ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 504614 Historical charts - SARDA ENMIN

Historical charts for Stock 504614 - Share SARDA ENMIN trades in BSE

Moving Averages for

  • 5Day Average: 516.71
  • 12Day Average: 512.86
  • 20Day Average: 524.1
  • 50Day Average: 511.53
  • 100Day Average: 507.5
  • 150Day Average: 527.63

504614 Indicators & signals

Indicator MACD (12,26,9)

517.33, 518.53, -0.23
Indicator MACD is in negative zone

Indicator ADX (14)

10.32, 22.71, 27.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 504614 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 520.85 501.85 to 526.00 -1.04% 0.82 times
01 Wed Apr 2026 526.30 510.65 to 532.50 3.18% 1.14 times
30 Mon Mar 2026 510.10 495.80 to 516.35 0.31% 0.89 times
27 Fri Mar 2026 508.50 505.00 to 515.00 -1.8% 1.06 times
25 Wed Mar 2026 517.80 513.90 to 526.00 1.45% 1.1 times
24 Tue Mar 2026 510.40 486.00 to 515.00 5.09% 1.32 times
23 Mon Mar 2026 485.70 478.00 to 500.60 -4.69% 1.72 times
20 Fri Mar 2026 509.60 506.20 to 525.65 -0.07% 0.96 times
19 Thu Mar 2026 509.95 507.65 to 521.05 -3.21% 0.27 times
18 Wed Mar 2026 526.85 525.00 to 533.90 0.87% 0.62 times
17 Tue Mar 2026 522.30 502.50 to 524.70 3.23% 0.91 times
16 Mon Mar 2026 505.95 500.85 to 530.80 -4.4% 1.15 times

Technical analysis forecast of 504614 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 504614 504614 at this time. Stock is rising and might rise more.

It appears as if 504614 504614 gave a large move recently.

Stock of 504614 (504614) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 504614 is bullish for shortterm, and stock might move up till 535.8 or till 556.4. Use a stoploss of 518.62 and if this stock hits its stoploss, then it can fall down till 501.44

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 504614 Historical charts - Share SARDA ENMIN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 504614 Historical charts - Share SARDA ENMIN

 

Back to top