ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wipro 507685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wipro 507685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wipro

Strong intraday Stock price targets for Wipro are 182.2 and 183.85

Intraday Target 1180.93
Intraday Target 2181.82
Intraday Target 3182.58333333333
Intraday Target 4183.47
Intraday Target 5184.23

Daily price and volume Wipro

Date Closing Open Range Volume
Tue 16 June 2026 182.70 (0.72%) 182.40 181.70 - 183.35 0.56 times
Mon 15 June 2026 181.40 (0.72%) 183.30 181.00 - 183.30 0.4025 times
Fri 12 June 2026 180.10 (1.52%) 179.65 177.55 - 180.45 0.7498 times
Thu 11 June 2026 177.40 (-0.87%) 177.95 175.80 - 178.20 0.7269 times
Wed 10 June 2026 178.95 (-1.54%) 182.00 178.50 - 182.35 0.7603 times
Tue 09 June 2026 181.75 (-0.03%) 184.00 180.70 - 184.40 0.8375 times
Mon 08 June 2026 181.80 (-8.34%) 194.55 181.10 - 194.55 1.433 times
Fri 05 June 2026 198.35 (-2.91%) 190.20 189.35 - 199.00 1.2355 times
Thu 04 June 2026 204.30 (0.07%) 203.25 202.00 - 205.00 1.4988 times
Wed 03 June 2026 204.15 (-2.72%) 208.75 202.10 - 208.75 1.7957 times
Tue 02 June 2026 209.85 (1.65%) 207.55 206.55 - 210.10 1.7195 times

 Daily chart Wipro

Weekly price and charts Wipro

Strong weekly Stock price targets for Wipro 507685 are 180.68 and 183.03

Weekly Target 1180
Weekly Target 2181.35
Weekly Target 3182.35
Weekly Target 4183.7
Weekly Target 5184.7

Weekly price and volumes for Wipro

Date Closing Open Range Volume
Tue 16 June 2026 182.70 (1.44%) 183.30 181.00 - 183.35 0.2606 times
Fri 12 June 2026 180.10 (-9.2%) 194.55 175.80 - 194.55 1.2205 times
Fri 05 June 2026 198.35 (-2.86%) 205.85 189.35 - 210.10 1.8718 times
Fri 29 May 2026 204.20 (0.54%) 207.35 200.25 - 211.20 1.4574 times
Fri 22 May 2026 203.10 (6.92%) 191.40 189.20 - 205.30 1.0416 times
Fri 15 May 2026 189.95 (-4.04%) 197.55 187.05 - 198.30 0.6802 times
Fri 08 May 2026 197.95 (-1.35%) 202.65 196.60 - 203.25 0.4958 times
Thu 30 April 2026 200.65 (0.63%) 199.55 199.55 - 205.65 0.6793 times
Fri 24 April 2026 199.40 (-2.42%) 204.85 197.80 - 205.75 0.9916 times
Fri 17 April 2026 204.35 (-0.24%) 204.15 200.35 - 212.75 1.3012 times
Fri 10 April 2026 204.85 (5.16%) 197.45 196.15 - 208.95 0.7869 times

 weekly chart Wipro

Monthly price and charts Wipro

Strong monthly Stock price targets for Wipro 507685 are 162.1 and 196.4

Monthly Target 1155.23
Monthly Target 2168.97
Monthly Target 3189.53333333333
Monthly Target 4203.27
Monthly Target 5223.83

Monthly price and volumes Wipro

Date Closing Open Range Volume
Tue 16 June 2026 182.70 (-10.53%) 205.85 175.80 - 210.10 1.4645 times
Fri 29 May 2026 204.20 (1.77%) 202.65 187.05 - 211.20 1.6052 times
Thu 30 April 2026 200.65 (6.98%) 192.65 188.70 - 212.75 1.6801 times
Mon 30 March 2026 187.55 (-6.65%) 194.50 186.50 - 206.00 0.606 times
Fri 27 February 2026 200.90 (-15.12%) 236.70 199.20 - 260.00 1.775 times
Fri 30 January 2026 236.70 (-10.14%) 264.50 231.80 - 272.40 0.8275 times
Wed 31 December 2025 263.40 (5.59%) 250.80 248.90 - 273.15 0.5222 times
Fri 28 November 2025 249.45 (3.66%) 241.00 236.05 - 252.15 0.4405 times
Fri 31 October 2025 240.65 (0.61%) 239.25 237.80 - 254.05 0.5311 times
Tue 30 September 2025 239.20 (-4.03%) 250.30 235.00 - 259.80 0.548 times
Fri 29 August 2025 249.25 (0.38%) 246.20 238.55 - 257.70 0.5036 times

 monthly chart Wipro

Yearly price and charts Wipro

Strong yearly Stock price targets for Wipro 507685 are 130.95 and 227.55

Yearly Target 1113.7
Yearly Target 2148.2
Yearly Target 3210.3
Yearly Target 4244.8
Yearly Target 5306.9

Yearly price and volumes Wipro

Date Closing Open Range Volume
Tue 16 June 2026 182.70 (-30.64%) 264.50 175.80 - 272.40 1.0437 times
Wed 31 December 2025 263.40 (-12.78%) 300.95 232.20 - 324.55 0.96 times
Tue 31 December 2024 302.00 (-35.98%) 472.25 289.50 - 596.00 1.0992 times
Fri 29 December 2023 471.70 (20.09%) 392.75 351.85 - 477.65 0.7343 times
Fri 30 December 2022 392.80 (-45.08%) 718.30 372.40 - 726.70 1.2269 times
Fri 31 December 2021 715.20 (85.17%) 385.85 384.95 - 739.80 1.2865 times
Thu 31 December 2020 386.25 (57.04%) 247.00 159.60 - 390.40 1.0518 times
Tue 31 December 2019 245.95 (-25.53%) 334.50 232.35 - 396.00 1.4273 times
Mon 31 December 2018 330.25 (0%) 326.00 294.00 - 344.00 0.1705 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of Wipro

Tomorrow's movement Prediction of Wipro 507685 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 187.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wipro 507685 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 195 and price is deviating by 12 points

Upper Bollinger band is at 218 and lower is at 173, while middle bands are at 184 and 207

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Wipro (507685) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Wipro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Wipro in short term and the sell signal is strong.

Wipro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Wipro in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Wipro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 190.6 and Wipro 507685 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Wipro 507685 stock. Volume based technical analysis of Wipro 507685 stock is negative.

Wipro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wipro 507685

DMA (daily moving average) of Wipro 507685

DMA period DMA value
5 day DMA 180.11
12 day DMA 190.6
20 day DMA 194.94
35 day DMA 195.61
50 day DMA 197.91
100 day DMA 205.52
150 day DMA 222.47
200 day DMA 228.51

EMA (exponential moving average) of Wipro 507685

EMA period EMA current EMA prev EMA prev2
5 day EMA182.36182.19182.59
12 day EMA187.42188.28189.53
20 day EMA190.83191.69192.77
35 day EMA194.17194.85195.64
50 day EMA195.48196196.6

SMA (simple moving average) of Wipro 507685

SMA period SMA current SMA prev SMA prev2
5 day SMA180.11179.92180
12 day SMA190.6192.39194.08
20 day SMA194.94195.42195.85
35 day SMA195.61196.09196.71
50 day SMA197.91198.08198.2
100 day SMA205.52206.37207.15
150 day SMA222.47222.84223.24
200 day SMA228.51228.86229.18

Videos related to: Wipro 507685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wipro 507685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top