ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 504614 Historical charts - SARDA ENMIN

Historical charts for Stock 504614 - Share SARDA ENMIN trades in BSE

Moving Averages for

  • 5Day Average: 508.3
  • 12Day Average: 507.78
  • 20Day Average: 507.7
  • 50Day Average: 510.83
  • 100Day Average: 532.34
  • 150Day Average: 524.2

504614 Indicators & signals

Indicator MACD (12,26,9)

508.97, 508.39, -1.68
Indicator MACD is in positive zone

Indicator ADX (14)

34.24, 30.56, 14.97
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 504614 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 530.70 513.45 to 534.00 1.21% 0.71 times
13 Thu Aug 2026 524.35 494.45 to 542.50 7.12% 7.79 times
12 Wed Aug 2026 489.50 488.10 to 499.70 -1.32% 0.1 times
11 Tue Aug 2026 496.05 494.40 to 503.05 -0.97% 0.08 times
10 Mon Aug 2026 500.90 496.30 to 505.75 0.63% 0.19 times
07 Fri Aug 2026 497.75 496.50 to 502.00 -0.61% 0.07 times
06 Thu Aug 2026 500.80 498.05 to 508.60 0.24% 0.17 times
05 Wed Aug 2026 499.60 495.00 to 514.40 -1.96% 0.95 times
04 Tue Aug 2026 509.60 506.05 to 527.20 -1.24% 0.22 times
03 Mon Aug 2026 516.00 515.00 to 534.85 -0.03% 0.28 times
31 Fri Jul 2026 516.15 510.00 to 519.55 0.82% 0.17 times
30 Thu Jul 2026 511.95 510.85 to 525.00 -2.18% 0.08 times

Technical analysis forecast of 504614 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 504614 504614 at this time. Stock is rising and might rise more.

It appears as if 504614 504614 gave a large move recently.

Stock of 504614 (504614) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 504614 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 530.7, for a target of 518.3 or 507.97

Tomorrow's movement Prediction of 504614 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 504614 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 516.3

Tomorrow's movement Prediction of 504614 is strongly bullish. It has broken a strong resistance of 521 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 504614 Historical charts - Share SARDA ENMIN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 504614 Historical charts - Share SARDA ENMIN

 

Back to top