SardaEnmin 504614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarda Enmin 504614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SardaEnmin

Strong Daily Stock price targets for SardaEnmin 504614 are 411.75 and 423.85

Daily Target 1402.93
Daily Target 2408.47
Daily Target 3415.03333333333
Daily Target 4420.57
Daily Target 5427.13

Daily price and volume Sarda Enmin

Date Closing Open Range Volume
Fri 22 November 2024 414.00 (-0.9%) 413.00 409.50 - 421.60 0.5628 times
Thu 21 November 2024 417.75 (2.24%) 409.05 403.00 - 424.00 0.7789 times
Tue 19 November 2024 408.60 (-3.46%) 425.30 406.85 - 427.95 1.4493 times
Mon 18 November 2024 423.25 (-1.03%) 428.35 420.50 - 434.65 0.9821 times
Thu 14 November 2024 427.65 (0.68%) 433.20 425.35 - 440.30 1.1954 times
Wed 13 November 2024 424.75 (-4.81%) 447.00 422.00 - 447.95 0.9753 times
Tue 12 November 2024 446.20 (-2.95%) 461.70 445.00 - 463.85 0.3381 times
Mon 11 November 2024 459.75 (-0.71%) 455.00 455.00 - 469.55 1.0975 times
Fri 08 November 2024 463.05 (-1.3%) 472.65 457.95 - 472.65 1.4069 times
Thu 07 November 2024 469.15 (4.13%) 459.60 447.20 - 471.15 1.2138 times
Wed 06 November 2024 450.55 (1.12%) 451.45 446.60 - 461.50 1.5642 times

 Daily chart SardaEnmin

Weekly price and charts SardaEnmin

Strong weekly Stock price targets for SardaEnmin 504614 are 392.68 and 424.33

Weekly Target 1385.57
Weekly Target 2399.78
Weekly Target 3417.21666666667
Weekly Target 4431.43
Weekly Target 5448.87

Weekly price and volumes for Sarda Enmin

Date Closing Open Range Volume
Fri 22 November 2024 414.00 (-3.19%) 428.35 403.00 - 434.65 0.518 times
Thu 14 November 2024 427.65 (-7.64%) 455.00 422.00 - 469.55 0.4951 times
Fri 08 November 2024 463.05 (1.84%) 450.50 425.30 - 472.65 0.7964 times
Fri 01 November 2024 454.70 (-1.49%) 462.30 412.70 - 484.95 0.8543 times
Fri 25 October 2024 461.60 (-8.8%) 510.20 445.70 - 514.35 0.8836 times
Fri 18 October 2024 506.15 (1.45%) 501.85 484.65 - 524.90 0.8637 times
Fri 11 October 2024 498.90 (1.45%) 484.45 444.10 - 518.65 1.0892 times
Thu 03 October 2024 491.75 (11.96%) 443.65 432.55 - 496.25 1.6101 times
Fri 27 September 2024 439.20 (5.24%) 418.25 418.25 - 467.00 1.4762 times
Fri 20 September 2024 417.35 (9.03%) 386.45 384.00 - 427.00 1.4134 times
Fri 13 September 2024 382.80 (7.53%) 357.65 348.30 - 392.00 1.4098 times

 weekly chart SardaEnmin

Monthly price and charts SardaEnmin

Strong monthly Stock price targets for SardaEnmin 504614 are 373.68 and 443.33

Monthly Target 1360.23
Monthly Target 2387.12
Monthly Target 3429.88333333333
Monthly Target 4456.77
Monthly Target 5499.53

Monthly price and volumes Sarda Enmin

Date Closing Open Range Volume
Fri 22 November 2024 414.00 (-8.8%) 459.85 403.00 - 472.65 0.3858 times
Thu 31 October 2024 453.95 (2.46%) 443.15 412.70 - 524.90 1.016 times
Mon 30 September 2024 443.05 (26.23%) 352.60 340.35 - 467.00 1.1593 times
Fri 30 August 2024 351.00 (30.17%) 272.75 244.75 - 368.80 2.1435 times
Wed 31 July 2024 269.65 (15.83%) 230.00 229.75 - 308.00 1.4645 times
Fri 28 June 2024 232.80 (3.86%) 239.50 200.75 - 239.50 0.6108 times
Fri 31 May 2024 224.15 (-6.58%) 245.25 215.90 - 284.00 1.0581 times
Tue 30 April 2024 239.95 (18.14%) 202.25 202.25 - 242.50 0.6561 times
Thu 28 March 2024 203.10 (-5.05%) 213.90 180.50 - 225.50 0.8098 times
Thu 29 February 2024 213.90 (-14.7%) 250.50 205.25 - 253.55 0.696 times
Wed 31 January 2024 250.75 (-0.89%) 253.00 229.85 - 263.15 0.7847 times

 monthly chart SardaEnmin

Indicator Analysis of SardaEnmin

Tomorrow's movement Prediction of Sarda Enmin 504614 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 432.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sarda Enmin 504614 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 22 November 2024

Munafa value: 25 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 445 and price is deviating by 20 points

Upper Bollinger band is at 484 and lower is at 406, while middle bands are at 426 and 465

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SardaEnmin (504614) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SardaEnmin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SardaEnmin in short term and the sell signal is strong.

SardaEnmin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SardaEnmin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SardaEnmin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 436.8 and SardaEnmin 504614 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SardaEnmin 504614 stock. Volume based technical analysis of SardaEnmin 504614 stock is negative.

SardaEnmin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sarda Enmin 504614

DMA (daily moving average) of Sarda Enmin 504614

DMA period DMA value
5 day DMA 418.25
12 day DMA 437.52
20 day DMA 444.69
35 day DMA 463.7
50 day DMA 448.62
100 day DMA 371.55
150 day DMA 328.33
200 day DMA 300.02

EMA (exponential moving average) of Sarda Enmin 504614

EMA period EMA current EMA prev EMA prev2
5 day EMA419.87422.8425.33
12 day EMA432.49435.85439.14
20 day EMA440.42443.2445.88
35 day EMA438.89440.36441.69
50 day EMA437.77438.74439.6

SMA (simple moving average) of Sarda Enmin 504614

SMA period SMA current SMA prev SMA prev2
5 day SMA418.25420.4426.09
12 day SMA437.52439.1442.18
20 day SMA444.69447.57449.84
35 day SMA463.7464.53465.15
50 day SMA448.62447.42446.18
100 day SMA371.55369.72367.89
150 day SMA328.33327.07325.8
200 day SMA300.02299.21298.34

Videos related to: SardaEnmin 504614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SardaEnmin 504614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SardaEnmin 504614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top