SardaEnmin 504614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarda Enmin 504614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504614
- 504614 Experts view
- Tomorrow's Movement 504614
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504614 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SardaEnmin
Strong intraday Stock price targets for SardaEnmin are 511.35 and 535.5
| Intraday Target 1 | 492.08 |
| Intraday Target 2 | 506.47 |
| Intraday Target 3 | 516.23333333333 |
| Intraday Target 4 | 530.62 |
| Intraday Target 5 | 540.38 |
Daily price and volume Sarda Enmin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 520.85 (-1.04%) | 516.00 | 501.85 - 526.00 | 0.8239 times | Wed 01 April 2026 | 526.30 (3.18%) | 525.95 | 510.65 - 532.50 | 1.1534 times | Mon 30 March 2026 | 510.10 (0.31%) | 500.00 | 495.80 - 516.35 | 0.8947 times | Fri 27 March 2026 | 508.50 (-1.8%) | 514.95 | 505.00 - 515.00 | 1.0684 times | Wed 25 March 2026 | 517.80 (1.45%) | 519.45 | 513.90 - 526.00 | 1.1143 times | Tue 24 March 2026 | 510.40 (5.09%) | 495.60 | 486.00 - 515.00 | 1.3355 times | Mon 23 March 2026 | 485.70 (-4.69%) | 499.55 | 478.00 - 500.60 | 1.7382 times | Fri 20 March 2026 | 509.60 (-0.07%) | 516.00 | 506.20 - 525.65 | 0.968 times | Thu 19 March 2026 | 509.95 (-3.21%) | 520.10 | 507.65 - 521.05 | 0.2767 times | Wed 18 March 2026 | 526.85 (0.87%) | 527.50 | 525.00 - 533.90 | 0.6269 times | Tue 17 March 2026 | 522.30 (3.23%) | 506.05 | 502.50 - 524.70 | 0.923 times |
Weekly price and charts SardaEnmin
Strong weekly Stock price targets for SardaEnmin 504614 are 508.33 and 545.03
| Weekly Target 1 | 479.68 |
| Weekly Target 2 | 500.27 |
| Weekly Target 3 | 516.38333333333 |
| Weekly Target 4 | 536.97 |
| Weekly Target 5 | 553.08 |
Weekly price and volumes for Sarda Enmin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 520.85 (2.43%) | 500.00 | 495.80 - 532.50 | 0.5194 times | Fri 27 March 2026 | 508.50 (-0.22%) | 499.55 | 478.00 - 526.00 | 0.9506 times | Fri 20 March 2026 | 509.60 (-3.71%) | 522.35 | 500.85 - 533.90 | 0.7158 times | Fri 13 March 2026 | 529.25 (-4.38%) | 545.30 | 522.65 - 569.20 | 1.1387 times | Fri 06 March 2026 | 553.50 (0.21%) | 525.95 | 517.00 - 561.60 | 1.5916 times | Fri 27 February 2026 | 552.35 (7.73%) | 510.65 | 508.05 - 560.50 | 2.1882 times | Fri 20 February 2026 | 512.70 (1.98%) | 502.05 | 493.25 - 519.20 | 0.5865 times | Fri 13 February 2026 | 502.75 (-4.95%) | 491.50 | 490.55 - 523.00 | 1.3705 times | Fri 06 February 2026 | 528.95 (8.08%) | 494.35 | 467.10 - 533.75 | 0.6208 times | Fri 30 January 2026 | 489.40 (5.45%) | 464.30 | 459.75 - 492.05 | 0.318 times | Fri 23 January 2026 | 464.10 (-5.57%) | 490.95 | 452.75 - 492.35 | 0.8838 times |
Monthly price and charts SardaEnmin
Strong monthly Stock price targets for SardaEnmin 504614 are 496.03 and 526.68
| Monthly Target 1 | 487.75 |
| Monthly Target 2 | 504.3 |
| Monthly Target 3 | 518.4 |
| Monthly Target 4 | 534.95 |
| Monthly Target 5 | 549.05 |
Monthly price and volumes Sarda Enmin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 520.85 (2.11%) | 525.95 | 501.85 - 532.50 | 0.0483 times | Mon 30 March 2026 | 510.10 (-7.65%) | 525.95 | 478.00 - 569.20 | 0.6159 times | Fri 27 February 2026 | 552.35 (12.86%) | 494.35 | 467.10 - 560.50 | 0.644 times | Fri 30 January 2026 | 489.40 (-5.94%) | 518.90 | 452.75 - 526.10 | 0.4461 times | Wed 31 December 2025 | 520.30 (6.3%) | 493.00 | 457.00 - 537.45 | 0.4466 times | Fri 28 November 2025 | 489.45 (-7.52%) | 531.75 | 470.30 - 554.10 | 0.6954 times | Fri 31 October 2025 | 529.25 (-1.85%) | 540.05 | 512.50 - 587.80 | 0.6593 times | Tue 30 September 2025 | 539.20 (-9.73%) | 601.85 | 536.45 - 639.95 | 1.7805 times | Fri 29 August 2025 | 597.30 (33.46%) | 451.45 | 437.75 - 619.35 | 4.1412 times | Thu 31 July 2025 | 447.55 (1.06%) | 443.75 | 420.05 - 467.00 | 0.5228 times | Mon 30 June 2025 | 442.85 (1.43%) | 434.25 | 420.90 - 459.80 | 0.3002 times |
