Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis WIPRO LTD. 507685 technical analysis buy or sell
Munafa technical analysis WIPRO LTD. 507685 technical analysis buy or sell Analysis of WIPRO LTD. 507685 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Mon Oct | 162.20 | 162.70 | 164.25 | 161.45 |
| 01 Thu Oct | 159.50 | 158.60 | 160.95 | 157.25 |
| 29 Tue Sep | 157.00 | 161.00 | 162.45 | 156.90 |
| 28 Mon Sep | 161.70 | 164.15 | 164.35 | 161.05 |
| 25 Fri Sep | 164.15 | 163.45 | 164.50 | 161.65 |
Stock of WIPRO LTD. closed at 162.20 and it opened at 162.70
It moved inside a range of 161.45 and 164.25
52 week High is 273.15 and 52 week Low is 156.90
Financial Year High is 212.75 and Low is 156.90
This year High is 272.40 and Low is 156.90
WIPRO LTD. 507685 Daily Analysis to buy or sell
As per my analysis of WIPRO LTD. 507685, 12 day returns for WIPRO LTD. 507685 have been negative, with total returns of -4.5, which is -2.7% with investment starting at 166.70.
An investment of 100,000 bucks in WIPRO LTD. would have become 97300 bucks today.
WIPRO LTD. 507685 moves in a range of 1.3 points on a day to day basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish day, and a total of 1.3 minus points can be expected in a bearish day.
This is about 0.8% of returns per day.
WIPRO LTD. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WIPRO LTD. 507685 at this time.
It appears as if WIPRO LTD. 507685 gave a large move recently.
Stock of WIPRO LTD. (507685) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of WIPRO LTD. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 161.6 as stoploss in an intra day buy trade for a target of 166.57. However, stock will show a bearish move below 161.6.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of WIPRO LTD. 507685
Candle stick analysis of WIPRO LTD. as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WIPRO LTD. are:
HL: 1.7 HC: 1.3 LC: 0.5 OC: 1
WIPRO LTD. is moving towards a low expiry
Candle stick analysis of WIPRO LTD. as on 01 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of WIPRO LTD. are:
HL: 2.4 HC: 0.9 LC: 1.4 OC: 1.5
WIPRO LTD. is moving towards a high expiry
Candle stick analysis of WIPRO LTD. as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WIPRO LTD. are:
HL: 3.5 HC: 3.5 LC: 0.1 OC: 0.9
WIPRO LTD. is moving towards a low expiry
Candle stick analysis of WIPRO LTD. as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WIPRO LTD. are:
HL: 2.1 HC: 1.6 LC: 0.4 OC: 0.1
WIPRO LTD. is moving towards a low expiry
WIPRO LTD. is forming a DOJI candle
Candle stick analysis of WIPRO LTD. as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of WIPRO LTD. are:
HL: 1.8 HC: 0.2 LC: 1.6 OC: 0.6
WIPRO LTD. is moving towards a high expiry
WIPRO LTD. 507685 Weekly Analysis to buy or sell
As per my analysis of WIPRO LTD. 507685, 12 week returns for WIPRO LTD. 507685 have been negative, with total returns of -14.95, which is -8.44% with investment starting at 177.15.
An investment of 100,000 bucks in WIPRO LTD. would have become 91560 bucks today.
WIPRO LTD. 507685 moves in a range of 3.5 points on a week to week basis. This means that a total of approx 3.5 plus points of returns can be expected in a bullish week, and a total of 3.5 minus points can be expected in a bearish week.
This is about 2.16% of returns per week.
Weekly Candle Stick analysis of WIPRO LTD. 507685
Candle stick analysis of WIPRO LTD. as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WIPRO LTD. are:
HL: 1.7 HC: 1.3 LC: 0.5 OC: 1
WIPRO LTD. is moving towards a low expiry
Candle stick analysis of WIPRO LTD. as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WIPRO LTD. are:
HL: 4.8 HC: 3 LC: 1.7 OC: 0.1
WIPRO LTD. is moving towards a low expiry
WIPRO LTD. is forming a DOJI candle
Candle stick analysis of WIPRO LTD. as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WIPRO LTD. are:
HL: 3.2 HC: 1.6 LC: 1.6 OC: 0.5
WIPRO LTD. is forming a DOJI candle
Candle stick analysis of WIPRO LTD. as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WIPRO LTD. are:
HL: 6.1 HC: 4.4 LC: 1.6 OC: 0.8
WIPRO LTD. is moving towards a low expiry
Candle stick analysis of WIPRO LTD. as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WIPRO LTD. are:
HL: 6.9 HC: 5.4 LC: 1.4 OC: 0.6
WIPRO LTD. is moving towards a low expiry
WIPRO LTD. 507685 Monthly Analysis to buy or sell
As per my analysis of WIPRO LTD. 507685, 12 month returns for WIPRO LTD. 507685 have been negative, with total returns of -87.25, which is -34.98% with investment starting at 249.45.
An investment of 100,000 bucks in WIPRO LTD. would have become 65020 bucks today.
WIPRO LTD. 507685 moves in a range of 13.6 points on a month to month basis. This means that a total of approx 13.6 plus points of returns can be expected in a bullish month, and a total of 13.6 minus points can be expected in a bearish month.
This is about 8.38% of returns per month.
Monthly Candle Stick analysis of WIPRO LTD. 507685
Candle stick analysis of WIPRO LTD. as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WIPRO LTD. are:
HL: 4.8 HC: 1.3 LC: 3.4 OC: 0.1
WIPRO LTD. is moving towards a high expiry
WIPRO LTD. is forming a DOJI candle
Candle stick analysis of WIPRO LTD. as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WIPRO LTD. are:
HL: 12.7 HC: 11 LC: 1.6 OC: 1
WIPRO LTD. is moving towards a low expiry
Candle stick analysis of WIPRO LTD. as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WIPRO LTD. are:
HL: 7.2 HC: 4.9 LC: 2.2 OC: 2.6
WIPRO LTD. is moving towards a low expiry
Candle stick analysis of WIPRO LTD. as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of WIPRO LTD. are:
HL: 13.5 HC: 4.2 LC: 8.9 OC: 8.4
WIPRO LTD. is moving towards a high expiry
Candle stick analysis of WIPRO LTD. as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WIPRO LTD. are:
HL: 22.7 HC: 20.1 LC: 2.2 OC: 2.1
WIPRO LTD. is moving towards a low expiry
Videos related to: Munafa technical analysis WIPRO LTD. 507685 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
