Wipro 507685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wipro 507685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507685
- 507685 Experts view
- Tomorrow's Movement 507685
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507685 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wipro
Strong intraday Stock price targets for Wipro are 182.2 and 183.85
| Intraday Target 1 | 180.93 |
| Intraday Target 2 | 181.82 |
| Intraday Target 3 | 182.58333333333 |
| Intraday Target 4 | 183.47 |
| Intraday Target 5 | 184.23 |
Daily price and volume Wipro
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 182.70 (0.72%) | 182.40 | 181.70 - 183.35 | 0.56 times | Mon 15 June 2026 | 181.40 (0.72%) | 183.30 | 181.00 - 183.30 | 0.4025 times | Fri 12 June 2026 | 180.10 (1.52%) | 179.65 | 177.55 - 180.45 | 0.7498 times | Thu 11 June 2026 | 177.40 (-0.87%) | 177.95 | 175.80 - 178.20 | 0.7269 times | Wed 10 June 2026 | 178.95 (-1.54%) | 182.00 | 178.50 - 182.35 | 0.7603 times | Tue 09 June 2026 | 181.75 (-0.03%) | 184.00 | 180.70 - 184.40 | 0.8375 times | Mon 08 June 2026 | 181.80 (-8.34%) | 194.55 | 181.10 - 194.55 | 1.433 times | Fri 05 June 2026 | 198.35 (-2.91%) | 190.20 | 189.35 - 199.00 | 1.2355 times | Thu 04 June 2026 | 204.30 (0.07%) | 203.25 | 202.00 - 205.00 | 1.4988 times | Wed 03 June 2026 | 204.15 (-2.72%) | 208.75 | 202.10 - 208.75 | 1.7957 times | Tue 02 June 2026 | 209.85 (1.65%) | 207.55 | 206.55 - 210.10 | 1.7195 times |
Weekly price and charts Wipro
Strong weekly Stock price targets for Wipro 507685 are 180.68 and 183.03
| Weekly Target 1 | 180 |
| Weekly Target 2 | 181.35 |
| Weekly Target 3 | 182.35 |
| Weekly Target 4 | 183.7 |
| Weekly Target 5 | 184.7 |
Weekly price and volumes for Wipro
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 182.70 (1.44%) | 183.30 | 181.00 - 183.35 | 0.2606 times | Fri 12 June 2026 | 180.10 (-9.2%) | 194.55 | 175.80 - 194.55 | 1.2205 times | Fri 05 June 2026 | 198.35 (-2.86%) | 205.85 | 189.35 - 210.10 | 1.8718 times | Fri 29 May 2026 | 204.20 (0.54%) | 207.35 | 200.25 - 211.20 | 1.4574 times | Fri 22 May 2026 | 203.10 (6.92%) | 191.40 | 189.20 - 205.30 | 1.0416 times | Fri 15 May 2026 | 189.95 (-4.04%) | 197.55 | 187.05 - 198.30 | 0.6802 times | Fri 08 May 2026 | 197.95 (-1.35%) | 202.65 | 196.60 - 203.25 | 0.4958 times | Thu 30 April 2026 | 200.65 (0.63%) | 199.55 | 199.55 - 205.65 | 0.6793 times | Fri 24 April 2026 | 199.40 (-2.42%) | 204.85 | 197.80 - 205.75 | 0.9916 times | Fri 17 April 2026 | 204.35 (-0.24%) | 204.15 | 200.35 - 212.75 | 1.3012 times | Fri 10 April 2026 | 204.85 (5.16%) | 197.45 | 196.15 - 208.95 | 0.7869 times |
Monthly price and charts Wipro
Strong monthly Stock price targets for Wipro 507685 are 162.1 and 196.4
| Monthly Target 1 | 155.23 |
| Monthly Target 2 | 168.97 |
| Monthly Target 3 | 189.53333333333 |
| Monthly Target 4 | 203.27 |
| Monthly Target 5 | 223.83 |
Monthly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 182.70 (-10.53%) | 205.85 | 175.80 - 210.10 | 1.4645 times | Fri 29 May 2026 | 204.20 (1.77%) | 202.65 | 187.05 - 211.20 | 1.6052 times | Thu 30 April 2026 | 200.65 (6.98%) | 192.65 | 188.70 - 212.75 | 1.6801 times | Mon 30 March 2026 | 187.55 (-6.65%) | 194.50 | 186.50 - 206.00 | 0.606 times | Fri 27 February 2026 | 200.90 (-15.12%) | 236.70 | 199.20 - 260.00 | 1.775 times | Fri 30 January 2026 | 236.70 (-10.14%) | 264.50 | 231.80 - 272.40 | 0.8275 times | Wed 31 December 2025 | 263.40 (5.59%) | 250.80 | 248.90 - 273.15 | 0.5222 times | Fri 28 November 2025 | 249.45 (3.66%) | 241.00 | 236.05 - 252.15 | 0.4405 times | Fri 31 October 2025 | 240.65 (0.61%) | 239.25 | 237.80 - 254.05 | 0.5311 times | Tue 30 September 2025 | 239.20 (-4.03%) | 250.30 | 235.00 - 259.80 | 0.548 times | Fri 29 August 2025 | 249.25 (0.38%) | 246.20 | 238.55 - 257.70 | 0.5036 times |