Yearly price and charts SardaEnmin
Strong yearly Stock price targets for SardaEnmin 504614 are 486.8 and 603.25
| Yearly Target 1 | 397.82 |
| Yearly Target 2 | 459.33 |
| Yearly Target 3 | 514.26666666667 |
| Yearly Target 4 | 575.78 |
| Yearly Target 5 | 630.72 |
Yearly price and volumes Sarda Enmin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 520.85 (0.11%) | 518.90 | 452.75 - 569.20 | 0.3853 times | Wed 31 December 2025 | 520.30 (7.77%) | 482.65 | 400.65 - 639.95 | 2.9855 times | Tue 31 December 2024 | 482.80 (90.83%) | 253.00 | 180.50 - 524.90 | 2.7299 times | Fri 29 December 2023 | 253.00 (-75.69%) | 1034.55 | 173.25 - 2050.00 | 0.9779 times | Fri 30 December 2022 | 1040.60 (29.76%) | 805.25 | 705.40 - 1358.10 | 0.3252 times | Fri 31 December 2021 | 801.95 (139.03%) | 337.10 | 305.00 - 948.00 | 0.6669 times | Thu 31 December 2020 | 335.50 (51.33%) | 224.80 | 97.50 - 356.00 | 0.4715 times | Tue 31 December 2019 | 221.70 (-16.75%) | 265.50 | 139.80 - 331.00 | 0.3486 times | Mon 31 December 2018 | 266.30 (0%) | 322.00 | 230.55 - 324.00 | 0.1092 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SardaEnmin
Tomorrow's movement Prediction of Sarda Enmin 504614 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 517.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sarda Enmin 504614 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 525 and price is deviating by 18 points
Upper Bollinger band is at 559 and lower is at 490, while middle bands are at 507 and 542
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SardaEnmin (504614) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SardaEnmin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SardaEnmin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SardaEnmin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SardaEnmin in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SardaEnmin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 510.34 and SardaEnmin 504614 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SardaEnmin 504614 stock. Volume based technical analysis of SardaEnmin 504614 stock is negative.
SardaEnmin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarda Enmin 504614
DMA (daily moving average) of Sarda Enmin 504614
| DMA period | DMA value |
| 5 day DMA | 516.71 |
| 12 day DMA | 512.86 |
| 20 day DMA | 524.1 |
| 35 day DMA | 520.78 |
| 50 day DMA | 511.53 |
| 100 day DMA | 507.5 |
| 150 day DMA | 527.63 |
| 200 day DMA | 514.13 |
EMA (exponential moving average) of Sarda Enmin 504614
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 517.35 | 515.6 | 510.25 |
| 12 day EMA | 517.33 | 516.69 | 514.94 |
| 20 day EMA | 518.33 | 518.07 | 517.2 |
| 35 day EMA | 514.5 | 514.13 | 513.41 |
| 50 day EMA | 510.19 | 509.76 | 509.08 |
SMA (simple moving average) of Sarda Enmin 504614
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 516.71 | 514.62 | 506.5 |
| 12 day SMA | 512.86 | 513.56 | 515.6 |
| 20 day SMA | 524.1 | 525.32 | 526.62 |
| 35 day SMA | 520.78 | 520.59 | 520.66 |
| 50 day SMA | 511.53 | 510.89 | 510.19 |
| 100 day SMA | 507.5 | 507.56 | 507.66 |
| 150 day SMA | 527.63 | 528.15 | 528.64 |
| 200 day SMA | 514.13 | 513.79 | 513.41 |


