Munafa Stock Market Course + Intraday & FNO calls 
IndHume 504741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Hume 504741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504741
- 504741 Experts view
- Tomorrow's Movement 504741
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504741 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndHume
Strong intraday Stock price targets for IndHume are 360.53 and 366.78
| Intraday Target 1 | 355.32 |
| Intraday Target 2 | 359.48 |
| Intraday Target 3 | 361.56666666667 |
| Intraday Target 4 | 365.73 |
| Intraday Target 5 | 367.82 |
Daily price and volume Ind Hume
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 363.65 (0.93%) | 360.00 | 357.40 - 363.65 | 0.2955 times | Thu 19 February 2026 | 360.30 (-1.69%) | 365.95 | 358.00 - 367.85 | 0.51 times | Wed 18 February 2026 | 366.50 (-0.04%) | 368.20 | 359.95 - 370.45 | 0.7922 times | Tue 17 February 2026 | 366.65 (0.34%) | 364.55 | 364.30 - 370.65 | 0.9824 times | Mon 16 February 2026 | 365.40 (-0.58%) | 368.00 | 360.00 - 368.00 | 1.6515 times | Fri 13 February 2026 | 367.55 (-7.96%) | 387.90 | 366.05 - 391.85 | 3.2914 times | Thu 12 February 2026 | 399.35 (-1.64%) | 404.50 | 395.60 - 406.85 | 0.3177 times | Wed 11 February 2026 | 406.00 (0.37%) | 404.50 | 400.30 - 407.60 | 0.2689 times | Tue 10 February 2026 | 404.50 (3.77%) | 398.20 | 398.20 - 407.35 | 0.7434 times | Mon 09 February 2026 | 389.80 (-0.09%) | 390.80 | 387.60 - 400.00 | 1.147 times | Fri 06 February 2026 | 390.15 (-0.23%) | 388.65 | 386.70 - 390.60 | 0.158 times |
Weekly price and charts IndHume
Strong weekly Stock price targets for IndHume 504741 are 353.9 and 367.15
| Weekly Target 1 | 350.65 |
| Weekly Target 2 | 357.15 |
| Weekly Target 3 | 363.9 |
| Weekly Target 4 | 370.4 |
| Weekly Target 5 | 377.15 |
Weekly price and volumes for Ind Hume
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 363.65 (-1.06%) | 368.00 | 357.40 - 370.65 | 0.8836 times | Fri 13 February 2026 | 367.55 (-5.79%) | 390.80 | 366.05 - 407.60 | 1.2044 times | Fri 06 February 2026 | 390.15 (2.37%) | 380.10 | 370.00 - 396.50 | 0.431 times | Fri 30 January 2026 | 381.10 (1.65%) | 367.35 | 360.00 - 391.10 | 0.385 times | Fri 23 January 2026 | 374.90 (-4.04%) | 384.00 | 360.45 - 387.20 | 0.7738 times | Fri 16 January 2026 | 390.70 (-4.18%) | 400.05 | 386.00 - 411.00 | 0.4653 times | Fri 09 January 2026 | 407.75 (-3.63%) | 428.00 | 402.30 - 428.00 | 0.9961 times | Fri 02 January 2026 | 423.10 (1.78%) | 415.70 | 401.20 - 428.00 | 2.8773 times | Fri 26 December 2025 | 415.70 (4.12%) | 414.80 | 404.15 - 429.00 | 1.0531 times | Fri 19 December 2025 | 399.25 (-3.2%) | 410.25 | 391.75 - 413.40 | 0.9304 times | Fri 12 December 2025 | 412.45 (1.39%) | 407.55 | 383.05 - 428.00 | 2.4709 times |
Monthly price and charts IndHume
Strong monthly Stock price targets for IndHume 504741 are 335.43 and 385.63
| Monthly Target 1 | 326.02 |
| Monthly Target 2 | 344.83 |
| Monthly Target 3 | 376.21666666667 |
| Monthly Target 4 | 395.03 |
| Monthly Target 5 | 426.42 |
Monthly price and volumes Ind Hume
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 363.65 (-4.58%) | 380.10 | 357.40 - 407.60 | 0.2753 times | Fri 30 January 2026 | 381.10 (-6.62%) | 410.50 | 360.00 - 428.00 | 0.5395 times | Wed 31 December 2025 | 408.10 (2.74%) | 400.85 | 383.05 - 429.00 | 0.7494 times | Fri 28 November 2025 | 397.20 (11%) | 362.55 | 350.00 - 406.15 | 0.6448 times | Fri 31 October 2025 | 357.85 (-0.32%) | 359.65 | 339.30 - 376.00 | 0.3821 times | Tue 30 September 2025 | 359.00 (-0.61%) | 372.05 | 352.20 - 408.10 | 0.7565 times | Fri 29 August 2025 | 361.20 (-11.99%) | 418.75 | 354.55 - 425.00 | 0.7702 times | Thu 31 July 2025 | 410.40 (-5.56%) | 440.35 | 406.35 - 490.00 | 1.8217 times | Mon 30 June 2025 | 434.55 (1.64%) | 437.00 | 396.00 - 460.20 | 1.6107 times | Fri 30 May 2025 | 427.55 (12%) | 390.00 | 367.30 - 449.85 | 2.4498 times | Wed 30 April 2025 | 381.75 (4.65%) | 355.00 | 355.00 - 415.85 | 1.482 times |
