ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SardaEnmin 504614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarda Enmin 504614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SardaEnmin

Strong intraday Stock price targets for SardaEnmin are 454.15 and 458.9

Intraday Target 1453.18
Intraday Target 2455.12
Intraday Target 3457.93333333333
Intraday Target 4459.87
Intraday Target 5462.68

Daily price and volume Sarda Enmin

Date Closing Open Range Volume
Thu 29 October 2026 457.05 (0.42%) 457.95 456.00 - 460.75 0.2877 times
Wed 28 October 2026 455.15 (-0.49%) 453.60 452.70 - 459.55 0.4847 times
Tue 27 October 2026 457.40 (2.42%) 447.80 443.70 - 460.50 0.5256 times
Mon 26 October 2026 446.60 (0.7%) 442.05 439.05 - 459.05 1.2672 times
Fri 23 October 2026 443.50 (-2.81%) 456.30 437.00 - 463.50 3.3131 times
Thu 22 October 2026 456.30 (-1.77%) 464.15 453.50 - 464.50 1.7738 times
Wed 21 October 2026 464.50 (-3.42%) 484.35 461.70 - 484.35 0.67 times
Mon 19 October 2026 480.95 (-1.59%) 489.00 480.30 - 489.80 0.3793 times
Fri 16 October 2026 488.70 (0.75%) 484.75 481.20 - 491.70 0.5328 times
Thu 15 October 2026 485.05 (0.79%) 481.10 479.20 - 489.50 0.7658 times
Wed 14 October 2026 481.25 (1.88%) 472.35 470.30 - 484.35 1.1569 times

 Daily chart SardaEnmin

Weekly price and charts SardaEnmin

Strong weekly Stock price targets for SardaEnmin 504614 are 448.05 and 469.75

Weekly Target 1430.58
Weekly Target 2443.82
Weekly Target 3452.28333333333
Weekly Target 4465.52
Weekly Target 5473.98

Weekly price and volumes for Sarda Enmin

Date Closing Open Range Volume
Thu 29 October 2026 457.05 (3.06%) 442.05 439.05 - 460.75 0.4481 times
Fri 23 October 2026 443.50 (-9.25%) 489.00 437.00 - 489.80 1.0719 times
Fri 16 October 2026 488.70 (-2.39%) 484.10 461.75 - 492.90 0.7214 times
Tue 06 October 2026 500.65 (1.21%) 497.05 490.00 - 503.95 0.1439 times
Thu 01 October 2026 494.65 (0.16%) 495.00 485.00 - 504.75 0.4646 times
Fri 25 September 2026 493.85 (-2.32%) 507.70 492.20 - 512.90 1.0014 times
Fri 18 September 2026 505.60 (-3.65%) 522.40 491.55 - 524.90 1.2358 times
Fri 11 September 2026 524.75 (3.1%) 505.05 500.60 - 554.90 3.57 times
Fri 04 September 2026 508.95 (0.14%) 503.85 489.95 - 516.90 0.754 times
Fri 28 August 2026 508.25 (-0.43%) 512.15 503.90 - 515.95 0.589 times
Fri 21 August 2026 510.45 (-3.82%) 530.70 507.00 - 530.95 1.3437 times

 weekly chart SardaEnmin

Monthly price and charts SardaEnmin

Strong monthly Stock price targets for SardaEnmin 504614 are 413.55 and 480.5

Monthly Target 1399.05
Monthly Target 2428.05
Monthly Target 3466
Monthly Target 4495
Monthly Target 5532.95

