | 258.52 |
| 35 day SMA | 253.51 | 252.76 | 251.9 |
| 50 day SMA | 250.45 | 250.03 | 249.64 |
| 100 day SMA | 248.64 | 248.48 | 248.32 |
| 150 day SMA | 251.86 | 251.75 | 251.64 |
| 200 day SMA | 253.38 | 253.52 | 253.71 |
Videos related to: Wipro 507685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
