ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SardaEnmin 504614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarda Enmin 504614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SardaEnmin

Strong intraday Stock price targets for SardaEnmin are 511.35 and 535.5

Intraday Target 1492.08
Intraday Target 2506.47
Intraday Target 3516.23333333333
Intraday Target 4530.62
Intraday Target 5540.38

Daily price and volume Sarda Enmin

Date Closing Open Range Volume
Thu 02 April 2026 520.85 (-1.04%) 516.00 501.85 - 526.00 0.8239 times
Wed 01 April 2026 526.30 (3.18%) 525.95 510.65 - 532.50 1.1534 times
Mon 30 March 2026 510.10 (0.31%) 500.00 495.80 - 516.35 0.8947 times
Fri 27 March 2026 508.50 (-1.8%) 514.95 505.00 - 515.00 1.0684 times
Wed 25 March 2026 517.80 (1.45%) 519.45 513.90 - 526.00 1.1143 times
Tue 24 March 2026 510.40 (5.09%) 495.60 486.00 - 515.00 1.3355 times
Mon 23 March 2026 485.70 (-4.69%) 499.55 478.00 - 500.60 1.7382 times
Fri 20 March 2026 509.60 (-0.07%) 516.00 506.20 - 525.65 0.968 times
Thu 19 March 2026 509.95 (-3.21%) 520.10 507.65 - 521.05 0.2767 times
Wed 18 March 2026 526.85 (0.87%) 527.50 525.00 - 533.90 0.6269 times
Tue 17 March 2026 522.30 (3.23%) 506.05 502.50 - 524.70 0.923 times

 Daily chart SardaEnmin

Weekly price and charts SardaEnmin

Strong weekly Stock price targets for SardaEnmin 504614 are 508.33 and 545.03

Weekly Target 1479.68
Weekly Target 2500.27
Weekly Target 3516.38333333333
Weekly Target 4536.97
Weekly Target 5553.08

Weekly price and volumes for Sarda Enmin

Date Closing Open Range Volume
Thu 02 April 2026 520.85 (2.43%) 500.00 495.80 - 532.50 0.5194 times
Fri 27 March 2026 508.50 (-0.22%) 499.55 478.00 - 526.00 0.9506 times
Fri 20 March 2026 509.60 (-3.71%) 522.35 500.85 - 533.90 0.7158 times
Fri 13 March 2026 529.25 (-4.38%) 545.30 522.65 - 569.20 1.1387 times
Fri 06 March 2026 553.50 (0.21%) 525.95 517.00 - 561.60 1.5916 times
Fri 27 February 2026 552.35 (7.73%) 510.65 508.05 - 560.50 2.1882 times
Fri 20 February 2026 512.70 (1.98%) 502.05 493.25 - 519.20 0.5865 times
Fri 13 February 2026 502.75 (-4.95%) 491.50 490.55 - 523.00 1.3705 times
Fri 06 February 2026 528.95 (8.08%) 494.35 467.10 - 533.75 0.6208 times
Fri 30 January 2026 489.40 (5.45%) 464.30 459.75 - 492.05 0.318 times
Fri 23 January 2026 464.10 (-5.57%) 490.95 452.75 - 492.35 0.8838 times

 weekly chart SardaEnmin

Monthly price and charts SardaEnmin

Strong monthly Stock price targets for SardaEnmin 504614 are 496.03 and 526.68

Monthly Target 1487.75
Monthly Target 2504.3
Monthly Target 3518.4
Monthly Target 4534.95
Monthly Target 5549.05

