SardaEnmin 504614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarda Enmin 504614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504614
- 504614 Experts view
- Tomorrow's Movement 504614
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504614 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SardaEnmin
Strong intraday Stock price targets for SardaEnmin are 454.15 and 458.9
| Intraday Target 1 | 453.18 |
| Intraday Target 2 | 455.12 |
| Intraday Target 3 | 457.93333333333 |
| Intraday Target 4 | 459.87 |
| Intraday Target 5 | 462.68 |
Daily price and volume Sarda Enmin
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 457.05 (0.42%) | 457.95 | 456.00 - 460.75 | 0.2877 times | Wed 28 October 2026 | 455.15 (-0.49%) | 453.60 | 452.70 - 459.55 | 0.4847 times | Tue 27 October 2026 | 457.40 (2.42%) | 447.80 | 443.70 - 460.50 | 0.5256 times | Mon 26 October 2026 | 446.60 (0.7%) | 442.05 | 439.05 - 459.05 | 1.2672 times | Fri 23 October 2026 | 443.50 (-2.81%) | 456.30 | 437.00 - 463.50 | 3.3131 times | Thu 22 October 2026 | 456.30 (-1.77%) | 464.15 | 453.50 - 464.50 | 1.7738 times | Wed 21 October 2026 | 464.50 (-3.42%) | 484.35 | 461.70 - 484.35 | 0.67 times | Mon 19 October 2026 | 480.95 (-1.59%) | 489.00 | 480.30 - 489.80 | 0.3793 times | Fri 16 October 2026 | 488.70 (0.75%) | 484.75 | 481.20 - 491.70 | 0.5328 times | Thu 15 October 2026 | 485.05 (0.79%) | 481.10 | 479.20 - 489.50 | 0.7658 times | Wed 14 October 2026 | 481.25 (1.88%) | 472.35 | 470.30 - 484.35 | 1.1569 times |
Weekly price and charts SardaEnmin
Strong weekly Stock price targets for SardaEnmin 504614 are 448.05 and 469.75
| Weekly Target 1 | 430.58 |
| Weekly Target 2 | 443.82 |
| Weekly Target 3 | 452.28333333333 |
| Weekly Target 4 | 465.52 |
| Weekly Target 5 | 473.98 |
Weekly price and volumes for Sarda Enmin
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 457.05 (3.06%) | 442.05 | 439.05 - 460.75 | 0.4481 times | Fri 23 October 2026 | 443.50 (-9.25%) | 489.00 | 437.00 - 489.80 | 1.0719 times | Fri 16 October 2026 | 488.70 (-2.39%) | 484.10 | 461.75 - 492.90 | 0.7214 times | Tue 06 October 2026 | 500.65 (1.21%) | 497.05 | 490.00 - 503.95 | 0.1439 times | Thu 01 October 2026 | 494.65 (0.16%) | 495.00 | 485.00 - 504.75 | 0.4646 times | Fri 25 September 2026 | 493.85 (-2.32%) | 507.70 | 492.20 - 512.90 | 1.0014 times | Fri 18 September 2026 | 505.60 (-3.65%) | 522.40 | 491.55 - 524.90 | 1.2358 times | Fri 11 September 2026 | 524.75 (3.1%) | 505.05 | 500.60 - 554.90 | 3.57 times | Fri 04 September 2026 | 508.95 (0.14%) | 503.85 | 489.95 - 516.90 | 0.754 times | Fri 28 August 2026 | 508.25 (-0.43%) | 512.15 | 503.90 - 515.95 | 0.589 times | Fri 21 August 2026 | 510.45 (-3.82%) | 530.70 | 507.00 - 530.95 | 1.3437 times |
Monthly price and charts SardaEnmin
Strong monthly Stock price targets for SardaEnmin 504614 are 413.55 and 480.5
| Monthly Target 1 | 399.05 |
| Monthly Target 2 | 428.05 |
| Monthly Target 3 | 466 |
| Monthly Target 4 | 495 |
| Monthly Target 5 | 532.95 |
Monthly price and volumes Sarda Enmin
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 457.05 (-8.67%) | 496.70 | 437.00 - 503.95 | 0.4074 times | Tue 29 September 2026 | 500.45 (0.39%) | 499.00 | 485.00 - 554.90 | 1.1354 times | Mon 31 August 2026 | 498.50 (-3.42%) | 524.65 | 488.10 - 542.50 | 2.2935 times | Fri 31 July 2026 | 516.15 (4.14%) | 499.90 | 489.00 - 528.90 | 0.5317 times | Tue 30 June 2026 | 495.65 (-3.48%) | 513.55 | 495.00 - 558.00 | 0.599 times | Fri 29 May 2026 | 513.50 (-13.14%) | 596.00 | 507.00 - 605.75 | 0.8408 times | Thu 30 April 2026 | 591.20 (15.9%) | 525.95 | 501.85 - 624.00 | 1.6322 times | Mon 30 March 2026 | 510.10 (-7.65%) | 525.95 | 478.00 - 569.20 | 0.9243 times | Fri 27 February 2026 | 552.35 (12.86%) | 494.35 | 467.10 - 560.50 | 0.9663 times | Fri 30 January 2026 | 489.40 (-5.94%) | 518.90 | 452.75 - 526.10 | 0.6694 times | Wed 31 December 2025 | 520.30 (6.3%) | 493.00 | 457.00 - 537.45 | 0.6702 times |
