SardaEnmin 504614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarda Enmin 504614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504614
- 504614 Experts view
- Tomorrow's Movement 504614
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504614 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SardaEnmin
Strong Daily Stock price targets for SardaEnmin 504614 are 411.75 and 423.85
Daily Target 1 | 402.93 |
Daily Target 2 | 408.47 |
Daily Target 3 | 415.03333333333 |
Daily Target 4 | 420.57 |
Daily Target 5 | 427.13 |
Daily price and volume Sarda Enmin
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 414.00 (-0.9%) | 413.00 | 409.50 - 421.60 | 0.5628 times | Thu 21 November 2024 | 417.75 (2.24%) | 409.05 | 403.00 - 424.00 | 0.7789 times | Tue 19 November 2024 | 408.60 (-3.46%) | 425.30 | 406.85 - 427.95 | 1.4493 times | Mon 18 November 2024 | 423.25 (-1.03%) | 428.35 | 420.50 - 434.65 | 0.9821 times | Thu 14 November 2024 | 427.65 (0.68%) | 433.20 | 425.35 - 440.30 | 1.1954 times | Wed 13 November 2024 | 424.75 (-4.81%) | 447.00 | 422.00 - 447.95 | 0.9753 times | Tue 12 November 2024 | 446.20 (-2.95%) | 461.70 | 445.00 - 463.85 | 0.3381 times | Mon 11 November 2024 | 459.75 (-0.71%) | 455.00 | 455.00 - 469.55 | 1.0975 times | Fri 08 November 2024 | 463.05 (-1.3%) | 472.65 | 457.95 - 472.65 | 1.4069 times | Thu 07 November 2024 | 469.15 (4.13%) | 459.60 | 447.20 - 471.15 | 1.2138 times | Wed 06 November 2024 | 450.55 (1.12%) | 451.45 | 446.60 - 461.50 | 1.5642 times |
Weekly price and charts SardaEnmin
Strong weekly Stock price targets for SardaEnmin 504614 are 392.68 and 424.33
Weekly Target 1 | 385.57 |
Weekly Target 2 | 399.78 |
Weekly Target 3 | 417.21666666667 |
Weekly Target 4 | 431.43 |
Weekly Target 5 | 448.87 |
Weekly price and volumes for Sarda Enmin
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 414.00 (-3.19%) | 428.35 | 403.00 - 434.65 | 0.518 times | Thu 14 November 2024 | 427.65 (-7.64%) | 455.00 | 422.00 - 469.55 | 0.4951 times | Fri 08 November 2024 | 463.05 (1.84%) | 450.50 | 425.30 - 472.65 | 0.7964 times | Fri 01 November 2024 | 454.70 (-1.49%) | 462.30 | 412.70 - 484.95 | 0.8543 times | Fri 25 October 2024 | 461.60 (-8.8%) | 510.20 | 445.70 - 514.35 | 0.8836 times | Fri 18 October 2024 | 506.15 (1.45%) | 501.85 | 484.65 - 524.90 | 0.8637 times | Fri 11 October 2024 | 498.90 (1.45%) | 484.45 | 444.10 - 518.65 | 1.0892 times | Thu 03 October 2024 | 491.75 (11.96%) | 443.65 | 432.55 - 496.25 | 1.6101 times | Fri 27 September 2024 | 439.20 (5.24%) | 418.25 | 418.25 - 467.00 | 1.4762 times | Fri 20 September 2024 | 417.35 (9.03%) | 386.45 | 384.00 - 427.00 | 1.4134 times | Fri 13 September 2024 | 382.80 (7.53%) | 357.65 | 348.30 - 392.00 | 1.4098 times |
Monthly price and charts SardaEnmin
Strong monthly Stock price targets for SardaEnmin 504614 are 373.68 and 443.33
Monthly Target 1 | 360.23 |
Monthly Target 2 | 387.12 |
Monthly Target 3 | 429.88333333333 |
Monthly Target 4 | 456.77 |
Monthly Target 5 | 499.53 |
Monthly price and volumes Sarda Enmin
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 414.00 (-8.8%) | 459.85 | 403.00 - 472.65 | 0.3858 times | Thu 31 October 2024 | 453.95 (2.46%) | 443.15 | 412.70 - 524.90 | 1.016 times | Mon 30 September 2024 | 443.05 (26.23%) | 352.60 | 340.35 - 467.00 | 1.1593 times | Fri 30 August 2024 | 351.00 (30.17%) | 272.75 | 244.75 - 368.80 | 2.1435 times | Wed 31 July 2024 | 269.65 (15.83%) | 230.00 | 229.75 - 308.00 | 1.4645 times | Fri 28 June 2024 | 232.80 (3.86%) | 239.50 | 200.75 - 239.50 | 0.6108 times | Fri 31 May 2024 | 224.15 (-6.58%) | 245.25 | 215.90 - 284.00 | 1.0581 times | Tue 30 April 2024 | 239.95 (18.14%) | 202.25 | 202.25 - 242.50 | 0.6561 times | Thu 28 March 2024 | 203.10 (-5.05%) | 213.90 | 180.50 - 225.50 | 0.8098 times | Thu 29 February 2024 | 213.90 (-14.7%) | 250.50 | 205.25 - 253.55 | 0.696 times | Wed 31 January 2024 | 250.75 (-0.89%) | 253.00 | 229.85 - 263.15 | 0.7847 times |
Indicator Analysis of SardaEnmin
Tomorrow's movement Prediction of Sarda Enmin 504614 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 432.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sarda Enmin 504614 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 445 and price is deviating by 20 points
Upper Bollinger band is at 484 and lower is at 406, while middle bands are at 426 and 465
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SardaEnmin (504614) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SardaEnmin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SardaEnmin in short term and the sell signal is strong.
SardaEnmin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SardaEnmin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SardaEnmin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 436.8 and SardaEnmin 504614 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SardaEnmin 504614 stock. Volume based technical analysis of SardaEnmin 504614 stock is negative.
SardaEnmin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarda Enmin 504614
DMA (daily moving average) of Sarda Enmin 504614
DMA period | DMA value |
5 day DMA | 418.25 |
12 day DMA | 437.52 |
20 day DMA | 444.69 |
35 day DMA | 463.7 |
50 day DMA | 448.62 |
100 day DMA | 371.55 |
150 day DMA | 328.33 |
200 day DMA | 300.02 |
EMA (exponential moving average) of Sarda Enmin 504614
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 419.87 | 422.8 | 425.33 |
12 day EMA | 432.49 | 435.85 | 439.14 |
20 day EMA | 440.42 | 443.2 | 445.88 |
35 day EMA | 438.89 | 440.36 | 441.69 |
50 day EMA | 437.77 | 438.74 | 439.6 |
SMA (simple moving average) of Sarda Enmin 504614
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 418.25 | 420.4 | 426.09 |
12 day SMA | 437.52 | 439.1 | 442.18 |
20 day SMA | 444.69 | 447.57 | 449.84 |
35 day SMA | 463.7 | 464.53 | 465.15 |
50 day SMA | 448.62 | 447.42 | 446.18 |
100 day SMA | 371.55 | 369.72 | 367.89 |
150 day SMA | 328.33 | 327.07 | 325.8 |
200 day SMA | 300.02 | 299.21 | 298.34 |