ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 504614 Historical charts - SARDA ENMIN

Historical charts for Stock 504614 - Share SARDA ENMIN trades in BSE

Moving Averages for

  • 5Day Average: 486.72
  • 12Day Average: 487.58
  • 20Day Average: 500.62
  • 50Day Average: 531.81
  • 100Day Average: 533.76
  • 150Day Average: 503.65

504614 Indicators & signals

Indicator MACD (12,26,9)

490.62, 505.56, -14.69
Indicator MACD is in negative zone

Indicator ADX (14)

16.22, 17.41, 24.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 504614 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 475.95 474.00 to 482.00 -0.97% 0.53 times
04 Thu Dec 2025 480.60 476.40 to 486.40 -0.38% 0.47 times
03 Wed Dec 2025 482.45 479.00 to 494.55 -2.11% 0.93 times
02 Tue Dec 2025 492.85 486.45 to 500.00 -1.77% 1.12 times
01 Mon Dec 2025 501.75 490.85 to 505.00 2.51% 0.81 times
28 Fri Nov 2025 489.45 484.80 to 494.05 0.42% 0.49 times
27 Thu Nov 2025 487.40 483.85 to 498.05 0.51% 1 times
26 Wed Nov 2025 484.95 483.20 to 501.50 -0.72% 0.77 times
25 Tue Nov 2025 488.45 471.70 to 509.95 3.27% 2.41 times
24 Mon Nov 2025 473.00 470.30 to 488.20 -3.43% 0.99 times
21 Fri Nov 2025 489.80 488.20 to 507.80 -2.88% 1.02 times
20 Thu Nov 2025 504.35 502.15 to 512.90 0.26% 0.85 times

Technical analysis forecast for 504614 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 504614 504614 at this time. Stock is falling and might fall more.

It appears as if 504614 504614 gave a large move recently.

Stock of 504614 (504614) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 504614 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 504614 stays below 480.7, but if it comes above 480.7, then a intra day buy could be more profitable.
If you take a sell trade below 480.7, then use 480.7 as stoploss and 458 as target. However if you take a buy trade in 504614, then use 480.7 as stoploss and 499.55 as target.

Tomorrow's movement Prediction of 504614 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 504614 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 479.88

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 504614 Historical charts - Share SARDA ENMIN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 504614 Historical charts - Share SARDA ENMIN

 

Back to top