Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis WIPRO LTD. 507685 technical analysis buy or sell
Munafa technical analysis WIPRO LTD. 507685 technical analysis buy or sell Analysis of WIPRO LTD. 507685 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Mon Mar | 187.50 | 188.05 | 190.60 | 187.05 |
| 20 Fri Mar | 191.05 | 191.00 | 192.10 | 188.45 |
| 19 Thu Mar | 188.55 | 191.80 | 192.85 | 187.70 |
| 18 Wed Mar | 194.40 | 193.10 | 198.00 | 192.75 |
| 17 Tue Mar | 191.25 | 195.25 | 195.25 | 188.25 |
Stock of WIPRO LTD. closed at 187.50 and it opened at 188.05
It moved inside a range of 187.05 and 190.60
52 week High is 273.15 and 52 week Low is 187.05
Financial Year High is 187.50 and Low is 187.05
This year High is 272.40 and Low is 187.05
WIPRO LTD. 507685 Daily Analysis to buy or sell
As per my analysis of WIPRO LTD. 507685, 12 day returns for WIPRO LTD. 507685 have been negative, with total returns of -8, which is -4.09% with investment starting at 195.50.
An investment of 100,000 bucks in WIPRO LTD. would have become 95910 bucks today.
WIPRO LTD. 507685 moves in a range of 1.8 points on a day to day basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish day, and a total of 1.8 minus points can be expected in a bearish day.
This is about 0.96% of returns per day.
WIPRO LTD. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WIPRO LTD. 507685 at this time.
It appears as if WIPRO LTD. 507685 gave a large move recently.
Stock of WIPRO LTD. (507685) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for WIPRO LTD. is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 186.6, for a target of 192.4 or 197.22
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of WIPRO LTD. 507685
Candle stick analysis of WIPRO LTD. as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WIPRO LTD. are:
HL: 1.9 HC: 1.7 LC: 0.2 OC: 1.4
WIPRO LTD. is moving towards a low expiry
Candle stick analysis of WIPRO LTD. as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of WIPRO LTD. are:
HL: 1.9 HC: 0.6 LC: 1.4 OC: 0.6
WIPRO LTD. is moving towards a high expiry
Candle stick analysis of WIPRO LTD. as on 19 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WIPRO LTD. are:
HL: 2.7 HC: 2.3 LC: 0.5 OC: 0.6
WIPRO LTD. is moving towards a low expiry
Candle stick analysis of WIPRO LTD. as on 18 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of WIPRO LTD. are:
HL: 2.7 HC: 1.9 LC: 0.9 OC: 2.5
WIPRO LTD. is moving towards a low expiry
Candle stick analysis of WIPRO LTD. as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WIPRO LTD. are:
HL: 3.7 HC: 2.1 LC: 1.6 OC: 0
WIPRO LTD. is moving towards a low expiry
WIPRO LTD. is forming a DOJI candle
WIPRO LTD. 507685 Weekly Analysis to buy or sell
As per my analysis of WIPRO LTD. 507685, 12 week returns for WIPRO LTD. 507685 have been negative, with total returns of -74.4, which is -28.41% with investment starting at 261.90.
An investment of 100,000 bucks in WIPRO LTD. would have become 71590 bucks today.
WIPRO LTD. 507685 moves in a range of 6.5 points on a week to week basis. This means that a total of approx 6.5 plus points of returns can be expected in a bullish week, and a total of 6.5 minus points can be expected in a bearish week.
This is about 3.47% of returns per week.
Weekly Candle Stick analysis of WIPRO LTD. 507685
Candle stick analysis of WIPRO LTD. as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WIPRO LTD. are:
HL: 1.9 HC: 1.7 LC: 0.2 OC: 1.4
WIPRO LTD. is moving towards a low expiry
Candle stick analysis of WIPRO LTD. as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WIPRO LTD. are:
HL: 5.6 HC: 3.7 LC: 1.8 OC: 0.6
WIPRO LTD. is moving towards a low expiry
Candle stick analysis of WIPRO LTD. as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of WIPRO LTD. are:
HL: 6.7 HC: 4.3 LC: 2.3 OC: 6.6
WIPRO LTD. is moving towards a low expiry
Candle stick analysis of WIPRO LTD. as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of WIPRO LTD. are:
HL: 3.7 HC: 2.5 LC: 1.2 OC: 3
WIPRO LTD. is moving towards a low expiry
Candle stick analysis of WIPRO LTD. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WIPRO LTD. are:
HL: 6.3 HC: 5.4 LC: 0.9 OC: 0.7
WIPRO LTD. is moving towards a low expiry
WIPRO LTD. 507685 Monthly Analysis to buy or sell
As per my analysis of WIPRO LTD. 507685, 12 month returns for WIPRO LTD. 507685 have been negative, with total returns of -53.3, which is -22.13% with investment starting at 240.80.
An investment of 100,000 bucks in WIPRO LTD. would have become 77870 bucks today.
WIPRO LTD. 507685 moves in a range of 14.4 points on a month to month basis. This means that a total of approx 14.4 plus points of returns can be expected in a bullish month, and a total of 14.4 minus points can be expected in a bearish month.
This is about 7.68% of returns per month.
Monthly Candle Stick analysis of WIPRO LTD. 507685
Candle stick analysis of WIPRO LTD. as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WIPRO LTD. are:
HL: 10.1 HC: 9.9 LC: 0.2 OC: 5.9
WIPRO LTD. is moving towards a low expiry
Candle stick analysis of WIPRO LTD. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WIPRO LTD. are:
HL: 30.5 HC: 29.4 LC: 0.9 OC: 9.8
WIPRO LTD. is moving towards a low expiry
Candle stick analysis of WIPRO LTD. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of WIPRO LTD. are:
HL: 17.5 HC: 15.1 LC: 2.1 OC: 2.7
WIPRO LTD. is moving towards a low expiry
Candle stick analysis of WIPRO LTD. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of WIPRO LTD. are:
HL: 9.7 HC: 2.6 LC: 7 OC: 8.9
WIPRO LTD. is moving towards a high expiry
Candle stick analysis of WIPRO LTD. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of WIPRO LTD. are:
HL: 6.8 HC: 1.1 LC: 5.7 OC: 4.6
WIPRO LTD. is moving towards a high expiry
Videos related to: Munafa technical analysis WIPRO LTD. 507685 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
