Wipro 507685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wipro 507685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507685
- 507685 Experts view
- Tomorrow's Movement 507685
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507685 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wipro
Strong intraday Stock price targets for Wipro are 214 and 221.15
| Intraday Target 1 | 208.63 |
| Intraday Target 2 | 212.22 |
| Intraday Target 3 | 215.78333333333 |
| Intraday Target 4 | 219.37 |
| Intraday Target 5 | 222.93 |
Daily price and volume Wipro
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 215.80 (1.17%) | 213.50 | 212.20 - 219.35 | 4.6361 times | Mon 16 February 2026 | 213.30 (-0.37%) | 214.00 | 210.00 - 216.95 | 0.5547 times | Fri 13 February 2026 | 214.10 (-2.19%) | 210.10 | 209.15 - 216.45 | 0.6381 times | Thu 12 February 2026 | 218.90 (-4.72%) | 226.80 | 218.35 - 226.80 | 1.4457 times | Wed 11 February 2026 | 229.75 (-0.82%) | 232.65 | 229.50 - 233.05 | 0.2589 times | Tue 10 February 2026 | 231.65 (0.67%) | 230.00 | 227.50 - 232.90 | 0.57 times | Mon 09 February 2026 | 230.10 (-0.26%) | 232.00 | 229.70 - 233.00 | 0.1995 times | Fri 06 February 2026 | 230.70 (-1.14%) | 233.25 | 228.60 - 233.25 | 0.2247 times | Thu 05 February 2026 | 233.35 (-0.02%) | 233.25 | 231.65 - 235.50 | 0.5791 times | Wed 04 February 2026 | 233.40 (-3.73%) | 234.95 | 226.50 - 236.00 | 0.8932 times | Tue 03 February 2026 | 242.45 (0.1%) | 256.10 | 242.15 - 260.00 | 0.4872 times |
Weekly price and charts Wipro
Strong weekly Stock price targets for Wipro 507685 are 212.9 and 222.25
| Weekly Target 1 | 205.7 |
| Weekly Target 2 | 210.75 |
| Weekly Target 3 | 215.05 |
| Weekly Target 4 | 220.1 |
| Weekly Target 5 | 224.4 |
Weekly price and volumes for Wipro
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 215.80 (0.79%) | 214.00 | 210.00 - 219.35 | 2.2386 times | Fri 13 February 2026 | 214.10 (-7.2%) | 232.00 | 209.15 - 233.05 | 1.3422 times | Fri 06 February 2026 | 230.70 (-2.53%) | 236.70 | 226.50 - 260.00 | 1.5808 times | Fri 30 January 2026 | 236.70 (-0.69%) | 235.00 | 231.80 - 240.85 | 0.5853 times | Fri 23 January 2026 | 238.35 (-10.81%) | 252.95 | 237.65 - 252.95 | 2.0945 times | Fri 16 January 2026 | 267.25 (2.04%) | 261.20 | 258.75 - 269.80 | 0.346 times | Fri 09 January 2026 | 261.90 (-2.69%) | 268.85 | 260.45 - 272.40 | 0.5505 times | Fri 02 January 2026 | 269.15 (1.07%) | 265.20 | 255.05 - 272.40 | 0.4888 times | Fri 26 December 2025 | 266.30 (0.74%) | 268.35 | 265.25 - 273.15 | 0.399 times | Fri 19 December 2025 | 264.35 (1.46%) | 260.20 | 258.50 - 267.10 | 0.3745 times | Fri 12 December 2025 | 260.55 (0.21%) | 259.05 | 257.00 - 263.10 | 0.4564 times |
Monthly price and charts Wipro
Strong monthly Stock price targets for Wipro 507685 are 187.05 and 237.9
| Monthly Target 1 | 177.47 |
| Monthly Target 2 | 196.63 |
| Monthly Target 3 | 228.31666666667 |
| Monthly Target 4 | 247.48 |
| Monthly Target 5 | 279.17 |
Monthly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 215.80 (-8.83%) | 236.70 | 209.15 - 260.00 | 1.865 times | Fri 30 January 2026 | 236.70 (-10.14%) | 264.50 | 231.80 - 272.40 | 1.3689 times | Wed 31 December 2025 | 263.40 (5.59%) | 250.80 | 248.90 - 273.15 | 0.8638 times | Fri 28 November 2025 | 249.45 (3.66%) | 241.00 | 236.05 - 252.15 | 0.7287 times | Fri 31 October 2025 | 240.65 (0.61%) | 239.25 | 237.80 - 254.05 | 0.8787 times | Tue 30 September 2025 | 239.20 (-4.03%) | 250.30 | 235.00 - 259.80 | 0.9065 times | Fri 29 August 2025 | 249.25 (0.38%) | 246.20 | 238.55 - 257.70 | 0.8331 times | Thu 31 July 2025 | 248.30 (-6.65%) | 265.65 | 246.10 - 271.80 | 1.0403 times | Mon 30 June 2025 | 266.00 (6.53%) | 247.25 | 245.75 - 271.30 | 0.7585 times | Fri 30 May 2025 | 249.70 (3.4%) | 241.80 | 235.25 - 257.90 | 0.7564 times | Wed 30 April 2025 | 241.50 (-7.86%) | 261.00 | 232.20 - 265.60 | 1.526 times |
