Munafa Stock Market Course + Intraday & FNO calls 
SardaEnmin 504614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarda Enmin 504614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504614
- 504614 Experts view
- Tomorrow's Movement 504614
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504614 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SardaEnmin
Strong intraday Stock price targets for SardaEnmin are 445.95 and 477.4
| Intraday Target 1 | 440.07 |
| Intraday Target 2 | 451.83 |
| Intraday Target 3 | 471.51666666667 |
| Intraday Target 4 | 483.28 |
| Intraday Target 5 | 502.97 |
Daily price and volume Sarda Enmin
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 463.60 (-5.17%) | 486.85 | 459.75 - 491.20 | 1.3441 times | Mon 19 January 2026 | 488.90 (-0.53%) | 490.95 | 480.95 - 492.35 | 0.7527 times | Fri 16 January 2026 | 491.50 (0.91%) | 485.25 | 484.00 - 493.75 | 0.7888 times | Wed 14 January 2026 | 487.05 (0.97%) | 482.05 | 481.80 - 492.20 | 0.76 times | Tue 13 January 2026 | 482.35 (-2.01%) | 497.25 | 477.85 - 498.15 | 0.4722 times | Mon 12 January 2026 | 492.25 (2.87%) | 476.20 | 464.90 - 497.50 | 2.3809 times | Fri 09 January 2026 | 478.50 (-3.2%) | 494.40 | 475.05 - 494.40 | 0.6909 times | Thu 08 January 2026 | 494.30 (-3.27%) | 510.10 | 483.50 - 510.10 | 1.7201 times | Wed 07 January 2026 | 511.00 (1.52%) | 503.40 | 503.00 - 512.65 | 0.455 times | Tue 06 January 2026 | 503.35 (-2.55%) | 516.60 | 502.00 - 517.60 | 0.635 times | Mon 05 January 2026 | 516.50 (-1.21%) | 524.25 | 502.00 - 526.10 | 1.8898 times |
Weekly price and charts SardaEnmin
Strong weekly Stock price targets for SardaEnmin 504614 are 445.38 and 477.98
| Weekly Target 1 | 439.3 |
| Weekly Target 2 | 451.45 |
| Weekly Target 3 | 471.9 |
| Weekly Target 4 | 484.05 |
| Weekly Target 5 | 504.5 |
Weekly price and volumes for Sarda Enmin
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 463.60 (-5.68%) | 490.95 | 459.75 - 492.35 | 0.4685 times | Fri 16 January 2026 | 491.50 (2.72%) | 476.20 | 464.90 - 498.15 | 0.9835 times | Fri 09 January 2026 | 478.50 (-8.47%) | 524.25 | 475.05 - 526.10 | 1.2044 times | Fri 02 January 2026 | 522.80 (-0.05%) | 524.10 | 506.50 - 533.70 | 1.1743 times | Fri 26 December 2025 | 523.05 (2.4%) | 511.30 | 506.20 - 537.45 | 1.0046 times | Fri 19 December 2025 | 510.80 (0.08%) | 510.75 | 495.25 - 521.95 | 0.5658 times | Fri 12 December 2025 | 510.40 (7.24%) | 475.25 | 457.00 - 513.80 | 1.3033 times | Fri 05 December 2025 | 475.95 (-2.76%) | 493.00 | 474.00 - 505.00 | 0.8142 times | Fri 28 November 2025 | 489.45 (-0.07%) | 488.20 | 470.30 - 509.95 | 1.1955 times | Fri 21 November 2025 | 489.80 (-5.45%) | 511.60 | 488.20 - 525.40 | 1.2861 times | Fri 14 November 2025 | 518.05 (-3.15%) | 534.90 | 507.95 - 554.10 | 2.8693 times |
Monthly price and charts SardaEnmin
Strong monthly Stock price targets for SardaEnmin 504614 are 428.5 and 494.85
| Monthly Target 1 | 416.8 |
| Monthly Target 2 | 440.2 |
| Monthly Target 3 | 483.15 |
| Monthly Target 4 | 506.55 |
| Monthly Target 5 | 549.5 |
Monthly price and volumes Sarda Enmin
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 463.60 (-10.9%) | 518.90 | 459.75 - 526.10 | 0.2859 times | Wed 31 December 2025 | 520.30 (6.3%) | 493.00 | 457.00 - 537.45 | 0.3844 times | Fri 28 November 2025 | 489.45 (-7.52%) | 531.75 | 470.30 - 554.10 | 0.5984 times | Fri 31 October 2025 | 529.25 (-1.85%) | 540.05 | 512.50 - 587.80 | 0.5673 times | Tue 30 September 2025 | 539.20 (-9.73%) | 601.85 | 536.45 - 639.95 | 1.5323 times | Fri 29 August 2025 | 597.30 (33.46%) | 451.45 | 437.75 - 619.35 | 3.5639 times | Thu 31 July 2025 | 447.55 (1.06%) | 443.75 | 420.05 - 467.00 | 0.4499 times | Mon 30 June 2025 | 442.85 (1.43%) | 434.25 | 420.90 - 459.80 | 0.2584 times | Fri 30 May 2025 | 436.60 (-3.4%) | 449.65 | 402.10 - 482.75 | 0.65 times | Wed 30 April 2025 | 451.95 (-11.52%) | 518.90 | 415.00 - 544.30 | 1.7095 times | Fri 28 March 2025 | 510.80 (12.57%) | 455.55 | 436.60 - 565.55 | 0.955 times |
