Munafa Stock Market Course + Intraday & FNO calls 
Wipro 507685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wipro 507685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507685
- 507685 Experts view
- Tomorrow's Movement 507685
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507685 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wipro
Strong intraday Stock price targets for Wipro are 258.88 and 262.13
| Intraday Target 1 | 256.33 |
| Intraday Target 2 | 258.17 |
| Intraday Target 3 | 259.58333333333 |
| Intraday Target 4 | 261.42 |
| Intraday Target 5 | 262.83 |
Daily price and volume Wipro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 260.00 (1.19%) | 257.95 | 257.75 - 261.00 | 1.5578 times | Thu 04 December 2025 | 256.95 (0.92%) | 256.75 | 255.75 - 258.90 | 0.6565 times | Wed 03 December 2025 | 254.60 (1.74%) | 250.25 | 250.20 - 257.10 | 2.8719 times | Tue 02 December 2025 | 250.25 (0.02%) | 250.20 | 248.95 - 251.35 | 0.335 times | Mon 01 December 2025 | 250.20 (0.3%) | 250.80 | 248.90 - 250.80 | 0.4244 times | Fri 28 November 2025 | 249.45 (0.02%) | 251.00 | 248.60 - 252.15 | 0.5164 times | Thu 27 November 2025 | 249.40 (-0.3%) | 251.00 | 247.70 - 251.80 | 0.3709 times | Wed 26 November 2025 | 250.15 (1.77%) | 244.90 | 244.90 - 250.50 | 1.1712 times | Tue 25 November 2025 | 245.80 (-0.61%) | 247.40 | 244.40 - 248.00 | 0.6022 times | Mon 24 November 2025 | 247.30 (1.12%) | 244.65 | 244.65 - 249.40 | 1.4937 times | Fri 21 November 2025 | 244.55 (-0.67%) | 245.50 | 243.65 - 247.30 | 0.2072 times |
Weekly price and charts Wipro
Strong weekly Stock price targets for Wipro 507685 are 254.45 and 266.55
| Weekly Target 1 | 244.53 |
| Weekly Target 2 | 252.27 |
| Weekly Target 3 | 256.63333333333 |
| Weekly Target 4 | 264.37 |
| Weekly Target 5 | 268.73 |
Weekly price and volumes for Wipro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 260.00 (4.23%) | 250.80 | 248.90 - 261.00 | 1.6268 times | Fri 28 November 2025 | 249.45 (2%) | 244.65 | 244.40 - 252.15 | 1.1562 times | Fri 21 November 2025 | 244.55 (0%) | 240.55 | 240.50 - 247.80 | 0.5266 times | Fri 14 November 2025 | 244.55 (3.4%) | 237.15 | 237.10 - 246.30 | 1.4804 times | Fri 07 November 2025 | 236.50 (-1.72%) | 241.00 | 236.05 - 241.20 | 0.546 times | Fri 31 October 2025 | 240.65 (-1.53%) | 242.75 | 240.45 - 245.75 | 0.7586 times | Thu 23 October 2025 | 244.40 (1.47%) | 241.00 | 239.40 - 247.65 | 1.0792 times | Fri 17 October 2025 | 240.85 (-3.12%) | 245.20 | 239.10 - 254.05 | 1.441 times | Fri 10 October 2025 | 248.60 (3.13%) | 239.00 | 239.00 - 251.20 | 0.8879 times | Fri 03 October 2025 | 241.05 (2.29%) | 236.65 | 236.25 - 243.55 | 0.4972 times | Fri 26 September 2025 | 235.65 (-7.99%) | 247.90 | 235.00 - 252.00 | 1.5843 times |
Monthly price and charts Wipro
Strong monthly Stock price targets for Wipro 507685 are 254.45 and 266.55
| Monthly Target 1 | 244.53 |
| Monthly Target 2 | 252.27 |
| Monthly Target 3 | 256.63333333333 |
| Monthly Target 4 | 264.37 |
| Monthly Target 5 | 268.73 |
Monthly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 260.00 (4.23%) | 250.80 | 248.90 - 261.00 | 0.3722 times | Fri 28 November 2025 | 249.45 (3.66%) | 241.00 | 236.05 - 252.15 | 0.8488 times | Fri 31 October 2025 | 240.65 (0.61%) | 239.25 | 237.80 - 254.05 | 1.0234 times | Tue 30 September 2025 | 239.20 (-4.03%) | 250.30 | 235.00 - 259.80 | 1.0558 times | Fri 29 August 2025 | 249.25 (0.38%) | 246.20 | 238.55 - 257.70 | 0.9703 times | Thu 31 July 2025 | 248.30 (-6.65%) | 265.65 | 246.10 - 271.80 | 1.2117 times | Mon 30 June 2025 | 266.00 (6.53%) | 247.25 | 245.75 - 271.30 | 0.8834 times | Fri 30 May 2025 | 249.70 (3.4%) | 241.80 | 235.25 - 257.90 | 0.881 times | Wed 30 April 2025 | 241.50 (-7.86%) | 261.00 | 232.20 - 265.60 | 1.7774 times | Fri 28 March 2025 | 262.10 (-5.6%) | 278.30 | 256.35 - 290.80 | 0.976 times | Fri 28 February 2025 | 277.65 (-11.01%) | 303.75 | 277.00 - 323.50 | 1.2282 times |