Yearly price and charts SardaEnmin
Strong yearly Stock price targets for SardaEnmin 504614 are 353.53 and 540.53
| Yearly Target 1 | 319.02 |
| Yearly Target 2 | 388.03 |
| Yearly Target 3 | 506.01666666667 |
| Yearly Target 4 | 575.03 |
| Yearly Target 5 | 693.02 |
Yearly price and volumes Sarda Enmin
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 457.05 (-12.16%) | 518.90 | 437.00 - 624.00 | 1.3071 times | Wed 31 December 2025 | 520.30 (7.77%) | 482.65 | 400.65 - 639.95 | 2.6661 times | Tue 31 December 2024 | 482.80 (90.83%) | 253.00 | 180.50 - 524.90 | 2.4378 times | Fri 29 December 2023 | 253.00 (-75.69%) | 1034.55 | 173.25 - 2050.00 | 0.8732 times | Fri 30 December 2022 | 1040.60 (29.76%) | 805.25 | 705.40 - 1358.10 | 0.2904 times | Fri 31 December 2021 | 801.95 (139.03%) | 337.10 | 305.00 - 948.00 | 0.5955 times | Thu 31 December 2020 | 335.50 (51.33%) | 224.80 | 97.50 - 356.00 | 0.4211 times | Tue 31 December 2019 | 221.70 (-16.75%) | 265.50 | 139.80 - 331.00 | 0.3113 times | Mon 31 December 2018 | 266.30 (0%) | 322.00 | 230.55 - 324.00 | 0.0975 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SardaEnmin
Tomorrow's movement Prediction of Sarda Enmin 504614 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 465.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sarda Enmin 504614 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 479 and price is deviating by 20 points
Upper Bollinger band is at 517 and lower is at 440, while middle bands are at 459 and 498
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SardaEnmin (504614) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SardaEnmin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SardaEnmin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SardaEnmin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SardaEnmin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SardaEnmin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 456.27 and SardaEnmin 504614 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SardaEnmin 504614 stock. Volume based technical analysis of SardaEnmin 504614 stock is negative.
SardaEnmin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarda Enmin 504614
DMA (daily moving average) of Sarda Enmin 504614
| DMA period | DMA value |
| 5 day DMA | 451.94 |
| 12 day DMA | 465.73 |
| 20 day DMA | 478.01 |
| 35 day DMA | 492.34 |
| 50 day DMA | 497.77 |
| 100 day DMA | 504.48 |
| 150 day DMA | 520.9 |
| 200 day DMA | 517.63 |
EMA (exponential moving average) of Sarda Enmin 504614
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 456.54 | 456.28 | 456.85 |
| 12 day EMA | 465.23 | 466.72 | 468.82 |
| 20 day EMA | 474.04 | 475.83 | 478.01 |
| 35 day EMA | 484.12 | 485.71 | 487.51 |
| 50 day EMA | 493.38 | 494.86 | 496.48 |
SMA (simple moving average) of Sarda Enmin 504614
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 451.94 | 451.79 | 453.66 |
| 12 day SMA | 465.73 | 467.63 | 471.43 |
| 20 day SMA | 478.01 | 480.45 | 482.85 |
| 35 day SMA | 492.34 | 493.48 | 494.72 |
| 50 day SMA | 497.77 | 498.55 | 499.47 |
| 100 day SMA | 504.48 | 505.04 | 505.71 |
| 150 day SMA | 520.9 | 521.53 | 522.12 |
| 200 day SMA | 517.63 | 517.94 | 518.23 |


