ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndHume 504741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ind Hume 504741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndHume

Strong intraday Stock price targets for IndHume are 324.08 and 347.08

Intraday Target 1320.05
Intraday Target 2328.1
Intraday Target 3343.05
Intraday Target 4351.1
Intraday Target 5366.05

Daily price and volume Ind Hume

Date Closing Open Range Volume
Mon 05 October 2026 336.15 (-2.86%) 358.00 335.00 - 358.00 0.3096 times
Thu 01 October 2026 346.05 (-2.63%) 350.55 337.50 - 350.55 0.4973 times
Tue 29 September 2026 355.40 (1.28%) 351.00 345.10 - 357.60 0.6262 times
Mon 28 September 2026 350.90 (-2.01%) 353.90 347.55 - 355.10 0.7703 times
Fri 25 September 2026 358.10 (-0.73%) 359.40 356.00 - 363.50 0.8695 times
Thu 24 September 2026 360.75 (-1.46%) 373.45 359.55 - 373.50 1.7294 times
Wed 23 September 2026 366.10 (-0.05%) 370.00 360.00 - 375.00 2.059 times
Tue 22 September 2026 366.30 (0.94%) 362.65 360.10 - 374.45 0.4803 times
Mon 21 September 2026 362.90 (-0.71%) 365.55 361.75 - 367.15 0.367 times
Fri 18 September 2026 365.50 (2.4%) 356.95 352.10 - 367.50 2.2915 times
Thu 17 September 2026 356.95 (2.18%) 350.00 350.00 - 361.25 0.4203 times

 Daily chart IndHume

Weekly price and charts IndHume

Strong weekly Stock price targets for IndHume 504741 are 324.08 and 347.08

Weekly Target 1320.05
Weekly Target 2328.1
Weekly Target 3343.05
Weekly Target 4351.1
Weekly Target 5366.05

Weekly price and volumes for Ind Hume

Date Closing Open Range Volume
Mon 05 October 2026 336.15 (-2.86%) 358.00 335.00 - 358.00 0.0566 times
Thu 01 October 2026 346.05 (-3.36%) 353.90 337.50 - 357.60 0.3461 times
Fri 25 September 2026 358.10 (-2.02%) 365.55 356.00 - 375.00 1.0062 times
Fri 18 September 2026 365.50 (-1.15%) 368.95 342.80 - 370.75 0.9622 times
Fri 11 September 2026 369.75 (-4.59%) 387.00 362.55 - 399.25 0.6363 times
Fri 04 September 2026 387.55 (-0.24%) 381.80 368.60 - 404.00 1.5512 times
Fri 28 August 2026 388.50 (-1.66%) 398.95 380.80 - 412.00 1.7347 times
Fri 21 August 2026 395.05 (7.1%) 365.00 357.20 - 417.30 1.0491 times
Fri 14 August 2026 368.85 (-5.44%) 392.00 366.20 - 395.60 1.0297 times
Fri 07 August 2026 390.05 (-0.27%) 399.70 383.45 - 420.00 1.6277 times
Fri 31 July 2026 391.10 (1.49%) 396.20 373.50 - 396.95 1.4518 times

 weekly chart IndHume

Monthly price and charts IndHume

Strong monthly Stock price targets for IndHume 504741 are 324.08 and 347.08

Monthly Target 1320.05
Monthly Target 2328.1
Monthly Target 3343.05
Monthly Target 4351.1
Monthly Target 5366.05

Monthly price and volumes Ind Hume

Date Closing Open Range Volume
Mon 05 October 2026 336.15 (-5.42%) 350.55 335.00 - 358.00 0.0165 times
Tue 29 September 2026 355.40 (-6.23%) 379.45 342.80 - 404.00 0.481 times
Mon 31 August 2026 379.00 (-3.09%) 399.70 357.20 - 420.00 0.6226 times
Fri 31 July 2026 391.10 (18.5%) 331.00 326.00 - 431.00 2.5005 times
Tue 30 June 2026 330.05 (5.41%) 314.45 280.00 - 343.40 1.0714 times
Fri 29 May 2026 313.10 (-4.27%) 344.80 292.20 - 359.90 1.4132 times
Thu 30 April 2026 327.05 (16.02%) 284.05 284.05 - 350.25 2.5615 times
Mon 30 March 2026 281.90 (-15.23%) 327.00 280.00 - 372.00 0.8058 times
Fri 27 February 2026 332.55 (-12.74%) 380.10 332.00 - 407.60 0.2042 times
Fri 30 January 2026 381.10 (-6.62%) 410.50 360.00 - 428.00 0.3233 times
Wed 31 December 2025 408.10 (2.74%) 400.85 383.05 - 429.00 0.4492 times

 monthly chart IndHume

Yearly price and charts IndHume

Strong yearly Stock price targets for IndHume 504741 are 232.58 and 383.58

Yearly Target 1198.05
Yearly Target 2267.1
Yearly Target 3349.05
Yearly Target 4418.1
Yearly Target 5500.05

Yearly price and volumes Ind Hume

Date Closing Open Range Volume
Mon 05 October 2026 336.15 (-17.63%) 410.50 280.00 - 431.00 0.546 times
Wed 31 December 2025 408.10 (13.11%) 365.00 283.05 - 490.00 0.5836 times
Tue 31 December 2024 360.80 (48.81%) 243.80 231.60 - 613.15 2.0338 times
Fri 29 December 2023 242.45 (55.72%) 155.70 115.55 - 303.45 1.4016 times
Fri 30 December 2022 155.70 (-19.82%) 196.35 136.00 - 235.75 0.6856 times
Fri 31 December 2021 194.20 (2.67%) 191.90 166.00 - 252.70 1.9585 times
Thu 31 December 2020 189.15 (-7.44%) 206.45 101.00 - 272.00 1.1044 times
Tue 31 December 2019 204.35 (-39.27%) 338.50 193.05 - 370.00 0.5522 times
Mon 31 December 2018 336.50 (0%) 246.00 239.20 - 368.35 0.1341 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of IndHume

Tomorrow's movement Prediction of Ind Hume 504741 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 355.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ind Hume 504741 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ind Hume 504741 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 366 and price is deviating by 16 points

Upper Bollinger band is at 397 and lower is at 335, while middle bands are at 350 and 381

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndHume (504741) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndHume stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IndHume in short term and the sell signal is strong.

IndHume Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndHume in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndHume is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 360.47 and IndHume 504741 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndHume 504741 stock. Volume based technical analysis of IndHume 504741 stock is negative.

IndHume Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ind Hume 504741

DMA (daily moving average) of Ind Hume 504741

DMA period DMA value
5 day DMA 349.32
12 day DMA 356.2
20 day DMA 365.24
35 day DMA 371.12
50 day DMA 376.06
100 day DMA 354.21
150 day DMA 344.82
200 day DMA 357.54

EMA (exponential moving average) of Ind Hume 504741

EMA period EMA current EMA prev EMA prev2
5 day EMA347.68353.44357.13
12 day EMA355.88359.47361.91
20 day EMA361.78364.48366.42
35 day EMA368.78370.7372.15
50 day EMA375.01376.6377.85

SMA (simple moving average) of Ind Hume 504741

SMA period SMA current SMA prev SMA prev2
5 day SMA349.32354.24358.25
12 day SMA356.2357.73359.7
20 day SMA365.24367.87369.17
35 day SMA371.12372.25373.41
50 day SMA376.06376.98377.97
100 day SMA354.21354.25354.22
150 day SMA344.82344.99345.12
200 day SMA357.54357.89358.13

Videos related to: IndHume 504741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndHume 504741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top