Yearly price and charts SardaEnmin
Strong yearly Stock price targets for SardaEnmin 504614 are 428.5 and 494.85
| Yearly Target 1 | 416.8 |
| Yearly Target 2 | 440.2 |
| Yearly Target 3 | 483.15 |
| Yearly Target 4 | 506.55 |
| Yearly Target 5 | 549.5 |
Yearly price and volumes Sarda Enmin
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 463.60 (-10.9%) | 518.90 | 459.75 - 526.10 | 0.0756 times | Wed 31 December 2025 | 520.30 (7.77%) | 482.65 | 400.65 - 639.95 | 3.0929 times | Tue 31 December 2024 | 482.80 (90.83%) | 253.00 | 180.50 - 524.90 | 2.828 times | Fri 29 December 2023 | 253.00 (-75.69%) | 1034.55 | 173.25 - 2050.00 | 1.013 times | Fri 30 December 2022 | 1040.60 (29.76%) | 805.25 | 705.40 - 1358.10 | 0.3368 times | Fri 31 December 2021 | 801.95 (139.03%) | 337.10 | 305.00 - 948.00 | 0.6909 times | Thu 31 December 2020 | 335.50 (51.33%) | 224.80 | 97.50 - 356.00 | 0.4885 times | Tue 31 December 2019 | 221.70 (-16.75%) | 265.50 | 139.80 - 331.00 | 0.3611 times | Mon 31 December 2018 | 266.30 (0%) | 322.00 | 230.55 - 324.00 | 0.1131 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SardaEnmin
Tomorrow's movement Prediction of Sarda Enmin 504614 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 490.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sarda Enmin 504614 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sarda Enmin 504614 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 478.2
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 505 and price is deviating by 19 points
Upper Bollinger band is at 542 and lower is at 468, while middle bands are at 487 and 524
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SardaEnmin (504614) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SardaEnmin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SardaEnmin in short term and the sell signal is strong.
SardaEnmin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SardaEnmin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SardaEnmin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 488.19 and SardaEnmin 504614 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SardaEnmin 504614 stock. Volume based technical analysis of SardaEnmin 504614 stock is negative.
SardaEnmin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarda Enmin 504614
DMA (daily moving average) of Sarda Enmin 504614
| DMA period | DMA value |
| 5 day DMA | 482.68 |
| 12 day DMA | 494.34 |
| 20 day DMA | 504.71 |
| 35 day DMA | 500.67 |
| 50 day DMA | 502.05 |
| 100 day DMA | 534.34 |
| 150 day DMA | 515.07 |
| 200 day DMA | 502.17 |
EMA (exponential moving average) of Sarda Enmin 504614
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 481.1 | 489.85 | 490.33 |
| 12 day EMA | 490.95 | 495.92 | 497.2 |
| 20 day EMA | 496.51 | 499.97 | 501.13 |
| 35 day EMA | 501.21 | 503.42 | 504.28 |
| 50 day EMA | 502.75 | 504.35 | 504.98 |
SMA (simple moving average) of Sarda Enmin 504614
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 482.68 | 488.41 | 486.33 |
| 12 day SMA | 494.34 | 498.2 | 500.82 |
| 20 day SMA | 504.71 | 507.07 | 508.17 |
| 35 day SMA | 500.67 | 501.41 | 501.37 |
| 50 day SMA | 502.05 | 503.47 | 504.24 |
| 100 day SMA | 534.34 | 535.68 | 536.78 |
| 150 day SMA | 515.07 | 514.99 | 514.76 |
| 200 day SMA | 502.17 | 502.56 | 502.81 |
Videos related to: SardaEnmin 504614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
