Munafa Stock Market Course + Intraday & FNO calls 
SardaEnmin 504614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarda Enmin 504614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504614
- 504614 Experts view
- Tomorrow's Movement 504614
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504614 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SardaEnmin
Strong intraday Stock price targets for SardaEnmin are 508.45 and 520.2
| Intraday Target 1 | 499.2 |
| Intraday Target 2 | 505.95 |
| Intraday Target 3 | 510.95 |
| Intraday Target 4 | 517.7 |
| Intraday Target 5 | 522.7 |
Daily price and volume Sarda Enmin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 512.70 (0.36%) | 506.50 | 504.20 - 515.95 | 0.619 times | Thu 19 February 2026 | 510.85 (0%) | 510.90 | 504.40 - 517.30 | 0.6312 times | Wed 18 February 2026 | 510.85 (-0.27%) | 513.95 | 509.00 - 519.20 | 0.4159 times | Tue 17 February 2026 | 512.25 (1.57%) | 505.35 | 501.05 - 517.25 | 0.3861 times | Mon 16 February 2026 | 504.35 (0.32%) | 502.05 | 493.25 - 506.00 | 0.9446 times | Fri 13 February 2026 | 502.75 (0.69%) | 496.00 | 490.55 - 505.00 | 0.5323 times | Thu 12 February 2026 | 499.30 (-0.59%) | 502.60 | 498.00 - 512.00 | 1.0144 times | Wed 11 February 2026 | 502.25 (-1.66%) | 509.10 | 495.55 - 511.00 | 0.9763 times | Tue 10 February 2026 | 510.75 (-0.67%) | 514.30 | 506.05 - 523.00 | 1.3812 times | Mon 09 February 2026 | 514.20 (-2.79%) | 491.50 | 491.50 - 518.70 | 3.099 times | Fri 06 February 2026 | 528.95 (0.02%) | 533.75 | 517.30 - 533.75 | 0.3161 times |
Weekly price and charts SardaEnmin
Strong weekly Stock price targets for SardaEnmin 504614 are 502.98 and 528.93
| Weekly Target 1 | 482.43 |
| Weekly Target 2 | 497.57 |
| Weekly Target 3 | 508.38333333333 |
| Weekly Target 4 | 523.52 |
| Weekly Target 5 | 534.33 |
Weekly price and volumes for Sarda Enmin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 512.70 (1.98%) | 502.05 | 493.25 - 519.20 | 0.7756 times | Fri 13 February 2026 | 502.75 (-4.95%) | 491.50 | 490.55 - 523.00 | 1.8125 times | Fri 06 February 2026 | 528.95 (8.08%) | 494.35 | 467.10 - 533.75 | 0.821 times | Fri 30 January 2026 | 489.40 (5.45%) | 464.30 | 459.75 - 492.05 | 0.4206 times | Fri 23 January 2026 | 464.10 (-5.57%) | 490.95 | 452.75 - 492.35 | 1.1689 times | Fri 16 January 2026 | 491.50 (2.72%) | 476.20 | 464.90 - 498.15 | 0.9972 times | Fri 09 January 2026 | 478.50 (-8.47%) | 524.25 | 475.05 - 526.10 | 1.2212 times | Fri 02 January 2026 | 522.80 (-0.05%) | 524.10 | 506.50 - 533.70 | 1.1906 times | Fri 26 December 2025 | 523.05 (2.4%) | 511.30 | 506.20 - 537.45 | 1.0186 times | Fri 19 December 2025 | 510.80 (0.08%) | 510.75 | 495.25 - 521.95 | 0.5737 times | Fri 12 December 2025 | 510.40 (7.24%) | 475.25 | 457.00 - 513.80 | 1.3215 times |
Monthly price and charts SardaEnmin
Strong monthly Stock price targets for SardaEnmin 504614 are 489.9 and 556.55
| Monthly Target 1 | 437.87 |
| Monthly Target 2 | 475.28 |
| Monthly Target 3 | 504.51666666667 |
| Monthly Target 4 | 541.93 |
| Monthly Target 5 | 571.17 |
Monthly price and volumes Sarda Enmin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 512.70 (4.76%) | 494.35 | 467.10 - 533.75 | 0.345 times | Fri 30 January 2026 | 489.40 (-5.94%) | 518.90 | 452.75 - 526.10 | 0.4419 times | Wed 31 December 2025 | 520.30 (6.3%) | 493.00 | 457.00 - 537.45 | 0.4424 times | Fri 28 November 2025 | 489.45 (-7.52%) | 531.75 | 470.30 - 554.10 | 0.6888 times | Fri 31 October 2025 | 529.25 (-1.85%) | 540.05 | 512.50 - 587.80 | 0.653 times | Tue 30 September 2025 | 539.20 (-9.73%) | 601.85 | 536.45 - 639.95 | 1.7637 times | Fri 29 August 2025 | 597.30 (33.46%) | 451.45 | 437.75 - 619.35 | 4.1019 times | Thu 31 July 2025 | 447.55 (1.06%) | 443.75 | 420.05 - 467.00 | 0.5178 times | Mon 30 June 2025 | 442.85 (1.43%) | 434.25 | 420.90 - 459.80 | 0.2974 times | Fri 30 May 2025 | 436.60 (-3.4%) | 449.65 | 402.10 - 482.75 | 0.7481 times | Wed 30 April 2025 | 451.95 (-11.52%) | 518.90 | 415.00 - 544.30 | 1.9676 times |
