ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 504614 Historical charts - SARDA ENMIN

Historical charts for Stock 504614 - Share SARDA ENMIN trades in BSE

Moving Averages for

  • 5Day Average: 541.6
  • 12Day Average: 539.6
  • 20Day Average: 528.03
  • 50Day Average: 508.01
  • 100Day Average: 510.51
  • 150Day Average: 531.93

504614 Indicators & signals

Indicator MACD (12,26,9)

536.58, 526.29, 10.34
Indicator MACD is in positive zone

Indicator ADX (14)

12.37, 22.31, 17.4
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 504614 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 529.25 526.10 to 549.40 -3.92% 0.55 times
12 Thu Mar 2026 550.85 530.00 to 555.35 1.35% 0.43 times
11 Wed Mar 2026 543.50 541.00 to 556.80 -0.3% 0.65 times
10 Tue Mar 2026 545.15 542.95 to 569.20 1.09% 0.54 times
09 Mon Mar 2026 539.25 522.65 to 546.05 -2.57% 0.62 times
06 Fri Mar 2026 553.50 543.05 to 561.60 2.04% 0.68 times
05 Thu Mar 2026 542.45 522.05 to 545.00 3.58% 0.67 times
04 Wed Mar 2026 523.70 517.00 to 543.00 -3.96% 1.21 times
02 Mon Mar 2026 545.30 525.95 to 556.55 -1.28% 1.34 times
27 Fri Feb 2026 552.35 516.20 to 560.50 6.54% 3.67 times
26 Thu Feb 2026 518.45 516.75 to 535.80 -2.46% 0.19 times
25 Wed Feb 2026 531.50 514.55 to 534.80 2.26% 0.7 times

Technical analysis forecast for 504614 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 504614 504614 at this time. Stock is falling and might fall more.

It appears as if 504614 504614 gave a large move recently.

Stock of 504614 (504614) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 504614 is bearish for shortterm, and stock might move down till 513.4 or till 493.3. Use a stoploss of 530.25 and if the stock hits stoploss, then it can shoot up till 547.07

Tomorrow's movement Prediction of 504614 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 535.25

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 504614 Historical charts - Share SARDA ENMIN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 504614 Historical charts - Share SARDA ENMIN

 

Back to top