IndHume 504741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Hume 504741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504741
- 504741 Experts view
- Tomorrow's Movement 504741
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504741 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndHume
Strong intraday Stock price targets for IndHume are 345.15 and 413.9
Intraday Target 1 | 290.68 |
Intraday Target 2 | 330.87 |
Intraday Target 3 | 359.43333333333 |
Intraday Target 4 | 399.62 |
Intraday Target 5 | 428.18 |
Daily price and volume Ind Hume
Date | Closing | Open | Range | Volume |
Mon 24 February 2025 | 371.05 (12.1%) | 329.35 | 319.25 - 388.00 | 2.7738 times |
Fri 21 February 2025 | 331.00 (1.27%) | 324.50 | 321.00 - 335.60 | 0.2241 times |
Thu 20 February 2025 | 326.85 (3.47%) | 320.70 | 317.10 - 331.15 | 0.3721 times |
Wed 19 February 2025 | 315.90 (-0.94%) | 318.05 | 314.00 - 327.55 | 0.1148 times |
Tue 18 February 2025 | 318.90 (-6.56%) | 328.95 | 316.90 - 336.05 | 0.9348 times |
Mon 17 February 2025 | 341.30 (17.67%) | 291.00 | 283.05 - 348.05 | 1.9676 times |
Fri 14 February 2025 | 290.05 (-5.8%) | 303.05 | 287.50 - 306.45 | 1.2557 times |
Thu 13 February 2025 | 307.90 (1.18%) | 312.00 | 295.00 - 313.00 | 1.0171 times |
Wed 12 February 2025 | 304.30 (-1.47%) | 303.00 | 288.15 - 309.00 | 0.869 times |
Tue 11 February 2025 | 308.85 (-4.62%) | 318.30 | 301.45 - 318.50 | 0.471 times |
Mon 10 February 2025 | 323.80 (-2.06%) | 330.05 | 318.00 - 330.05 | 0.1546 times |
Weekly price and charts IndHume
Strong weekly Stock price targets for IndHume 504741 are 345.15 and 413.9
Weekly Target 1 | 290.68 |
Weekly Target 2 | 330.87 |
Weekly Target 3 | 359.43333333333 |
Weekly Target 4 | 399.62 |
Weekly Target 5 | 428.18 |
Weekly price and volumes for Ind Hume
Date | Closing | Open | Range | Volume |
Mon 24 February 2025 | 371.05 (12.1%) | 329.35 | 319.25 - 388.00 | 1.1819 times |
Fri 21 February 2025 | 331.00 (14.12%) | 291.00 | 283.05 - 348.05 | 1.5396 times |
Fri 14 February 2025 | 290.05 (-12.27%) | 330.05 | 287.50 - 330.05 | 1.6052 times |
Fri 07 February 2025 | 330.60 (2.31%) | 350.00 | 325.50 - 350.00 | 0.4224 times |
Fri 31 January 2025 | 323.15 (4.77%) | 306.05 | 289.75 - 325.35 | 1.3918 times |
Fri 24 January 2025 | 308.45 (-11.47%) | 348.90 | 306.00 - 354.00 | 0.7 times |
Fri 17 January 2025 | 348.40 (-0.21%) | 341.00 | 324.00 - 353.95 | 0.7312 times |
Fri 10 January 2025 | 349.15 (-7.89%) | 381.00 | 345.30 - 382.95 | 0.6739 times |
Fri 03 January 2025 | 379.05 (2.78%) | 369.00 | 348.00 - 389.70 | 0.7748 times |
Fri 27 December 2024 | 368.80 (-4.81%) | 381.90 | 360.40 - 389.90 | 0.9792 times |
Fri 20 December 2024 | 387.45 (-10.18%) | 444.95 | 383.80 - 444.95 | 0.744 times |
Monthly price and charts IndHume
Strong monthly Stock price targets for IndHume 504741 are 327.05 and 432
Monthly Target 1 | 242.42 |
Monthly Target 2 | 306.73 |
Monthly Target 3 | 347.36666666667 |
Monthly Target 4 | 411.68 |
Monthly Target 5 | 452.32 |
Monthly price and volumes Ind Hume
Date | Closing | Open | Range | Volume |
Mon 24 February 2025 | 371.05 (14.82%) | 350.00 | 283.05 - 388.00 | 0.4383 times |
Fri 31 January 2025 | 323.15 (-10.44%) | 365.00 | 289.75 - 389.70 | 0.362 times |
Tue 31 December 2024 | 360.80 (-12.27%) | 409.00 | 348.00 - 457.60 | 0.2937 times |
Fri 29 November 2024 | 411.25 (-7.31%) | 438.00 | 372.35 - 466.00 | 0.2574 times |
Thu 31 October 2024 | 443.70 (-10.18%) | 490.00 | 404.25 - 504.00 | 0.3476 times |
Mon 30 September 2024 | 494.00 (-8.19%) | 598.05 | 483.70 - 613.15 | 1.2202 times |
Fri 30 August 2024 | 538.05 (5.99%) | 531.95 | 469.10 - 572.60 | 1.365 times |
Wed 31 July 2024 | 507.65 (25.7%) | 415.00 | 395.05 - 540.85 | 2.0807 times |
Fri 28 June 2024 | 403.85 (28.41%) | 330.00 | 278.85 - 434.70 | 1.5425 times |
Fri 31 May 2024 | 314.50 (16.42%) | 266.35 | 250.60 - 378.80 | 2.0926 times |
Tue 30 April 2024 | 270.15 (6.07%) | 253.65 | 253.40 - 296.90 | 0.5186 times |
Indicator Analysis of IndHume
Tomorrow's movement Prediction of Ind Hume 504741 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 329.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ind Hume 504741 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ind Hume 504741 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ind Hume 504741 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Mon 24 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 324 and price is deviating by 18 points
Upper Bollinger band is at 358 and lower is at 289, while middle bands are at 307 and 341
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndHume (504741) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IndHume stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndHume in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndHume Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndHume in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndHume is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 331.82 and IndHume 504741 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndHume 504741 stock. Volume based technical analysis of IndHume 504741 stock is negative.
IndHume Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Hume 504741
DMA (daily moving average) of Ind Hume 504741
DMA period | DMA value |
5 day DMA | 332.74 |
12 day DMA | 322.54 |
20 day DMA | 323.22 |
35 day DMA | 330.47 |
50 day DMA | 346.19 |
100 day DMA | 392.2 |
150 day DMA | 434.87 |
200 day DMA | 416.86 |
EMA (exponential moving average) of Ind Hume 504741
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 339.68 | 323.99 | 320.48 |
12 day EMA | 329.31 | 321.72 | 320.03 |
20 day EMA | 329.12 | 324.71 | 324.05 |
35 day EMA | 340.05 | 338.23 | 338.66 |
50 day EMA | 352.54 | 351.79 | 352.64 |
SMA (simple moving average) of Ind Hume 504741
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 332.74 | 326.79 | 318.6 |
12 day SMA | 322.54 | 319.68 | 320.46 |
20 day SMA | 323.22 | 319.5 | 318.37 |
35 day SMA | 330.47 | 330.11 | 331.48 |
50 day SMA | 346.19 | 347.39 | 349.45 |
100 day SMA | 392.2 | 393.43 | 395.05 |
150 day SMA | 434.87 | 435.18 | 435.86 |
200 day SMA | 416.86 | 416.33 | 415.96 |