Monthly price and volumes Sarda Enmin

Date Closing Open Range Volume
Thu 02 April 2026 520.85 (2.11%) 525.95 501.85 - 532.50 0.0483 times
Mon 30 March 2026 510.10 (-7.65%) 525.95 478.00 - 569.20 0.6159 times
Fri 27 February 2026 552.35 (12.86%) 494.35 467.10 - 560.50 0.644 times
Fri 30 January 2026 489.40 (-5.94%) 518.90 452.75 - 526.10 0.4461 times
Wed 31 December 2025 520.30 (6.3%) 493.00 457.00 - 537.45 0.4466 times
Fri 28 November 2025 489.45 (-7.52%) 531.75 470.30 - 554.10 0.6954 times
Fri 31 October 2025 529.25 (-1.85%) 540.05 512.50 - 587.80 0.6593 times
Tue 30 September 2025 539.20 (-9.73%) 601.85 536.45 - 639.95 1.7805 times
Fri 29 August 2025 597.30 (33.46%) 451.45 437.75 - 619.35 4.1412 times
Thu 31 July 2025 447.55 (1.06%) 443.75 420.05 - 467.00 0.5228 times
Mon 30 June 2025 442.85 (1.43%) 434.25 420.90 - 459.80 0.3002 times

 monthly chart SardaEnmin

Yearly price and charts SardaEnmin

Strong yearly Stock price targets for SardaEnmin 504614 are 486.8 and 603.25

Yearly Target 1397.82
Yearly Target 2459.33
Yearly Target 3514.26666666667
Yearly Target 4575.78
Yearly Target 5630.72

Yearly price and volumes Sarda Enmin

Date Closing Open Range Volume
Thu 02 April 2026 520.85 (0.11%) 518.90 452.75 - 569.20 0.3853 times
Wed 31 December 2025 520.30 (7.77%) 482.65 400.65 - 639.95 2.9855 times
Tue 31 December 2024 482.80 (90.83%) 253.00 180.50 - 524.90 2.7299 times
Fri 29 December 2023 253.00 (-75.69%) 1034.55 173.25 - 2050.00 0.9779 times
Fri 30 December 2022 1040.60 (29.76%) 805.25 705.40 - 1358.10 0.3252 times
Fri 31 December 2021 801.95 (139.03%) 337.10 305.00 - 948.00 0.6669 times
Thu 31 December 2020 335.50 (51.33%) 224.80 97.50 - 356.00 0.4715 times
Tue 31 December 2019 221.70 (-16.75%) 265.50 139.80 - 331.00 0.3486 times
Mon 31 December 2018 266.30 (0%) 322.00 230.55 - 324.00 0.1092 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of SardaEnmin

Tomorrow's movement Prediction of Sarda Enmin 504614 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 517.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sarda Enmin 504614 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 525 and price is deviating by 18 points

Upper Bollinger band is at 559 and lower is at 490, while middle bands are at 507 and 542

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SardaEnmin (504614) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SardaEnmin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SardaEnmin in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SardaEnmin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SardaEnmin in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SardaEnmin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 510.34 and SardaEnmin 504614 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SardaEnmin 504614 stock. Volume based technical analysis of SardaEnmin 504614 stock is negative.

SardaEnmin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sarda Enmin 504614

DMA (daily moving average) of Sarda Enmin 504614

DMA period DMA value
5 day DMA 516.71
12 day DMA 512.86
20 day DMA 524.1
35 day DMA 520.78
50 day DMA 511.53
100 day DMA 507.5
150 day DMA 527.63
200 day DMA 514.13

EMA (exponential moving average) of Sarda Enmin 504614

EMA period EMA current EMA prev EMA prev2
5 day EMA517.35515.6510.25
12 day EMA517.33516.69514.94
20 day EMA518.33518.07517.2
35 day EMA514.5514.13513.41
50 day EMA510.19509.76509.08

SMA (simple moving average) of Sarda Enmin 504614

SMA period SMA current SMA prev SMA prev2
5 day SMA516.71514.62506.5
12 day SMA512.86513.56515.6
20 day SMA524.1525.32526.62
35 day SMA520.78520.59520.66
50 day SMA511.53510.89510.19
100 day SMA507.5507.56507.66
150 day SMA527.63528.15528.64
200 day SMA514.13513.79513.41

Videos related to: SardaEnmin 504614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SardaEnmin 504614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top