Munafa Stock Market Course + Intraday & FNO calls 
IndHume 504741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Hume 504741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504741
- 504741 Experts view
- Tomorrow's Movement 504741
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504741 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndHume
Strong intraday Stock price targets for IndHume are 311.83 and 329.83
| Intraday Target 1 | 308.22 |
| Intraday Target 2 | 315.43 |
| Intraday Target 3 | 326.21666666667 |
| Intraday Target 4 | 333.43 |
| Intraday Target 5 | 344.22 |
Daily price and volume Ind Hume
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 322.65 (-3.11%) | 337.00 | 319.00 - 337.00 | 0.4289 times | Thu 23 April 2026 | 333.00 (0.77%) | 329.45 | 327.05 - 338.85 | 0.6593 times | Wed 22 April 2026 | 330.45 (0.9%) | 329.00 | 325.80 - 338.10 | 2.9797 times | Tue 21 April 2026 | 327.50 (1.08%) | 324.05 | 324.00 - 338.25 | 1.5002 times | Mon 20 April 2026 | 324.00 (-2.37%) | 323.10 | 323.10 - 326.45 | 1.4842 times | Fri 17 April 2026 | 331.85 (1.89%) | 326.00 | 322.20 - 334.90 | 1.3727 times | Thu 16 April 2026 | 325.70 (0.08%) | 329.75 | 322.85 - 331.95 | 0.4846 times | Wed 15 April 2026 | 325.45 (2.94%) | 322.00 | 320.45 - 328.90 | 0.2748 times | Mon 13 April 2026 | 316.15 (-3.04%) | 314.00 | 313.00 - 319.05 | 0.4295 times | Fri 10 April 2026 | 326.05 (-0.55%) | 329.00 | 322.10 - 333.20 | 0.3862 times | Thu 09 April 2026 | 327.85 (-4.04%) | 336.00 | 325.00 - 337.90 | 0.3263 times |
Weekly price and charts IndHume
Strong weekly Stock price targets for IndHume 504741 are 310.9 and 330.75
| Weekly Target 1 | 306.98 |
| Weekly Target 2 | 314.82 |
| Weekly Target 3 | 326.83333333333 |
| Weekly Target 4 | 334.67 |
| Weekly Target 5 | 346.68 |
Weekly price and volumes for Ind Hume
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 322.65 (-2.77%) | 323.10 | 319.00 - 338.85 | 2.2095 times | Fri 17 April 2026 | 331.85 (1.78%) | 314.00 | 313.00 - 334.90 | 0.8026 times | Fri 10 April 2026 | 326.05 (4.1%) | 308.00 | 306.60 - 344.35 | 0.5488 times | Thu 02 April 2026 | 313.20 (4.75%) | 291.10 | 280.00 - 317.35 | 0.7554 times | Fri 27 March 2026 | 299.00 (-7.47%) | 312.65 | 297.25 - 328.00 | 0.6397 times | Fri 20 March 2026 | 323.15 (-1.42%) | 323.00 | 310.05 - 330.00 | 1.0066 times | Fri 13 March 2026 | 327.80 (3.31%) | 305.05 | 297.95 - 372.00 | 2.9918 times | Fri 06 March 2026 | 317.30 (-4.59%) | 327.00 | 309.75 - 336.00 | 0.422 times | Fri 27 February 2026 | 332.55 (-8.55%) | 360.75 | 332.00 - 361.45 | 0.2519 times | Fri 20 February 2026 | 363.65 (-1.06%) | 368.00 | 357.40 - 370.65 | 0.3718 times | Fri 13 February 2026 | 367.55 (-5.79%) | 390.80 | 366.05 - 407.60 | 0.5068 times |
Monthly price and charts IndHume
Strong monthly Stock price targets for IndHume 504741 are 303.35 and 363.65
| Monthly Target 1 | 256.72 |
| Monthly Target 2 | 289.68 |
| Monthly Target 3 | 317.01666666667 |
| Monthly Target 4 | 349.98 |
| Monthly Target 5 | 377.32 |
Monthly price and volumes Ind Hume
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 322.65 (14.46%) | 284.05 | 284.05 - 344.35 | 1.2924 times | Mon 30 March 2026 | 281.90 (-15.23%) | 327.00 | 280.00 - 372.00 | 1.593 times | Fri 27 February 2026 | 332.55 (-12.74%) | 380.10 | 332.00 - 407.60 | 0.4037 times | Fri 30 January 2026 | 381.10 (-6.62%) | 410.50 | 360.00 - 428.00 | 0.6392 times | Wed 31 December 2025 | 408.10 (2.74%) | 400.85 | 383.05 - 429.00 | 0.8879 times | Fri 28 November 2025 | 397.20 (11%) | 362.55 | 350.00 - 406.15 | 0.764 times | Fri 31 October 2025 | 357.85 (-0.32%) | 359.65 | 339.30 - 376.00 | 0.4527 times | Tue 30 September 2025 | 359.00 (-0.61%) | 372.05 | 352.20 - 408.10 | 0.8963 times | Fri 29 August 2025 | 361.20 (-11.99%) | 418.75 | 354.55 - 425.00 | 0.9125 times | Thu 31 July 2025 | 410.40 (-5.56%) | 440.35 | 406.35 - 490.00 | 2.1584 times | Mon 30 June 2025 | 434.55 (1.64%) | 437.00 | 396.00 - 460.20 | 1.9083 times |