Monthly price and volumes Sarda Enmin

Date Closing Open Range Volume
Thu 29 October 2026 457.05 (-8.67%) 496.70 437.00 - 503.95 0.4074 times
Tue 29 September 2026 500.45 (0.39%) 499.00 485.00 - 554.90 1.1354 times
Mon 31 August 2026 498.50 (-3.42%) 524.65 488.10 - 542.50 2.2935 times
Fri 31 July 2026 516.15 (4.14%) 499.90 489.00 - 528.90 0.5317 times
Tue 30 June 2026 495.65 (-3.48%) 513.55 495.00 - 558.00 0.599 times
Fri 29 May 2026 513.50 (-13.14%) 596.00 507.00 - 605.75 0.8408 times
Thu 30 April 2026 591.20 (15.9%) 525.95 501.85 - 624.00 1.6322 times
Mon 30 March 2026 510.10 (-7.65%) 525.95 478.00 - 569.20 0.9243 times
Fri 27 February 2026 552.35 (12.86%) 494.35 467.10 - 560.50 0.9663 times
Fri 30 January 2026 489.40 (-5.94%) 518.90 452.75 - 526.10 0.6694 times
Wed 31 December 2025 520.30 (6.3%) 493.00 457.00 - 537.45 0.6702 times

 monthly chart SardaEnmin

Yearly price and charts SardaEnmin

Strong yearly Stock price targets for SardaEnmin 504614 are 353.53 and 540.53

Yearly Target 1319.02
Yearly Target 2388.03
Yearly Target 3506.01666666667
Yearly Target 4575.03
Yearly Target 5693.02

Yearly price and volumes Sarda Enmin

Date Closing Open Range Volume
Thu 29 October 2026 457.05 (-12.16%) 518.90 437.00 - 624.00 1.3071 times
Wed 31 December 2025 520.30 (7.77%) 482.65 400.65 - 639.95 2.6661 times
Tue 31 December 2024 482.80 (90.83%) 253.00 180.50 - 524.90 2.4378 times
Fri 29 December 2023 253.00 (-75.69%) 1034.55 173.25 - 2050.00 0.8732 times
Fri 30 December 2022 1040.60 (29.76%) 805.25 705.40 - 1358.10 0.2904 times
Fri 31 December 2021 801.95 (139.03%) 337.10 305.00 - 948.00 0.5955 times
Thu 31 December 2020 335.50 (51.33%) 224.80 97.50 - 356.00 0.4211 times
Tue 31 December 2019 221.70 (-16.75%) 265.50 139.80 - 331.00 0.3113 times
Mon 31 December 2018 266.30 (0%) 322.00 230.55 - 324.00 0.0975 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of SardaEnmin

Tomorrow's movement Prediction of Sarda Enmin 504614 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 465.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sarda Enmin 504614 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 479 and price is deviating by 20 points

Upper Bollinger band is at 517 and lower is at 440, while middle bands are at 459 and 498

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SardaEnmin (504614) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SardaEnmin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SardaEnmin in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SardaEnmin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SardaEnmin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SardaEnmin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 456.27 and SardaEnmin 504614 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SardaEnmin 504614 stock. Volume based technical analysis of SardaEnmin 504614 stock is negative.

SardaEnmin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sarda Enmin 504614

DMA (daily moving average) of Sarda Enmin 504614

DMA period DMA value
5 day DMA 451.94
12 day DMA 465.73
20 day DMA 478.01
35 day DMA 492.34
50 day DMA 497.77
100 day DMA 504.48
150 day DMA 520.9
200 day DMA 517.63

EMA (exponential moving average) of Sarda Enmin 504614

EMA period EMA current EMA prev EMA prev2
5 day EMA456.54456.28456.85
12 day EMA465.23466.72468.82
20 day EMA474.04475.83478.01
35 day EMA484.12485.71487.51
50 day EMA493.38494.86496.48

SMA (simple moving average) of Sarda Enmin 504614

SMA period SMA current SMA prev SMA prev2
5 day SMA451.94451.79453.66
12 day SMA465.73467.63471.43
20 day SMA478.01480.45482.85
35 day SMA492.34493.48494.72
50 day SMA497.77498.55499.47
100 day SMA504.48505.04505.71
150 day SMA520.9521.53522.12
200 day SMA517.63517.94518.23

Videos related to: SardaEnmin 504614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SardaEnmin 504614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top