Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis WIPRO LTD. 507685 technical analysis buy or sell
Munafa technical analysis WIPRO LTD. 507685 technical analysis buy or sell Analysis of WIPRO LTD. 507685 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 267.25 | 262.65 | 269.80 | 262.65 |
| 14 Wed Jan | 260.15 | 264.15 | 265.00 | 259.65 |
| 13 Tue Jan | 264.15 | 263.10 | 264.55 | 261.30 |
| 12 Mon Jan | 263.10 | 261.20 | 264.45 | 258.75 |
| 09 Fri Jan | 261.90 | 261.10 | 263.90 | 260.45 |
Stock of WIPRO LTD. closed at 267.25 and it opened at 262.65
It moved inside a range of 262.65 and 269.80
52 week High is 324.55 and 52 week Low is 232.20
Financial Year High is 273.15 and Low is 232.20
This year High is 272.40 and Low is 258.75
WIPRO LTD. 507685 Daily Analysis to buy or sell
As per my analysis of WIPRO LTD. 507685, 12 day returns for WIPRO LTD. 507685 have been positive, with total returns of 3.85, which is 1.46% with investment starting at 263.40.
An investment of 100,000 bucks in WIPRO LTD. would have become 101460 bucks today.
WIPRO LTD. 507685 moves in a range of 3.2 points on a day to day basis. This means that a total of approx 3.2 plus points of returns can be expected in a bullish day, and a total of 3.2 minus points can be expected in a bearish day.
This is about 1.2% of returns per day.
WIPRO LTD. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WIPRO LTD. 507685 at this time.
It appears as if WIPRO LTD. 507685 gave a large move recently.
Stock of WIPRO LTD. (507685) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of WIPRO LTD. is bullish for shortterm, and stock might move up till 268.9 or till 272.8. Use a stoploss of 265.62 and if this stock hits its stoploss, then it can fall down till 262.35
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of WIPRO LTD. 507685
Candle stick analysis of WIPRO LTD. as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of WIPRO LTD. are:
HL: 2.7 HC: 1 LC: 1.8 OC: 2.7
WIPRO LTD. is moving towards a high expiry
Candle stick analysis of WIPRO LTD. as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WIPRO LTD. are:
HL: 2.1 HC: 1.9 LC: 0.2 OC: 0.3
WIPRO LTD. is moving towards a low expiry
WIPRO LTD. is forming a DOJI candle
Candle stick analysis of WIPRO LTD. as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of WIPRO LTD. are:
HL: 1.2 HC: 0.2 LC: 1.1 OC: 0.6
WIPRO LTD. is moving towards a high expiry
Candle stick analysis of WIPRO LTD. as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of WIPRO LTD. are:
HL: 2.2 HC: 0.5 LC: 1.7 OC: 1.2
WIPRO LTD. is moving towards a high expiry
Candle stick analysis of WIPRO LTD. as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of WIPRO LTD. are:
HL: 1.3 HC: 0.8 LC: 0.6 OC: 1.1
WIPRO LTD. is moving towards a low expiry
WIPRO LTD. 507685 Weekly Analysis to buy or sell
As per my analysis of WIPRO LTD. 507685, 12 week returns for WIPRO LTD. 507685 have been positive, with total returns of 26.6, which is 11.05% with investment starting at 240.65.
An investment of 100,000 bucks in WIPRO LTD. would have become 111050 bucks today.
WIPRO LTD. 507685 moves in a range of 4.7 points on a week to week basis. This means that a total of approx 4.7 plus points of returns can be expected in a bullish week, and a total of 4.7 minus points can be expected in a bearish week.
This is about 1.76% of returns per week.
Weekly Candle Stick analysis of WIPRO LTD. 507685
Candle stick analysis of WIPRO LTD. as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of WIPRO LTD. are:
HL: 4.3 HC: 1 LC: 3.3 OC: 3.3
WIPRO LTD. is moving towards a high expiry
Candle stick analysis of WIPRO LTD. as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WIPRO LTD. are:
HL: 4.6 HC: 4 LC: 0.6 OC: 1.3
WIPRO LTD. is moving towards a low expiry
Candle stick analysis of WIPRO LTD. as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of WIPRO LTD. are:
HL: 6.8 HC: 1.2 LC: 5.5 OC: 2.7
WIPRO LTD. is moving towards a high expiry
Candle stick analysis of WIPRO LTD. as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WIPRO LTD. are:
HL: 3 HC: 2.6 LC: 0.4 OC: 1.8
WIPRO LTD. is moving towards a low expiry
Candle stick analysis of WIPRO LTD. as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of WIPRO LTD. are:
HL: 3.3 HC: 1 LC: 2.3 OC: 2.7
WIPRO LTD. is moving towards a high expiry
WIPRO LTD. 507685 Monthly Analysis to buy or sell
As per my analysis of WIPRO LTD. 507685, 12 month returns for WIPRO LTD. 507685 have been negative, with total returns of -10.4, which is -3.75% with investment starting at 277.65.
An investment of 100,000 bucks in WIPRO LTD. would have become 96250 bucks today.
WIPRO LTD. 507685 moves in a range of 12.2 points on a month to month basis. This means that a total of approx 12.2 plus points of returns can be expected in a bullish month, and a total of 12.2 minus points can be expected in a bearish month.
This is about 4.57% of returns per month.
Monthly Candle Stick analysis of WIPRO LTD. 507685
Candle stick analysis of WIPRO LTD. as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of WIPRO LTD. are:
HL: 6.8 HC: 1.9 LC: 4.8 OC: 2.7
WIPRO LTD. is moving towards a high expiry
Candle stick analysis of WIPRO LTD. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of WIPRO LTD. are:
HL: 9.7 HC: 2.6 LC: 7 OC: 8.9
WIPRO LTD. is moving towards a high expiry
Candle stick analysis of WIPRO LTD. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of WIPRO LTD. are:
HL: 6.8 HC: 1.1 LC: 5.7 OC: 4.6
WIPRO LTD. is moving towards a high expiry
Candle stick analysis of WIPRO LTD. as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of WIPRO LTD. are:
HL: 7.5 HC: 5.6 LC: 1.9 OC: 7.4
WIPRO LTD. is moving towards a low expiry
Candle stick analysis of WIPRO LTD. as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WIPRO LTD. are:
HL: 10.6 HC: 10.3 LC: 0.3 OC: 3.8
WIPRO LTD. is moving towards a low expiry
Videos related to: Munafa technical analysis WIPRO LTD. 507685 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
