Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis WIPRO LTD. 507685 technical analysis buy or sell
Munafa technical analysis WIPRO LTD. 507685 technical analysis buy or sell Analysis of WIPRO LTD. 507685 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Mon Jul | 178.40 | 174.80 | 180.00 | 174.40 |
| 10 Fri Jul | 175.35 | 174.65 | 177.20 | 174.65 |
| 09 Thu Jul | 172.75 | 173.20 | 174.20 | 171.65 |
| 08 Wed Jul | 172.65 | 172.35 | 175.40 | 172.15 |
| 07 Tue Jul | 173.05 | 174.25 | 176.20 | 172.80 |
Stock of WIPRO LTD. closed at 178.40 and it opened at 174.80
It moved inside a range of 174.40 and 180.00
52 week High is 273.15 and 52 week Low is 168.55
Financial Year High is 212.75 and Low is 168.55
This year High is 272.40 and Low is 168.55
WIPRO LTD. 507685 Daily Analysis to buy or sell
As per my analysis of WIPRO LTD. 507685, 12 day returns for WIPRO LTD. 507685 have been positive, with total returns of 3.95, which is 2.26% with investment starting at 174.45.
An investment of 100,000 bucks in WIPRO LTD. would have become 102260 bucks today.
WIPRO LTD. 507685 moves in a range of 1.9 points on a day to day basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish day, and a total of 1.9 minus points can be expected in a bearish day.
This is about 1.07% of returns per day.
WIPRO LTD. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WIPRO LTD. 507685 at this time.
It appears as if WIPRO LTD. 507685 gave a large move recently.
Stock of WIPRO LTD. (507685) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of WIPRO LTD. is bullish for shortterm, and stock might move up till 180.9 or till 185.9. Use a stoploss of 176.72 and if this stock hits its stoploss, then it can fall down till 172.54
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of WIPRO LTD. 507685
Candle stick analysis of WIPRO LTD. as on 13 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of WIPRO LTD. are:
HL: 3.2 HC: 0.9 LC: 2.3 OC: 3
WIPRO LTD. is moving towards a high expiry
Candle stick analysis of WIPRO LTD. as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of WIPRO LTD. are:
HL: 1.5 HC: 1.1 LC: 0.4 OC: 1.5
WIPRO LTD. is moving towards a low expiry
Candle stick analysis of WIPRO LTD. as on 09 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WIPRO LTD. are:
HL: 1.5 HC: 0.8 LC: 0.6 OC: 0.6
WIPRO LTD. is moving towards a low expiry
Candle stick analysis of WIPRO LTD. as on 08 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of WIPRO LTD. are:
HL: 1.9 HC: 1.6 LC: 0.3 OC: 1.8
WIPRO LTD. is moving towards a low expiry
Candle stick analysis of WIPRO LTD. as on 07 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WIPRO LTD. are:
HL: 2 HC: 1.8 LC: 0.1 OC: 1.1
WIPRO LTD. is moving towards a low expiry
WIPRO LTD. 507685 Weekly Analysis to buy or sell
As per my analysis of WIPRO LTD. 507685, 12 week returns for WIPRO LTD. 507685 have been negative, with total returns of -22.25, which is -11.09% with investment starting at 200.65.
An investment of 100,000 bucks in WIPRO LTD. would have become 88910 bucks today.
WIPRO LTD. 507685 moves in a range of 5.4 points on a week to week basis. This means that a total of approx 5.4 plus points of returns can be expected in a bullish week, and a total of 5.4 minus points can be expected in a bearish week.
This is about 3.03% of returns per week.
Weekly Candle Stick analysis of WIPRO LTD. 507685
Candle stick analysis of WIPRO LTD. as on 13 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of WIPRO LTD. are:
HL: 3.2 HC: 0.9 LC: 2.3 OC: 3
WIPRO LTD. is moving towards a high expiry
Candle stick analysis of WIPRO LTD. as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of WIPRO LTD. are:
HL: 3.2 HC: 1.1 LC: 2.2 OC: 1.7
WIPRO LTD. is moving towards a high expiry
Candle stick analysis of WIPRO LTD. as on 03 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WIPRO LTD. are:
HL: 5.6 HC: 1.1 LC: 4.5 OC: 0.9
WIPRO LTD. is moving towards a high expiry
Candle stick analysis of WIPRO LTD. as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WIPRO LTD. are:
HL: 6.5 HC: 4.3 LC: 2.2 OC: 0.6
WIPRO LTD. is moving towards a low expiry
Candle stick analysis of WIPRO LTD. as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WIPRO LTD. are:
HL: 5.9 HC: 2.6 LC: 3.2 OC: 1
WIPRO LTD. is moving towards a high expiry
WIPRO LTD. 507685 Monthly Analysis to buy or sell
As per my analysis of WIPRO LTD. 507685, 12 month returns for WIPRO LTD. 507685 have been negative, with total returns of -70.85, which is -28.43% with investment starting at 249.25.
An investment of 100,000 bucks in WIPRO LTD. would have become 71570 bucks today.
WIPRO LTD. 507685 moves in a range of 13.2 points on a month to month basis. This means that a total of approx 13.2 plus points of returns can be expected in a bullish month, and a total of 13.2 minus points can be expected in a bearish month.
This is about 7.4% of returns per month.
Monthly Candle Stick analysis of WIPRO LTD. 507685
Candle stick analysis of WIPRO LTD. as on 13 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of WIPRO LTD. are:
HL: 6.8 HC: 0.9 LC: 5.8 OC: 2
WIPRO LTD. is moving towards a high expiry
Candle stick analysis of WIPRO LTD. as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WIPRO LTD. are:
HL: 22.7 HC: 20.1 LC: 2.2 OC: 2.1
WIPRO LTD. is moving towards a low expiry
Candle stick analysis of WIPRO LTD. as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of WIPRO LTD. are:
HL: 12.9 HC: 3.4 LC: 9.2 OC: 4.2
WIPRO LTD. is moving towards a high expiry
Candle stick analysis of WIPRO LTD. as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of WIPRO LTD. are:
HL: 14.1 HC: 6 LC: 7.6 OC: 11.4
WIPRO LTD. is moving towards a high expiry
Candle stick analysis of WIPRO LTD. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WIPRO LTD. are:
HL: 10.1 HC: 7.6 LC: 2.4 OC: 5.9
WIPRO LTD. is moving towards a low expiry
Videos related to: Munafa technical analysis WIPRO LTD. 507685 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