Yearly price and charts Wipro
Strong yearly Stock price targets for Wipro 507685 are 199.93 and 292.28
| Yearly Target 1 | 179.9 |
| Yearly Target 2 | 219.95 |
| Yearly Target 3 | 272.25 |
| Yearly Target 4 | 312.3 |
| Yearly Target 5 | 364.6 |
Yearly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 260.00 (-13.91%) | 300.95 | 232.20 - 324.55 | 0.9269 times | Tue 31 December 2024 | 302.00 (-35.98%) | 472.25 | 289.50 - 596.00 | 1.1112 times | Fri 29 December 2023 | 471.70 (20.09%) | 392.75 | 351.85 - 477.65 | 0.7423 times | Fri 30 December 2022 | 392.80 (-45.08%) | 718.30 | 372.40 - 726.70 | 1.2404 times | Fri 31 December 2021 | 715.20 (85.17%) | 385.85 | 384.95 - 739.80 | 1.3006 times | Thu 31 December 2020 | 386.25 (57.04%) | 247.00 | 159.60 - 390.40 | 1.0633 times | Tue 31 December 2019 | 245.95 (-25.53%) | 334.50 | 232.35 - 396.00 | 1.4429 times | Mon 31 December 2018 | 330.25 (0%) | 326.00 | 294.00 - 344.00 | 0.1724 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Wipro
Tomorrow's movement Prediction of Wipro 507685 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 251.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wipro 507685 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wipro 507685 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 254.68
Munafa value: 80 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 248 and price is deviating by 6 points
Upper Bollinger band is at 258 and lower is at 238, while middle bands are at 243 and 253
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Wipro (507685) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wipro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Wipro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wipro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wipro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wipro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.66 and Wipro 507685 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wipro 507685 stock. Volume based technical analysis of Wipro 507685 stock is negative.
Wipro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wipro 507685
DMA (daily moving average) of Wipro 507685
| DMA period | DMA value |
| 5 day DMA | 254.4 |
| 12 day DMA | 250.4 |
| 20 day DMA | 247.62 |
| 35 day DMA | 245.44 |
| 50 day DMA | 244.83 |
| 100 day DMA | 247.95 |
| 150 day DMA | 250.44 |
| 200 day DMA | 256.74 |
EMA (exponential moving average) of Wipro 507685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.39 | 253.08 | 251.15 |
| 12 day EMA | 251.47 | 249.92 | 248.64 |
| 20 day EMA | 249.2 | 248.06 | 247.13 |
| 35 day EMA | 247.69 | 246.96 | 246.37 |
| 50 day EMA | 246.59 | 246.04 | 245.6 |
SMA (simple moving average) of Wipro 507685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.4 | 252.29 | 250.78 |
| 12 day SMA | 250.4 | 249.24 | 247.9 |
| 20 day SMA | 247.62 | 246.45 | 245.6 |
| 35 day SMA | 245.44 | 245.11 | 244.77 |
| 50 day SMA | 244.83 | 244.63 | 244.62 |
| 100 day SMA | 247.95 | 248 | 248.11 |
| 150 day SMA | 250.44 | 250.31 | 250.2 |
| 200 day SMA | 256.74 | 257.03 | 257.31 |
Videos related to: Wipro 507685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
