ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 504614 Historical charts - SARDA ENMIN

Historical charts for Stock 504614 - Share SARDA ENMIN trades in BSE

Moving Averages for

  • 5Day Average: 522.08
  • 12Day Average: 511.68
  • 20Day Average: 500.93
  • 50Day Average: 514.65
  • 100Day Average: 542.46
  • 150Day Average: 509.37

504614 Indicators & signals

Indicator MACD (12,26,9)

513.5, 509.43, -1.34
Indicator MACD is in positive zone

Indicator ADX (14)

21.52, 24.88, 16.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 504614 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 523.05 521.25 to 537.45 -2.44% 1.23 times
24 Wed Dec 2025 536.15 527.50 to 537.00 1.21% 1.22 times
23 Tue Dec 2025 529.75 510.70 to 534.20 3.74% 1.6 times
22 Mon Dec 2025 510.65 506.20 to 519.75 -0.03% 1.2 times
19 Fri Dec 2025 510.80 504.20 to 521.00 -0.05% 0.53 times
18 Thu Dec 2025 511.05 495.25 to 513.15 1.06% 0.41 times
17 Wed Dec 2025 505.70 498.15 to 511.50 -0.16% 0.54 times
16 Tue Dec 2025 506.50 505.00 to 521.95 -2.62% 0.56 times
15 Mon Dec 2025 520.15 503.55 to 521.95 1.91% 0.91 times
12 Fri Dec 2025 510.40 487.60 to 513.80 4.89% 2.41 times
11 Thu Dec 2025 486.60 485.25 to 493.70 -0.55% 0.61 times
10 Wed Dec 2025 489.30 480.35 to 498.00 1.84% 0.64 times

Technical analysis forecast of 504614 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 504614 504614 at this time. Stock is rising and might rise more.

It appears as if 504614 504614 gave a large move recently.

Stock of 504614 (504614) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 504614 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 527.3 as stoploss in an intra day sell trade for a target of 509.44. However, stock will show a bullish move above 527.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 504614 Historical charts - Share SARDA ENMIN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 504614 Historical charts - Share SARDA ENMIN

 

Back to top