Munafa Stock Market Course + Intraday & FNO calls 
SardaEnmin 504614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarda Enmin 504614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504614
- 504614 Experts view
- Tomorrow's Movement 504614
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504614 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SardaEnmin
Strong intraday Stock price targets for SardaEnmin are 491.65 and 505.65
| Intraday Target 1 | 489.1 |
| Intraday Target 2 | 494.2 |
| Intraday Target 3 | 503.1 |
| Intraday Target 4 | 508.2 |
| Intraday Target 5 | 517.1 |
Daily price and volume Sarda Enmin
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 499.30 (-0.59%) | 502.60 | 498.00 - 512.00 | 1.0519 times | Wed 11 February 2026 | 502.25 (-1.66%) | 509.10 | 495.55 - 511.00 | 1.0124 times | Tue 10 February 2026 | 510.75 (-0.67%) | 514.30 | 506.05 - 523.00 | 1.4323 times | Mon 09 February 2026 | 514.20 (-2.79%) | 491.50 | 491.50 - 518.70 | 3.2137 times | Fri 06 February 2026 | 528.95 (0.02%) | 533.75 | 517.30 - 533.75 | 0.3278 times | Thu 05 February 2026 | 528.85 (1.5%) | 521.00 | 515.05 - 533.50 | 0.8801 times | Wed 04 February 2026 | 521.05 (3.35%) | 511.75 | 500.80 - 528.75 | 0.741 times | Tue 03 February 2026 | 504.15 (3.87%) | 492.40 | 489.05 - 508.35 | 0.7945 times | Mon 02 February 2026 | 485.35 (2.75%) | 476.20 | 467.10 - 489.70 | 0.3005 times | Sun 01 February 2026 | 472.35 (-3.48%) | 494.35 | 470.85 - 494.35 | 0.2457 times | Fri 30 January 2026 | 489.40 (0.34%) | 486.80 | 475.85 - 492.05 | 0.5194 times |
Weekly price and charts SardaEnmin
Strong weekly Stock price targets for SardaEnmin 504614 are 495.4 and 526.9
| Weekly Target 1 | 473.1 |
| Weekly Target 2 | 486.2 |
| Weekly Target 3 | 504.6 |
| Weekly Target 4 | 517.7 |
| Weekly Target 5 | 536.1 |
Weekly price and volumes for Sarda Enmin
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 499.30 (-5.61%) | 491.50 | 491.50 - 523.00 | 1.6091 times | Fri 06 February 2026 | 528.95 (8.08%) | 494.35 | 467.10 - 533.75 | 0.7888 times | Fri 30 January 2026 | 489.40 (5.45%) | 464.30 | 459.75 - 492.05 | 0.4041 times | Fri 23 January 2026 | 464.10 (-5.57%) | 490.95 | 452.75 - 492.35 | 1.1231 times | Fri 16 January 2026 | 491.50 (2.72%) | 476.20 | 464.90 - 498.15 | 0.9581 times | Fri 09 January 2026 | 478.50 (-8.47%) | 524.25 | 475.05 - 526.10 | 1.1733 times | Fri 02 January 2026 | 522.80 (-0.05%) | 524.10 | 506.50 - 533.70 | 1.1439 times | Fri 26 December 2025 | 523.05 (2.4%) | 511.30 | 506.20 - 537.45 | 0.9787 times | Fri 19 December 2025 | 510.80 (0.08%) | 510.75 | 495.25 - 521.95 | 0.5512 times | Fri 12 December 2025 | 510.40 (7.24%) | 475.25 | 457.00 - 513.80 | 1.2697 times | Fri 05 December 2025 | 475.95 (-2.76%) | 493.00 | 474.00 - 505.00 | 0.7932 times |
Monthly price and charts SardaEnmin
Strong monthly Stock price targets for SardaEnmin 504614 are 483.2 and 549.85
| Monthly Target 1 | 433.4 |
| Monthly Target 2 | 466.35 |
| Monthly Target 3 | 500.05 |
| Monthly Target 4 | 533 |
| Monthly Target 5 | 566.7 |
Monthly price and volumes Sarda Enmin
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 499.30 (2.02%) | 494.35 | 467.10 - 533.75 | 0.2549 times | Fri 30 January 2026 | 489.40 (-5.94%) | 518.90 | 452.75 - 526.10 | 0.446 times | Wed 31 December 2025 | 520.30 (6.3%) | 493.00 | 457.00 - 537.45 | 0.4465 times | Fri 28 November 2025 | 489.45 (-7.52%) | 531.75 | 470.30 - 554.10 | 0.6952 times | Fri 31 October 2025 | 529.25 (-1.85%) | 540.05 | 512.50 - 587.80 | 0.6591 times | Tue 30 September 2025 | 539.20 (-9.73%) | 601.85 | 536.45 - 639.95 | 1.7801 times | Fri 29 August 2025 | 597.30 (33.46%) | 451.45 | 437.75 - 619.35 | 4.1402 times | Thu 31 July 2025 | 447.55 (1.06%) | 443.75 | 420.05 - 467.00 | 0.5226 times | Mon 30 June 2025 | 442.85 (1.43%) | 434.25 | 420.90 - 459.80 | 0.3002 times | Fri 30 May 2025 | 436.60 (-3.4%) | 449.65 | 402.10 - 482.75 | 0.7551 times | Wed 30 April 2025 | 451.95 (-11.52%) | 518.90 | 415.00 - 544.30 | 1.986 times |