Yearly price and charts Wipro
Strong yearly Stock price targets for Wipro 507685 are 130.95 and 227.55
| Yearly Target 1 | 113.7 |
| Yearly Target 2 | 148.2 |
| Yearly Target 3 | 210.3 |
| Yearly Target 4 | 244.8 |
| Yearly Target 5 | 306.9 |
Yearly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 182.70 (-30.64%) | 264.50 | 175.80 - 272.40 | 1.0437 times | Wed 31 December 2025 | 263.40 (-12.78%) | 300.95 | 232.20 - 324.55 | 0.96 times | Tue 31 December 2024 | 302.00 (-35.98%) | 472.25 | 289.50 - 596.00 | 1.0992 times | Fri 29 December 2023 | 471.70 (20.09%) | 392.75 | 351.85 - 477.65 | 0.7343 times | Fri 30 December 2022 | 392.80 (-45.08%) | 718.30 | 372.40 - 726.70 | 1.2269 times | Fri 31 December 2021 | 715.20 (85.17%) | 385.85 | 384.95 - 739.80 | 1.2865 times | Thu 31 December 2020 | 386.25 (57.04%) | 247.00 | 159.60 - 390.40 | 1.0518 times | Tue 31 December 2019 | 245.95 (-25.53%) | 334.50 | 232.35 - 396.00 | 1.4273 times | Mon 31 December 2018 | 330.25 (0%) | 326.00 | 294.00 - 344.00 | 0.1705 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Wipro
Tomorrow's movement Prediction of Wipro 507685 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 187.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wipro 507685 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 195 and price is deviating by 12 points
Upper Bollinger band is at 218 and lower is at 173, while middle bands are at 184 and 207
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Wipro (507685) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wipro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Wipro in short term and the sell signal is strong.
Wipro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wipro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wipro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.6 and Wipro 507685 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wipro 507685 stock. Volume based technical analysis of Wipro 507685 stock is negative.
Wipro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wipro 507685
DMA (daily moving average) of Wipro 507685
| DMA period | DMA value |
| 5 day DMA | 180.11 |
| 12 day DMA | 190.6 |
| 20 day DMA | 194.94 |
| 35 day DMA | 195.61 |
| 50 day DMA | 197.91 |
| 100 day DMA | 205.52 |
| 150 day DMA | 222.47 |
| 200 day DMA | 228.51 |
EMA (exponential moving average) of Wipro 507685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.36 | 182.19 | 182.59 |
| 12 day EMA | 187.42 | 188.28 | 189.53 |
| 20 day EMA | 190.83 | 191.69 | 192.77 |
| 35 day EMA | 194.17 | 194.85 | 195.64 |
| 50 day EMA | 195.48 | 196 | 196.6 |
SMA (simple moving average) of Wipro 507685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.11 | 179.92 | 180 |
| 12 day SMA | 190.6 | 192.39 | 194.08 |
| 20 day SMA | 194.94 | 195.42 | 195.85 |
| 35 day SMA | 195.61 | 196.09 | 196.71 |
| 50 day SMA | 197.91 | 198.08 | 198.2 |
| 100 day SMA | 205.52 | 206.37 | 207.15 |
| 150 day SMA | 222.47 | 222.84 | 223.24 |
| 200 day SMA | 228.51 | 228.86 | 229.18 |


