ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SardaEnmin 504614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarda Enmin 504614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SardaEnmin

Strong intraday Stock price targets for SardaEnmin are 495.85 and 508.75

Intraday Target 1485.65
Intraday Target 2493.15
Intraday Target 3498.55
Intraday Target 4506.05
Intraday Target 5511.45

Daily price and volume Sarda Enmin

Date Closing Open Range Volume
Tue 06 October 2026 500.65 (-0.16%) 491.05 491.05 - 503.95 0.463 times
Mon 05 October 2026 501.45 (1.37%) 497.05 490.00 - 502.60 0.4307 times
Thu 01 October 2026 494.65 (-1.16%) 496.70 487.65 - 498.85 0.3856 times
Tue 29 September 2026 500.45 (-0.16%) 502.55 493.10 - 504.75 0.7691 times
Mon 28 September 2026 501.25 (1.5%) 495.00 485.00 - 503.90 1.7311 times
Fri 25 September 2026 493.85 (-1.06%) 500.60 492.20 - 504.80 0.8188 times
Thu 24 September 2026 499.15 (-1.34%) 505.55 497.65 - 507.90 0.8857 times
Wed 23 September 2026 505.95 (0.56%) 509.45 504.85 - 510.55 0.4807 times
Tue 22 September 2026 503.15 (-0.04%) 504.20 500.00 - 510.60 2.4621 times
Mon 21 September 2026 503.35 (-0.45%) 507.70 502.00 - 512.90 1.5732 times
Fri 18 September 2026 505.60 (-0.35%) 507.70 504.00 - 512.50 1.4532 times

 Daily chart SardaEnmin

Weekly price and charts SardaEnmin

Strong weekly Stock price targets for SardaEnmin 504614 are 495.33 and 509.28

Weekly Target 1484.25
Weekly Target 2492.45
Weekly Target 3498.2
Weekly Target 4506.4
Weekly Target 5512.15

Weekly price and volumes for Sarda Enmin

Date Closing Open Range Volume
Tue 06 October 2026 500.65 (1.21%) 497.05 490.00 - 503.95 0.0692 times
Thu 01 October 2026 494.65 (0.16%) 495.00 485.00 - 504.75 0.2233 times
Fri 25 September 2026 493.85 (-2.32%) 507.70 492.20 - 512.90 0.4814 times
Fri 18 September 2026 505.60 (-3.65%) 522.40 491.55 - 524.90 0.5941 times
Fri 11 September 2026 524.75 (3.1%) 505.05 500.60 - 554.90 1.7162 times
Fri 04 September 2026 508.95 (0.14%) 503.85 489.95 - 516.90 0.3624 times
Fri 28 August 2026 508.25 (-0.43%) 512.15 503.90 - 515.95 0.2832 times
Fri 21 August 2026 510.45 (-3.82%) 530.70 507.00 - 530.95 0.6459 times
Fri 14 August 2026 530.70 (6.62%) 498.70 488.10 - 542.50 4.7283 times
Fri 07 August 2026 497.75 (-3.56%) 524.65 495.00 - 534.85 0.8959 times
Fri 31 July 2026 516.15 (2.92%) 509.30 506.50 - 528.90 0.4616 times

 weekly chart SardaEnmin

Monthly price and charts SardaEnmin

Strong monthly Stock price targets for SardaEnmin 504614 are 494.15 and 510.45

Monthly Target 1481.12
Monthly Target 2490.88
Monthly Target 3497.41666666667
Monthly Target 4507.18
Monthly Target 5513.72

