ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 504614 Historical charts - SARDA ENMIN

Historical charts for Stock 504614 - Share SARDA ENMIN trades in BSE

Moving Averages for

  • 5Day Average: 596.4
  • 12Day Average: 591.08
  • 20Day Average: 570.8
  • 50Day Average: 541.67
  • 100Day Average: 520.1
  • 150Day Average: 525.93

504614 Indicators & signals

Indicator MACD (12,26,9)

585.64, 567.19, 17.53
Indicator MACD is in positive zone

Indicator ADX (14)

20.29, 29.61, 19.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 504614 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 591.20 583.25 to 596.75 -0.4% 0.61 times
29 Wed Apr 2026 593.60 590.00 to 608.00 -1.65% 0.9 times
28 Tue Apr 2026 603.55 600.25 to 624.00 -1.42% 0.77 times
27 Mon Apr 2026 612.25 583.10 to 614.55 5.31% 3.53 times
24 Fri Apr 2026 581.40 579.75 to 592.75 -0.89% 0.54 times
23 Thu Apr 2026 586.65 585.10 to 597.70 -0.76% 0.43 times
22 Wed Apr 2026 591.15 577.90 to 593.00 3.13% 0.41 times
21 Tue Apr 2026 573.20 572.00 to 590.15 -1.74% 0.3 times
20 Mon Apr 2026 583.35 580.80 to 598.00 -2.08% 1.18 times
17 Fri Apr 2026 595.75 592.20 to 604.90 -0.33% 1.15 times
16 Thu Apr 2026 597.70 585.85 to 600.00 2.49% 0.77 times
15 Wed Apr 2026 583.20 579.45 to 591.75 0.65% 1.21 times

Technical analysis forecast of 504614 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 504614 504614 at this time. Stock is rising and might rise more.

It appears as if 504614 504614 gave a large move recently.

Stock of 504614 (504614) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 504614 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 602.8 as stoploss in an intra day sell trade for a target of 574.2. However, stock will show a bullish move above 602.8.

Tomorrow's movement Prediction of 504614 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 589.7

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 504614 Historical charts - Share SARDA ENMIN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 504614 Historical charts - Share SARDA ENMIN

 

Back to top