Yearly price and charts IndHume
Strong yearly Stock price targets for IndHume 504741 are 325.23 and 395.83
| Yearly Target 1 | 312.42 |
| Yearly Target 2 | 338.03 |
| Yearly Target 3 | 383.01666666667 |
| Yearly Target 4 | 408.63 |
| Yearly Target 5 | 453.62 |
Yearly price and volumes Ind Hume
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 363.65 (-10.89%) | 410.50 | 357.40 - 428.00 | 0.0283 times | Wed 31 December 2025 | 408.10 (13.11%) | 365.00 | 283.05 - 490.00 | 0.6194 times | Tue 31 December 2024 | 360.80 (48.81%) | 243.80 | 231.60 - 613.15 | 2.1584 times | Fri 29 December 2023 | 242.45 (55.72%) | 155.70 | 115.55 - 303.45 | 1.4875 times | Fri 30 December 2022 | 155.70 (-19.82%) | 196.35 | 136.00 - 235.75 | 0.7276 times | Fri 31 December 2021 | 194.20 (2.67%) | 191.90 | 166.00 - 252.70 | 2.0784 times | Thu 31 December 2020 | 189.15 (-7.44%) | 206.45 | 101.00 - 272.00 | 1.1721 times | Tue 31 December 2019 | 204.35 (-39.27%) | 338.50 | 193.05 - 370.00 | 0.586 times | Mon 31 December 2018 | 336.50 (0%) | 246.00 | 239.20 - 368.35 | 0.1424 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IndHume
Tomorrow's movement Prediction of Ind Hume 504741 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 375.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ind Hume 504741 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ind Hume 504741 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 382 and price is deviating by 14 points
Upper Bollinger band is at 409 and lower is at 356, while middle bands are at 369 and 396
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndHume (504741) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndHume stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndHume in short term and the sell signal is strong.
IndHume Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IndHume in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndHume is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 373.88 and IndHume 504741 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndHume 504741 stock. Volume based technical analysis of IndHume 504741 stock is negative.
IndHume Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Hume 504741
DMA (daily moving average) of Ind Hume 504741
| DMA period | DMA value |
| 5 day DMA | 364.5 |
| 12 day DMA | 380.91 |
| 20 day DMA | 382 |
| 35 day DMA | 388.66 |
| 50 day DMA | 394.81 |
| 100 day DMA | 383.79 |
| 150 day DMA | 387.79 |
| 200 day DMA | 397.2 |
EMA (exponential moving average) of Ind Hume 504741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.98 | 368.64 | 372.81 |
| 12 day EMA | 375.13 | 377.22 | 380.29 |
| 20 day EMA | 379.98 | 381.7 | 383.95 |
| 35 day EMA | 387.34 | 388.74 | 390.41 |
| 50 day EMA | 392.47 | 393.65 | 395.01 |
SMA (simple moving average) of Ind Hume 504741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 364.5 | 365.28 | 373.09 |
| 12 day SMA | 380.91 | 383.49 | 385.64 |
| 20 day SMA | 382 | 382.56 | 383.06 |
| 35 day SMA | 388.66 | 389.81 | 391.18 |
| 50 day SMA | 394.81 | 395.69 | 396.62 |
| 100 day SMA | 383.79 | 383.84 | 383.99 |
| 150 day SMA | 387.79 | 388.31 | 388.84 |
| 200 day SMA | 397.2 | 397.33 | 397.46 |
Videos related to: IndHume 504741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