Monthly price and volumes Sarda Enmin

Date Closing Open Range Volume
Tue 06 October 2026 500.65 (0.04%) 496.70 487.65 - 503.95 0.0356 times
Tue 29 September 2026 500.45 (0.39%) 499.00 485.00 - 554.90 1.1794 times
Mon 31 August 2026 498.50 (-3.42%) 524.65 488.10 - 542.50 2.3824 times
Fri 31 July 2026 516.15 (4.14%) 499.90 489.00 - 528.90 0.5523 times
Tue 30 June 2026 495.65 (-3.48%) 513.55 495.00 - 558.00 0.6222 times
Fri 29 May 2026 513.50 (-13.14%) 596.00 507.00 - 605.75 0.8734 times
Thu 30 April 2026 591.20 (15.9%) 525.95 501.85 - 624.00 1.6954 times
Mon 30 March 2026 510.10 (-7.65%) 525.95 478.00 - 569.20 0.9601 times
Fri 27 February 2026 552.35 (12.86%) 494.35 467.10 - 560.50 1.0038 times
Fri 30 January 2026 489.40 (-5.94%) 518.90 452.75 - 526.10 0.6953 times
Wed 31 December 2025 520.30 (6.3%) 493.00 457.00 - 537.45 0.6962 times

 monthly chart SardaEnmin

Yearly price and charts SardaEnmin

Strong yearly Stock price targets for SardaEnmin 504614 are 391.08 and 562.33

Yearly Target 1354.55
Yearly Target 2427.6
Yearly Target 3525.8
Yearly Target 4598.85
Yearly Target 5697.05

Yearly price and volumes Sarda Enmin

Date Closing Open Range Volume
Tue 06 October 2026 500.65 (-3.78%) 518.90 452.75 - 624.00 1.2652 times
Wed 31 December 2025 520.30 (7.77%) 482.65 400.65 - 639.95 2.6806 times
Tue 31 December 2024 482.80 (90.83%) 253.00 180.50 - 524.90 2.4511 times
Fri 29 December 2023 253.00 (-75.69%) 1034.55 173.25 - 2050.00 0.878 times
Fri 30 December 2022 1040.60 (29.76%) 805.25 705.40 - 1358.10 0.2919 times
Fri 31 December 2021 801.95 (139.03%) 337.10 305.00 - 948.00 0.5988 times
Thu 31 December 2020 335.50 (51.33%) 224.80 97.50 - 356.00 0.4234 times
Tue 31 December 2019 221.70 (-16.75%) 265.50 139.80 - 331.00 0.313 times
Mon 31 December 2018 266.30 (0%) 322.00 230.55 - 324.00 0.098 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of SardaEnmin

Tomorrow's movement Prediction of Sarda Enmin 504614 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 502.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sarda Enmin 504614 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sarda Enmin 504614 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sarda Enmin 504614 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 499.7

Munafa value: 65 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 509 and price is deviating by 14 points

Upper Bollinger band is at 536 and lower is at 482, while middle bands are at 495 and 522

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SardaEnmin (504614) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SardaEnmin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SardaEnmin in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SardaEnmin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SardaEnmin in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SardaEnmin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 501.15 and SardaEnmin 504614 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SardaEnmin 504614 stock. Volume based technical analysis of SardaEnmin 504614 stock is negative.

SardaEnmin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sarda Enmin 504614

DMA (daily moving average) of Sarda Enmin 504614

DMA period DMA value
5 day DMA 499.69
12 day DMA 501.41
20 day DMA 508.27
35 day DMA 508.75
50 day DMA 508.33
100 day DMA 514.92
150 day DMA 526.96
200 day DMA 520.71

EMA (exponential moving average) of Sarda Enmin 504614

EMA period EMA current EMA prev EMA prev2
5 day EMA499.91499.54498.59
12 day EMA502.05502.3502.45
20 day EMA504.19504.56504.89
35 day EMA506.19506.52506.82
50 day EMA506.98507.24507.48

SMA (simple moving average) of Sarda Enmin 504614

SMA period SMA current SMA prev SMA prev2
5 day SMA499.69498.33497.87
12 day SMA501.41501.18501.12
20 day SMA508.27508.58508.05
35 day SMA508.75509.42509.08
50 day SMA508.33508.37508.33
100 day SMA514.92515.69516.57
150 day SMA526.96527.04527.1
200 day SMA520.71520.65520.54

Videos related to: SardaEnmin 504614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SardaEnmin 504614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top