Munafa Stock Market Course + Intraday & FNO calls 
SardaEnmin 504614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarda Enmin 504614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504614
- 504614 Experts view
- Tomorrow's Movement 504614
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504614 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SardaEnmin
Strong intraday Stock price targets for SardaEnmin are 469.95 and 490.25
| Intraday Target 1 | 465.82 |
| Intraday Target 2 | 474.08 |
| Intraday Target 3 | 486.11666666667 |
| Intraday Target 4 | 494.38 |
| Intraday Target 5 | 506.42 |
Daily price and volume Sarda Enmin
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 482.35 (-2.01%) | 497.25 | 477.85 - 498.15 | 0.4057 times | Mon 12 January 2026 | 492.25 (2.87%) | 476.20 | 464.90 - 497.50 | 2.0457 times | Fri 09 January 2026 | 478.50 (-3.2%) | 494.40 | 475.05 - 494.40 | 0.5937 times | Thu 08 January 2026 | 494.30 (-3.27%) | 510.10 | 483.50 - 510.10 | 1.4779 times | Wed 07 January 2026 | 511.00 (1.52%) | 503.40 | 503.00 - 512.65 | 0.391 times | Tue 06 January 2026 | 503.35 (-2.55%) | 516.60 | 502.00 - 517.60 | 0.5456 times | Mon 05 January 2026 | 516.50 (-1.21%) | 524.25 | 502.00 - 526.10 | 1.6237 times | Fri 02 January 2026 | 522.80 (2.53%) | 510.00 | 510.00 - 525.20 | 1.5459 times | Thu 01 January 2026 | 509.90 (-2%) | 518.90 | 506.50 - 523.00 | 0.572 times | Wed 31 December 2025 | 520.30 (0.52%) | 521.20 | 518.85 - 526.40 | 0.7987 times | Tue 30 December 2025 | 517.60 (0.58%) | 516.05 | 512.35 - 523.95 | 0.5831 times |
Weekly price and charts SardaEnmin
Strong weekly Stock price targets for SardaEnmin 504614 are 473.63 and 506.88
| Weekly Target 1 | 448.55 |
| Weekly Target 2 | 465.45 |
| Weekly Target 3 | 481.8 |
| Weekly Target 4 | 498.7 |
| Weekly Target 5 | 515.05 |
Weekly price and volumes for Sarda Enmin
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 482.35 (0.8%) | 476.20 | 464.90 - 498.15 | 0.5288 times | Fri 09 January 2026 | 478.50 (-8.47%) | 524.25 | 475.05 - 526.10 | 0.9991 times | Fri 02 January 2026 | 522.80 (-0.05%) | 524.10 | 506.50 - 533.70 | 0.9741 times | Fri 26 December 2025 | 523.05 (2.4%) | 511.30 | 506.20 - 537.45 | 0.8334 times | Fri 19 December 2025 | 510.80 (0.08%) | 510.75 | 495.25 - 521.95 | 0.4693 times | Fri 12 December 2025 | 510.40 (7.24%) | 475.25 | 457.00 - 513.80 | 1.0811 times | Fri 05 December 2025 | 475.95 (-2.76%) | 493.00 | 474.00 - 505.00 | 0.6754 times | Fri 28 November 2025 | 489.45 (-0.07%) | 488.20 | 470.30 - 509.95 | 0.9917 times | Fri 21 November 2025 | 489.80 (-5.45%) | 511.60 | 488.20 - 525.40 | 1.0668 times | Fri 14 November 2025 | 518.05 (-3.15%) | 534.90 | 507.95 - 554.10 | 2.3802 times | Fri 07 November 2025 | 534.90 (1.07%) | 531.75 | 520.95 - 549.85 | 1.1296 times |
Monthly price and charts SardaEnmin
Strong monthly Stock price targets for SardaEnmin 504614 are 443.03 and 504.23
| Monthly Target 1 | 429.92 |
| Monthly Target 2 | 456.13 |
| Monthly Target 3 | 491.11666666667 |
| Monthly Target 4 | 517.33 |
| Monthly Target 5 | 552.32 |
Monthly price and volumes Sarda Enmin
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 482.35 (-7.29%) | 518.90 | 464.90 - 526.10 | 0.2149 times | Wed 31 December 2025 | 520.30 (6.3%) | 493.00 | 457.00 - 537.45 | 0.3872 times | Fri 28 November 2025 | 489.45 (-7.52%) | 531.75 | 470.30 - 554.10 | 0.6028 times | Fri 31 October 2025 | 529.25 (-1.85%) | 540.05 | 512.50 - 587.80 | 0.5715 times | Tue 30 September 2025 | 539.20 (-9.73%) | 601.85 | 536.45 - 639.95 | 1.5435 times | Fri 29 August 2025 | 597.30 (33.46%) | 451.45 | 437.75 - 619.35 | 3.5899 times | Thu 31 July 2025 | 447.55 (1.06%) | 443.75 | 420.05 - 467.00 | 0.4532 times | Mon 30 June 2025 | 442.85 (1.43%) | 434.25 | 420.90 - 459.80 | 0.2603 times | Fri 30 May 2025 | 436.60 (-3.4%) | 449.65 | 402.10 - 482.75 | 0.6548 times | Wed 30 April 2025 | 451.95 (-11.52%) | 518.90 | 415.00 - 544.30 | 1.722 times | Fri 28 March 2025 | 510.80 (12.57%) | 455.55 | 436.60 - 565.55 | 0.962 times |
