ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 504614 Historical charts - SARDA ENMIN

Historical charts for Stock 504614 - Share SARDA ENMIN trades in BSE

Moving Averages for

  • 5Day Average: 551.84
  • 12Day Average: 563.5
  • 20Day Average: 575.27
  • 50Day Average: 555.09
  • 100Day Average: 530.58
  • 150Day Average: 525.71

504614 Indicators & signals

Indicator MACD (12,26,9)

562.63, 565, 1.27
Indicator MACD is in negative zone

Indicator ADX (14)

6.42, 22.83, 25.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 504614 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 568.50 561.00 to 569.70 1.22% 0.46 times
21 Thu May 2026 561.65 557.35 to 572.85 1.24% 0.88 times
20 Wed May 2026 554.75 529.85 to 557.75 3.2% 0.44 times
19 Tue May 2026 537.55 527.50 to 540.00 0.15% 0.27 times
18 Mon May 2026 536.75 516.00 to 541.95 -1.4% 1.12 times
15 Fri May 2026 544.35 542.15 to 564.35 -3.48% 0.93 times
14 Thu May 2026 563.95 561.30 to 580.05 -1.14% 0.33 times
13 Wed May 2026 570.45 558.00 to 584.20 1.36% 3.73 times
12 Tue May 2026 562.80 560.25 to 582.25 -2.65% 1.02 times
11 Mon May 2026 578.10 576.40 to 592.90 -1.9% 0.87 times
08 Fri May 2026 589.30 586.75 to 605.75 -0.76% 0.41 times
07 Thu May 2026 593.80 588.85 to 599.95 1.34% 0.37 times

Technical analysis forecast of 504614 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 504614 504614 at this time. Stock is rising and might rise more.

It appears as if 504614 504614 gave a large move recently.

Stock of 504614 (504614) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 504614 is bullish for shortterm, and stock might move up till 586.2 or till 611.1. Use a stoploss of 565.46 and if this stock hits its stoploss, then it can fall down till 544.72

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 504614 Historical charts - Share SARDA ENMIN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 504614 Historical charts - Share SARDA ENMIN

 

Back to top