Munafa Stock Market Course + Intraday & FNO calls 
SardaEnmin 504614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarda Enmin 504614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504614
- 504614 Experts view
- Tomorrow's Movement 504614
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504614 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SardaEnmin
Strong intraday Stock price targets for SardaEnmin are 496.65 and 511.1
| Intraday Target 1 | 484.98 |
| Intraday Target 2 | 493.87 |
| Intraday Target 3 | 499.43333333333 |
| Intraday Target 4 | 508.32 |
| Intraday Target 5 | 513.88 |
Daily price and volume Sarda Enmin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 502.75 (0.69%) | 496.00 | 490.55 - 505.00 | 0.5356 times | Thu 12 February 2026 | 499.30 (-0.59%) | 502.60 | 498.00 - 512.00 | 1.0206 times | Wed 11 February 2026 | 502.25 (-1.66%) | 509.10 | 495.55 - 511.00 | 0.9823 times | Tue 10 February 2026 | 510.75 (-0.67%) | 514.30 | 506.05 - 523.00 | 1.3898 times | Mon 09 February 2026 | 514.20 (-2.79%) | 491.50 | 491.50 - 518.70 | 3.1182 times | Fri 06 February 2026 | 528.95 (0.02%) | 533.75 | 517.30 - 533.75 | 0.3181 times | Thu 05 February 2026 | 528.85 (1.5%) | 521.00 | 515.05 - 533.50 | 0.8539 times | Wed 04 February 2026 | 521.05 (3.35%) | 511.75 | 500.80 - 528.75 | 0.719 times | Tue 03 February 2026 | 504.15 (3.87%) | 492.40 | 489.05 - 508.35 | 0.7709 times | Mon 02 February 2026 | 485.35 (2.75%) | 476.20 | 467.10 - 489.70 | 0.2915 times | Sun 01 February 2026 | 472.35 (-3.48%) | 494.35 | 470.85 - 494.35 | 0.2384 times |
Weekly price and charts SardaEnmin
Strong weekly Stock price targets for SardaEnmin 504614 are 496.65 and 529.1
| Weekly Target 1 | 472.98 |
| Weekly Target 2 | 487.87 |
| Weekly Target 3 | 505.43333333333 |
| Weekly Target 4 | 520.32 |
| Weekly Target 5 | 537.88 |
Weekly price and volumes for Sarda Enmin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 502.75 (-4.95%) | 491.50 | 490.55 - 523.00 | 1.7187 times | Fri 06 February 2026 | 528.95 (8.08%) | 494.35 | 467.10 - 533.75 | 0.7785 times | Fri 30 January 2026 | 489.40 (5.45%) | 464.30 | 459.75 - 492.05 | 0.3989 times | Fri 23 January 2026 | 464.10 (-5.57%) | 490.95 | 452.75 - 492.35 | 1.1084 times | Fri 16 January 2026 | 491.50 (2.72%) | 476.20 | 464.90 - 498.15 | 0.9456 times | Fri 09 January 2026 | 478.50 (-8.47%) | 524.25 | 475.05 - 526.10 | 1.158 times | Fri 02 January 2026 | 522.80 (-0.05%) | 524.10 | 506.50 - 533.70 | 1.129 times | Fri 26 December 2025 | 523.05 (2.4%) | 511.30 | 506.20 - 537.45 | 0.9659 times | Fri 19 December 2025 | 510.80 (0.08%) | 510.75 | 495.25 - 521.95 | 0.544 times | Fri 12 December 2025 | 510.40 (7.24%) | 475.25 | 457.00 - 513.80 | 1.2531 times | Fri 05 December 2025 | 475.95 (-2.76%) | 493.00 | 474.00 - 505.00 | 0.7828 times |
Monthly price and charts SardaEnmin
Strong monthly Stock price targets for SardaEnmin 504614 are 484.93 and 551.58
| Monthly Target 1 | 434.55 |
| Monthly Target 2 | 468.65 |
| Monthly Target 3 | 501.2 |
| Monthly Target 4 | 535.3 |
| Monthly Target 5 | 567.85 |
Monthly price and volumes Sarda Enmin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 502.75 (2.73%) | 494.35 | 467.10 - 533.75 | 0.2686 times | Fri 30 January 2026 | 489.40 (-5.94%) | 518.90 | 452.75 - 526.10 | 0.4454 times | Wed 31 December 2025 | 520.30 (6.3%) | 493.00 | 457.00 - 537.45 | 0.4459 times | Fri 28 November 2025 | 489.45 (-7.52%) | 531.75 | 470.30 - 554.10 | 0.6942 times | Fri 31 October 2025 | 529.25 (-1.85%) | 540.05 | 512.50 - 587.80 | 0.6582 times | Tue 30 September 2025 | 539.20 (-9.73%) | 601.85 | 536.45 - 639.95 | 1.7776 times | Fri 29 August 2025 | 597.30 (33.46%) | 451.45 | 437.75 - 619.35 | 4.1344 times | Thu 31 July 2025 | 447.55 (1.06%) | 443.75 | 420.05 - 467.00 | 0.5219 times | Mon 30 June 2025 | 442.85 (1.43%) | 434.25 | 420.90 - 459.80 | 0.2997 times | Fri 30 May 2025 | 436.60 (-3.4%) | 449.65 | 402.10 - 482.75 | 0.7541 times | Wed 30 April 2025 | 451.95 (-11.52%) | 518.90 | 415.00 - 544.30 | 1.9832 times |