Yearly price and charts SardaEnmin
Strong yearly Stock price targets for SardaEnmin 504614 are 442.23 and 523.23
| Yearly Target 1 | 418.73 |
| Yearly Target 2 | 465.72 |
| Yearly Target 3 | 499.73333333333 |
| Yearly Target 4 | 546.72 |
| Yearly Target 5 | 580.73 |
Yearly price and volumes Sarda Enmin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 512.70 (-1.46%) | 518.90 | 452.75 - 533.75 | 0.1787 times | Wed 31 December 2025 | 520.30 (7.77%) | 482.65 | 400.65 - 639.95 | 3.0572 times | Tue 31 December 2024 | 482.80 (90.83%) | 253.00 | 180.50 - 524.90 | 2.7954 times | Fri 29 December 2023 | 253.00 (-75.69%) | 1034.55 | 173.25 - 2050.00 | 1.0013 times | Fri 30 December 2022 | 1040.60 (29.76%) | 805.25 | 705.40 - 1358.10 | 0.3329 times | Fri 31 December 2021 | 801.95 (139.03%) | 337.10 | 305.00 - 948.00 | 0.6829 times | Thu 31 December 2020 | 335.50 (51.33%) | 224.80 | 97.50 - 356.00 | 0.4829 times | Tue 31 December 2019 | 221.70 (-16.75%) | 265.50 | 139.80 - 331.00 | 0.357 times | Mon 31 December 2018 | 266.30 (0%) | 322.00 | 230.55 - 324.00 | 0.1118 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SardaEnmin
Tomorrow's movement Prediction of Sarda Enmin 504614 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 507.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sarda Enmin 504614 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sarda Enmin 504614 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 503 and price is deviating by 16 points
Upper Bollinger band is at 535 and lower is at 472, while middle bands are at 488 and 519
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SardaEnmin (504614) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SardaEnmin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SardaEnmin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SardaEnmin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SardaEnmin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SardaEnmin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 508.99 and SardaEnmin 504614 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SardaEnmin 504614 stock. Volume based technical analysis of SardaEnmin 504614 stock is negative.
SardaEnmin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarda Enmin 504614
DMA (daily moving average) of Sarda Enmin 504614
| DMA period | DMA value |
| 5 day DMA | 510.2 |
| 12 day DMA | 511.5 |
| 20 day DMA | 502.83 |
| 35 day DMA | 496.68 |
| 50 day DMA | 501.94 |
| 100 day DMA | 513.82 |
| 150 day DMA | 523.87 |
| 200 day DMA | 503.75 |
EMA (exponential moving average) of Sarda Enmin 504614
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 510.43 | 509.3 | 508.52 |
| 12 day EMA | 507.51 | 506.57 | 505.79 |
| 20 day EMA | 504.28 | 503.39 | 502.61 |
| 35 day EMA | 503.21 | 502.65 | 502.17 |
| 50 day EMA | 501 | 500.52 | 500.1 |
SMA (simple moving average) of Sarda Enmin 504614
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 510.2 | 508.21 | 505.9 |
| 12 day SMA | 511.5 | 512.2 | 511.64 |
| 20 day SMA | 502.83 | 500.4 | 498.27 |
| 35 day SMA | 496.68 | 496.6 | 496.87 |
| 50 day SMA | 501.94 | 501.47 | 500.86 |
| 100 day SMA | 513.82 | 514.54 | 515.23 |
| 150 day SMA | 523.87 | 523.41 | 522.94 |
| 200 day SMA | 503.75 | 503.42 | 503.07 |
Videos related to: SardaEnmin 504614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