Yearly price and charts IndHume
Strong yearly Stock price targets for IndHume 504741 are 227.33 and 375.33
| Yearly Target 1 | 195.55 |
| Yearly Target 2 | 259.1 |
| Yearly Target 3 | 343.55 |
| Yearly Target 4 | 407.1 |
| Yearly Target 5 | 491.55 |
Yearly price and volumes Ind Hume
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 322.65 (-20.94%) | 410.50 | 280.00 - 428.00 | 0.114 times | Wed 31 December 2025 | 408.10 (13.11%) | 365.00 | 283.05 - 490.00 | 0.6134 times | Tue 31 December 2024 | 360.80 (48.81%) | 243.80 | 231.60 - 613.15 | 2.1378 times | Fri 29 December 2023 | 242.45 (55.72%) | 155.70 | 115.55 - 303.45 | 1.4732 times | Fri 30 December 2022 | 155.70 (-19.82%) | 196.35 | 136.00 - 235.75 | 0.7207 times | Fri 31 December 2021 | 194.20 (2.67%) | 191.90 | 166.00 - 252.70 | 2.0585 times | Thu 31 December 2020 | 189.15 (-7.44%) | 206.45 | 101.00 - 272.00 | 1.1609 times | Tue 31 December 2019 | 204.35 (-39.27%) | 338.50 | 193.05 - 370.00 | 0.5804 times | Mon 31 December 2018 | 336.50 (0%) | 246.00 | 239.20 - 368.35 | 0.141 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IndHume
Tomorrow's movement Prediction of Ind Hume 504741 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 325.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ind Hume 504741 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ind Hume 504741 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 321 and price is deviating by 13 points
Upper Bollinger band is at 347 and lower is at 295, while middle bands are at 308 and 334
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndHume (504741) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IndHume stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndHume in short term but the buy signal is initial and weak.
IndHume Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndHume in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndHume is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 327.92 and IndHume 504741 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndHume 504741 stock. Volume based technical analysis of IndHume 504741 stock is negative.
IndHume Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Hume 504741
DMA (daily moving average) of Ind Hume 504741
| DMA period | DMA value |
| 5 day DMA | 327.52 |
| 12 day DMA | 327.69 |
| 20 day DMA | 320.5 |
| 35 day DMA | 320.67 |
| 50 day DMA | 334.64 |
| 100 day DMA | 367.26 |
| 150 day DMA | 367.61 |
| 200 day DMA | 377.98 |
EMA (exponential moving average) of Ind Hume 504741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.22 | 329.51 | 327.76 |
| 12 day EMA | 325.76 | 326.32 | 325.1 |
| 20 day EMA | 325.36 | 325.65 | 324.88 |
| 35 day EMA | 331.66 | 332.19 | 332.14 |
| 50 day EMA | 338.34 | 338.98 | 339.22 |
SMA (simple moving average) of Ind Hume 504741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.52 | 329.36 | 327.9 |
| 12 day SMA | 327.69 | 328.02 | 326.9 |
| 20 day SMA | 320.5 | 319.64 | 319.15 |
| 35 day SMA | 320.67 | 320.95 | 321.15 |
| 50 day SMA | 334.64 | 335.99 | 337.15 |
| 100 day SMA | 367.26 | 367.99 | 368.48 |
| 150 day SMA | 367.61 | 368.02 | 368.42 |
| 200 day SMA | 377.98 | 378.59 | 379.1 |
Videos related to: IndHume 504741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