Yearly price and charts SardaEnmin
Strong yearly Stock price targets for SardaEnmin 504614 are 435.53 and 516.53
| Yearly Target 1 | 414.27 |
| Yearly Target 2 | 456.78 |
| Yearly Target 3 | 495.26666666667 |
| Yearly Target 4 | 537.78 |
| Yearly Target 5 | 576.27 |
Yearly price and volumes Sarda Enmin
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 499.30 (-4.04%) | 518.90 | 452.75 - 533.75 | 0.158 times | Wed 31 December 2025 | 520.30 (7.77%) | 482.65 | 400.65 - 639.95 | 3.0643 times | Tue 31 December 2024 | 482.80 (90.83%) | 253.00 | 180.50 - 524.90 | 2.8019 times | Fri 29 December 2023 | 253.00 (-75.69%) | 1034.55 | 173.25 - 2050.00 | 1.0037 times | Fri 30 December 2022 | 1040.60 (29.76%) | 805.25 | 705.40 - 1358.10 | 0.3337 times | Fri 31 December 2021 | 801.95 (139.03%) | 337.10 | 305.00 - 948.00 | 0.6845 times | Thu 31 December 2020 | 335.50 (51.33%) | 224.80 | 97.50 - 356.00 | 0.484 times | Tue 31 December 2019 | 221.70 (-16.75%) | 265.50 | 139.80 - 331.00 | 0.3578 times | Mon 31 December 2018 | 266.30 (0%) | 322.00 | 230.55 - 324.00 | 0.1121 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SardaEnmin
Tomorrow's movement Prediction of Sarda Enmin 504614 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 503.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sarda Enmin 504614 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 493 and price is deviating by 21 points
Upper Bollinger band is at 534 and lower is at 451, while middle bands are at 472 and 513
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SardaEnmin (504614) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SardaEnmin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SardaEnmin in short term and the buy signal is strong.
SardaEnmin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SardaEnmin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SardaEnmin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 510.52 and SardaEnmin 504614 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SardaEnmin 504614 stock. Volume based technical analysis of SardaEnmin 504614 stock is negative.
SardaEnmin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarda Enmin 504614
DMA (daily moving average) of Sarda Enmin 504614
| DMA period | DMA value |
| 5 day DMA | 511.09 |
| 12 day DMA | 503.7 |
| 20 day DMA | 492.09 |
| 35 day DMA | 498.61 |
| 50 day DMA | 498.54 |
| 100 day DMA | 518.06 |
| 150 day DMA | 521.08 |
| 200 day DMA | 502.24 |
EMA (exponential moving average) of Sarda Enmin 504614
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 506.4 | 509.95 | 513.8 |
| 12 day EMA | 503.5 | 504.26 | 504.62 |
| 20 day EMA | 500.04 | 500.12 | 499.9 |
| 35 day EMA | 498.24 | 498.18 | 497.94 |
| 50 day EMA | 499.08 | 499.07 | 498.94 |
SMA (simple moving average) of Sarda Enmin 504614
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 511.09 | 517 | 520.76 |
| 12 day SMA | 503.7 | 502.28 | 500.11 |
| 20 day SMA | 492.09 | 491.48 | 490.48 |
| 35 day SMA | 498.61 | 499.48 | 499.72 |
| 50 day SMA | 498.54 | 498.41 | 498.4 |
| 100 day SMA | 518.06 | 519.09 | 520.25 |
| 150 day SMA | 521.08 | 520.6 | 520.13 |
| 200 day SMA | 502.24 | 502.22 | 502.24 |
Videos related to: SardaEnmin 504614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
