ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 504614 Historical charts - SARDA ENMIN

Historical charts for Stock 504614 - Share SARDA ENMIN trades in BSE

Moving Averages for

  • 5Day Average: 500.48
  • 12Day Average: 505.58
  • 20Day Average: 508.03
  • 50Day Average: 505.27
  • 100Day Average: 530.3
  • 150Day Average: 526.45

504614 Indicators & signals

Indicator MACD (12,26,9)

505.32, 507, -1.03
Indicator MACD is in negative zone

Indicator ADX (14)

20.43, 26.57, 17.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 504614 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 508.95 503.55 to 516.90 0.39% 1.88 times
03 Thu Sep 2026 506.95 491.80 to 509.00 3.27% 1.31 times
02 Wed Sep 2026 490.90 489.95 to 496.25 -1.25% 0.84 times
01 Tue Sep 2026 497.10 490.00 to 504.40 -0.28% 0.81 times
31 Mon Aug 2026 498.50 497.20 to 508.45 -1.92% 1.14 times
28 Fri Aug 2026 508.25 507.00 to 514.00 -0.27% 0.8 times
27 Thu Aug 2026 509.65 507.25 to 514.00 -0.98% 0.82 times
26 Wed Aug 2026 514.70 505.00 to 515.95 1.54% 1.79 times
25 Tue Aug 2026 506.90 503.90 to 512.10 0.12% 0.54 times
24 Mon Aug 2026 506.30 504.80 to 515.30 -0.81% 0.72 times
21 Fri Aug 2026 510.45 508.60 to 522.00 0.42% 1.24 times
20 Thu Aug 2026 508.30 507.00 to 516.40 -0.81% 3.34 times

Technical analysis forecast of 504614 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 504614 504614 at this time. Stock is rising and might rise more.

It appears as if 504614 504614 gave a large move recently.

Stock of 504614 (504614) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 504614 is bullish for shortterm, and stock might move up till 516.9 or till 529.4. Use a stoploss of 506.4 and if this stock hits its stoploss, then it can fall down till 495.95

Tomorrow's movement Prediction of 504614 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 504614 Historical charts - Share SARDA ENMIN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 504614 Historical charts - Share SARDA ENMIN

 

Back to top