Yearly price and charts SardaEnmin
Strong yearly Stock price targets for SardaEnmin 504614 are 437.25 and 518.25
| Yearly Target 1 | 415.42 |
| Yearly Target 2 | 459.08 |
| Yearly Target 3 | 496.41666666667 |
| Yearly Target 4 | 540.08 |
| Yearly Target 5 | 577.42 |
Yearly price and volumes Sarda Enmin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 502.75 (-3.37%) | 518.90 | 452.75 - 533.75 | 0.1612 times | Wed 31 December 2025 | 520.30 (7.77%) | 482.65 | 400.65 - 639.95 | 3.0632 times | Tue 31 December 2024 | 482.80 (90.83%) | 253.00 | 180.50 - 524.90 | 2.8009 times | Fri 29 December 2023 | 253.00 (-75.69%) | 1034.55 | 173.25 - 2050.00 | 1.0033 times | Fri 30 December 2022 | 1040.60 (29.76%) | 805.25 | 705.40 - 1358.10 | 0.3336 times | Fri 31 December 2021 | 801.95 (139.03%) | 337.10 | 305.00 - 948.00 | 0.6842 times | Thu 31 December 2020 | 335.50 (51.33%) | 224.80 | 97.50 - 356.00 | 0.4838 times | Tue 31 December 2019 | 221.70 (-16.75%) | 265.50 | 139.80 - 331.00 | 0.3577 times | Mon 31 December 2018 | 266.30 (0%) | 322.00 | 230.55 - 324.00 | 0.112 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SardaEnmin
Tomorrow's movement Prediction of Sarda Enmin 504614 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 503.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sarda Enmin 504614 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sarda Enmin 504614 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 493 and price is deviating by 21 points
Upper Bollinger band is at 535 and lower is at 452, while middle bands are at 472 and 514
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SardaEnmin (504614) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SardaEnmin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SardaEnmin in short term and the buy signal is strong.
SardaEnmin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SardaEnmin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SardaEnmin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 511.01 and SardaEnmin 504614 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SardaEnmin 504614 stock. Volume based technical analysis of SardaEnmin 504614 stock is negative.
SardaEnmin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarda Enmin 504614
DMA (daily moving average) of Sarda Enmin 504614
| DMA period | DMA value |
| 5 day DMA | 505.85 |
| 12 day DMA | 504.95 |
| 20 day DMA | 492.65 |
| 35 day DMA | 497.66 |
| 50 day DMA | 498.94 |
| 100 day DMA | 517.41 |
| 150 day DMA | 521.61 |
| 200 day DMA | 502.38 |
EMA (exponential moving average) of Sarda Enmin 504614
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 505.18 | 506.4 | 509.95 |
| 12 day EMA | 503.38 | 503.5 | 504.26 |
| 20 day EMA | 500.27 | 500.01 | 500.08 |
| 35 day EMA | 498.74 | 498.5 | 498.45 |
| 50 day EMA | 498.91 | 498.75 | 498.73 |
SMA (simple moving average) of Sarda Enmin 504614
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 505.85 | 511.09 | 517 |
| 12 day SMA | 504.95 | 503.7 | 502.28 |
| 20 day SMA | 492.65 | 492.09 | 491.48 |
| 35 day SMA | 497.66 | 498.61 | 499.48 |
| 50 day SMA | 498.94 | 498.54 | 498.41 |
| 100 day SMA | 517.41 | 518.06 | 519.09 |
| 150 day SMA | 521.61 | 521.08 | 520.6 |
| 200 day SMA | 502.38 | 502.24 | 502.22 |
Videos related to: SardaEnmin 504614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
