Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis WIPRO LTD. 507685 technical analysis buy or sell
Munafa technical analysis WIPRO LTD. 507685 technical analysis buy or sell Analysis of WIPRO LTD. 507685 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 29 Fri May | 204.20 | 210.20 | 211.20 | 203.60 |
| 27 Wed May | 201.60 | 203.60 | 205.95 | 200.25 |
| 26 Tue May | 203.85 | 207.00 | 208.65 | 203.10 |
| 25 Mon May | 206.80 | 207.35 | 209.50 | 204.10 |
| 22 Fri May | 203.10 | 199.95 | 205.30 | 198.85 |
Stock of WIPRO LTD. closed at 204.20 and it opened at 210.20
It moved inside a range of 203.60 and 211.20
52 week High is 273.15 and 52 week Low is 186.50
Financial Year High is 212.75 and Low is 187.05
This year High is 272.40 and Low is 186.50
WIPRO LTD. 507685 Daily Analysis to buy or sell
As per my analysis of WIPRO LTD. 507685, 12 day returns for WIPRO LTD. 507685 have been positive, with total returns of 16.4, which is 8.73% with investment starting at 187.80.
An investment of 100,000 bucks in WIPRO LTD. would have become 108730 bucks today.
WIPRO LTD. 507685 moves in a range of 2.2 points on a day to day basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish day, and a total of 2.2 minus points can be expected in a bearish day.
This is about 1.08% of returns per day.
WIPRO LTD. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WIPRO LTD. 507685 at this time.
It appears as if WIPRO LTD. 507685 gave a large move recently.
Stock of WIPRO LTD. (507685) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of WIPRO LTD. is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if WIPRO LTD. stays above 203, but if it comes below 203, then a intra day sell could be more profitable.
If you take a sell trade below 203, then use 203 as stoploss and 197.59 as target. However if you take a buy trade in WIPRO LTD., then use 203 as stoploss and 209.5 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of WIPRO LTD. 507685
Candle stick analysis of WIPRO LTD. as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WIPRO LTD. are:
HL: 3.7 HC: 3.4 LC: 0.3 OC: 0.5
WIPRO LTD. is moving towards a low expiry
WIPRO LTD. is forming a DOJI candle
Candle stick analysis of WIPRO LTD. as on 27 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WIPRO LTD. are:
HL: 2.9 HC: 2.2 LC: 0.7 OC: 1.2
WIPRO LTD. is moving towards a low expiry
Candle stick analysis of WIPRO LTD. as on 26 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WIPRO LTD. are:
HL: 2.7 HC: 2.4 LC: 0.4 OC: 0.8
WIPRO LTD. is moving towards a low expiry
Candle stick analysis of WIPRO LTD. as on 25 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WIPRO LTD. are:
HL: 2.7 HC: 1.3 LC: 1.3 OC: 1
Candle stick analysis of WIPRO LTD. as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of WIPRO LTD. are:
HL: 3.2 HC: 1.1 LC: 2.1 OC: 2.7
WIPRO LTD. is moving towards a high expiry
WIPRO LTD. 507685 Weekly Analysis to buy or sell
As per my analysis of WIPRO LTD. 507685, 12 week returns for WIPRO LTD. 507685 have been positive, with total returns of 6.65, which is 3.37% with investment starting at 197.55.
An investment of 100,000 bucks in WIPRO LTD. would have become 103370 bucks today.
WIPRO LTD. 507685 moves in a range of 4.9 points on a week to week basis. This means that a total of approx 4.9 plus points of returns can be expected in a bullish week, and a total of 4.9 minus points can be expected in a bearish week.
This is about 2.4% of returns per week.
Weekly Candle Stick analysis of WIPRO LTD. 507685
Candle stick analysis of WIPRO LTD. as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WIPRO LTD. are:
HL: 5.5 HC: 3.4 LC: 2 OC: 1.9
WIPRO LTD. is moving towards a low expiry
Candle stick analysis of WIPRO LTD. as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of WIPRO LTD. are:
HL: 8.5 HC: 1.1 LC: 7.4 OC: 7.3
WIPRO LTD. is moving towards a high expiry
Candle stick analysis of WIPRO LTD. as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WIPRO LTD. are:
HL: 6 HC: 4.4 LC: 1.6 OC: 0.4
WIPRO LTD. is moving towards a low expiry
WIPRO LTD. is forming a DOJI candle
Candle stick analysis of WIPRO LTD. as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WIPRO LTD. are:
HL: 3.4 HC: 2.7 LC: 0.7 OC: 0.3
WIPRO LTD. is moving towards a low expiry
WIPRO LTD. is forming a DOJI candle
Candle stick analysis of WIPRO LTD. as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of WIPRO LTD. are:
HL: 3.1 HC: 2.5 LC: 0.6 OC: 3.1
WIPRO LTD. is moving towards a low expiry
WIPRO LTD. 507685 Monthly Analysis to buy or sell
As per my analysis of WIPRO LTD. 507685, 12 month returns for WIPRO LTD. 507685 have been negative, with total returns of -60.85, which is -22.96% with investment starting at 265.05.
An investment of 100,000 bucks in WIPRO LTD. would have become 77040 bucks today.
WIPRO LTD. 507685 moves in a range of 12.5 points on a month to month basis. This means that a total of approx 12.5 plus points of returns can be expected in a bullish month, and a total of 12.5 minus points can be expected in a bearish month.
This is about 6.12% of returns per month.
Monthly Candle Stick analysis of WIPRO LTD. 507685
Candle stick analysis of WIPRO LTD. as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of WIPRO LTD. are:
HL: 12.9 HC: 3.4 LC: 9.2 OC: 4.2
WIPRO LTD. is moving towards a high expiry
Candle stick analysis of WIPRO LTD. as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of WIPRO LTD. are:
HL: 14.1 HC: 6 LC: 7.6 OC: 11.4
WIPRO LTD. is moving towards a high expiry
Candle stick analysis of WIPRO LTD. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WIPRO LTD. are:
HL: 10.1 HC: 7.6 LC: 2.4 OC: 5.9
WIPRO LTD. is moving towards a low expiry
Candle stick analysis of WIPRO LTD. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WIPRO LTD. are:
HL: 30.5 HC: 29.4 LC: 0.9 OC: 9.8
WIPRO LTD. is moving towards a low expiry
Candle stick analysis of WIPRO LTD. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WIPRO LTD. are:
HL: 17.5 HC: 15.1 LC: 2.1 OC: 2.7
WIPRO LTD. is moving towards a low expiry
Videos related to: Munafa technical analysis WIPRO LTD. 507685 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