Yearly price and charts Wipro
Strong yearly Stock price targets for Wipro 507685 are 180.85 and 244.1
| Yearly Target 1 | 169.2 |
| Yearly Target 2 | 192.5 |
| Yearly Target 3 | 232.45 |
| Yearly Target 4 | 255.75 |
| Yearly Target 5 | 295.7 |
Yearly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 215.80 (-18.07%) | 264.50 | 209.15 - 272.40 | 0.2809 times | Wed 31 December 2025 | 263.40 (-12.78%) | 300.95 | 232.20 - 324.55 | 1.052 times | Tue 31 December 2024 | 302.00 (-35.98%) | 472.25 | 289.50 - 596.00 | 1.2045 times | Fri 29 December 2023 | 471.70 (20.09%) | 392.75 | 351.85 - 477.65 | 0.8047 times | Fri 30 December 2022 | 392.80 (-45.08%) | 718.30 | 372.40 - 726.70 | 1.3446 times | Fri 31 December 2021 | 715.20 (85.17%) | 385.85 | 384.95 - 739.80 | 1.4098 times | Thu 31 December 2020 | 386.25 (57.04%) | 247.00 | 159.60 - 390.40 | 1.1526 times | Tue 31 December 2019 | 245.95 (-25.53%) | 334.50 | 232.35 - 396.00 | 1.5641 times | Mon 31 December 2018 | 330.25 (0%) | 326.00 | 294.00 - 344.00 | 0.1868 times | Wed 18 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Wipro
Tomorrow's movement Prediction of Wipro 507685 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 225.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wipro 507685 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wipro 507685 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wipro 507685 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 233 and price is deviating by 10 points
Upper Bollinger band is at 251 and lower is at 214, while middle bands are at 223 and 242
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Wipro (507685) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wipro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Wipro in short term and the sell signal is strong.
Wipro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wipro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wipro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.47 and Wipro 507685 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wipro 507685 stock. Volume based technical analysis of Wipro 507685 stock is negative.
Wipro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wipro 507685
DMA (daily moving average) of Wipro 507685
| DMA period | DMA value |
| 5 day DMA | 218.37 |
| 12 day DMA | 227.98 |
| 20 day DMA | 232.27 |
| 35 day DMA | 244.95 |
| 50 day DMA | 250.42 |
| 100 day DMA | 247.63 |
| 150 day DMA | 248.77 |
| 200 day DMA | 250.43 |
EMA (exponential moving average) of Wipro 507685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.45 | 219.77 | 223 |
| 12 day EMA | 225.78 | 227.59 | 230.19 |
| 20 day EMA | 231.89 | 233.58 | 235.71 |
| 35 day EMA | 239.7 | 241.11 | 242.75 |
| 50 day EMA | 247.52 | 248.81 | 250.26 |
SMA (simple moving average) of Wipro 507685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.37 | 221.54 | 224.9 |
| 12 day SMA | 227.98 | 230.16 | 232.11 |
| 20 day SMA | 232.27 | 233.47 | 235.11 |
| 35 day SMA | 244.95 | 246.33 | 247.85 |
| 50 day SMA | 250.42 | 251.31 | 252.18 |
| 100 day SMA | 247.63 | 247.97 | 248.4 |
| 150 day SMA | 248.77 | 249.1 | 249.47 |
| 200 day SMA | 250.43 | 250.56 | 250.7 |