Yearly price and charts SardaEnmin
Strong yearly Stock price targets for SardaEnmin 504614 are 443.03 and 504.23
| Yearly Target 1 | 429.92 |
| Yearly Target 2 | 456.13 |
| Yearly Target 3 | 491.11666666667 |
| Yearly Target 4 | 517.33 |
| Yearly Target 5 | 552.32 |
Yearly price and volumes Sarda Enmin
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 482.35 (-7.29%) | 518.90 | 464.90 - 526.10 | 0.0565 times | Wed 31 December 2025 | 520.30 (7.77%) | 482.65 | 400.65 - 639.95 | 3.0995 times | Tue 31 December 2024 | 482.80 (90.83%) | 253.00 | 180.50 - 524.90 | 2.8341 times | Fri 29 December 2023 | 253.00 (-75.69%) | 1034.55 | 173.25 - 2050.00 | 1.0152 times | Fri 30 December 2022 | 1040.60 (29.76%) | 805.25 | 705.40 - 1358.10 | 0.3376 times | Fri 31 December 2021 | 801.95 (139.03%) | 337.10 | 305.00 - 948.00 | 0.6923 times | Thu 31 December 2020 | 335.50 (51.33%) | 224.80 | 97.50 - 356.00 | 0.4895 times | Tue 31 December 2019 | 221.70 (-16.75%) | 265.50 | 139.80 - 331.00 | 0.3619 times | Mon 31 December 2018 | 266.30 (0%) | 322.00 | 230.55 - 324.00 | 0.1134 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SardaEnmin
Tomorrow's movement Prediction of Sarda Enmin 504614 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 500.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sarda Enmin 504614 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 510 and price is deviating by 15 points
Upper Bollinger band is at 539 and lower is at 482, while middle bands are at 496 and 525
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SardaEnmin (504614) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SardaEnmin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SardaEnmin in short term and the sell signal is strong.
SardaEnmin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SardaEnmin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SardaEnmin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 504.58 and SardaEnmin 504614 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SardaEnmin 504614 stock. Volume based technical analysis of SardaEnmin 504614 stock is negative.
SardaEnmin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarda Enmin 504614
DMA (daily moving average) of Sarda Enmin 504614
| DMA period | DMA value |
| 5 day DMA | 491.68 |
| 12 day DMA | 505.29 |
| 20 day DMA | 509.86 |
| 35 day DMA | 501.22 |
| 50 day DMA | 506.32 |
| 100 day DMA | 538.9 |
| 150 day DMA | 514.14 |
| 200 day DMA | 503.38 |
EMA (exponential moving average) of Sarda Enmin 504614
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 491.08 | 495.45 | 497.05 |
| 12 day EMA | 500.27 | 503.53 | 505.58 |
| 20 day EMA | 503.69 | 505.94 | 507.38 |
| 35 day EMA | 507.73 | 509.22 | 510.22 |
| 50 day EMA | 507.73 | 508.77 | 509.44 |
SMA (simple moving average) of Sarda Enmin 504614
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 491.68 | 495.88 | 500.73 |
| 12 day SMA | 505.29 | 508.68 | 512.34 |
| 20 day SMA | 509.86 | 511.75 | 512.65 |
| 35 day SMA | 501.22 | 500.95 | 500.88 |
| 50 day SMA | 506.32 | 507.26 | 508.14 |
| 100 day SMA | 538.9 | 539.88 | 540.5 |
| 150 day SMA | 514.14 | 513.87 | 513.51 |
| 200 day SMA | 503.38 | 503.67 | 503.9 |
Videos related to: SardaEnmin 504614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
