Munafa Stock Market Course + Intraday & FNO calls 
IndHume 504741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Hume 504741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504741
- 504741 Experts view
- Tomorrow's Movement 504741
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504741 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndHume
Strong intraday Stock price targets for IndHume are 391.85 and 403.1
| Intraday Target 1 | 389.35 |
| Intraday Target 2 | 394.35 |
| Intraday Target 3 | 400.6 |
| Intraday Target 4 | 405.6 |
| Intraday Target 5 | 411.85 |
Daily price and volume Ind Hume
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 399.35 (-1.64%) | 404.50 | 395.60 - 406.85 | 0.6995 times | Wed 11 February 2026 | 406.00 (0.37%) | 404.50 | 400.30 - 407.60 | 0.5921 times | Tue 10 February 2026 | 404.50 (3.77%) | 398.20 | 398.20 - 407.35 | 1.6372 times | Mon 09 February 2026 | 389.80 (-0.09%) | 390.80 | 387.60 - 400.00 | 2.5259 times | Fri 06 February 2026 | 390.15 (-0.23%) | 388.65 | 386.70 - 390.60 | 0.3479 times | Thu 05 February 2026 | 391.05 (-0.91%) | 395.15 | 387.00 - 396.50 | 0.6861 times | Wed 04 February 2026 | 394.65 (2.21%) | 385.50 | 385.50 - 396.50 | 0.5775 times | Tue 03 February 2026 | 386.10 (1.66%) | 379.45 | 375.00 - 391.95 | 2.5784 times | Mon 02 February 2026 | 379.80 (0.15%) | 377.55 | 370.00 - 380.00 | 0.2661 times | Sun 01 February 2026 | 379.25 (-0.49%) | 380.10 | 375.45 - 380.10 | 0.0891 times | Fri 30 January 2026 | 381.10 (-0.42%) | 376.20 | 376.20 - 390.90 | 0.7313 times |
Weekly price and charts IndHume
Strong weekly Stock price targets for IndHume 504741 are 393.48 and 413.48
| Weekly Target 1 | 378.18 |
| Weekly Target 2 | 388.77 |
| Weekly Target 3 | 398.18333333333 |
| Weekly Target 4 | 408.77 |
| Weekly Target 5 | 418.18 |
Weekly price and volumes for Ind Hume
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 399.35 (2.36%) | 390.80 | 387.60 - 407.60 | 0.4745 times | Fri 06 February 2026 | 390.15 (2.37%) | 380.10 | 370.00 - 396.50 | 0.3954 times | Fri 30 January 2026 | 381.10 (1.65%) | 367.35 | 360.00 - 391.10 | 0.3532 times | Fri 23 January 2026 | 374.90 (-4.04%) | 384.00 | 360.45 - 387.20 | 0.7099 times | Fri 16 January 2026 | 390.70 (-4.18%) | 400.05 | 386.00 - 411.00 | 0.4269 times | Fri 09 January 2026 | 407.75 (-3.63%) | 428.00 | 402.30 - 428.00 | 0.9138 times | Fri 02 January 2026 | 423.10 (1.78%) | 415.70 | 401.20 - 428.00 | 2.6397 times | Fri 26 December 2025 | 415.70 (4.12%) | 414.80 | 404.15 - 429.00 | 0.9662 times | Fri 19 December 2025 | 399.25 (-3.2%) | 410.25 | 391.75 - 413.40 | 0.8536 times | Fri 12 December 2025 | 412.45 (1.39%) | 407.55 | 383.05 - 428.00 | 2.2668 times | Fri 05 December 2025 | 406.80 (2.42%) | 400.85 | 396.55 - 422.30 | 1.6899 times |
Monthly price and charts IndHume
Strong monthly Stock price targets for IndHume 504741 are 384.68 and 422.28
| Monthly Target 1 | 354.72 |
| Monthly Target 2 | 377.03 |
| Monthly Target 3 | 392.31666666667 |
| Monthly Target 4 | 414.63 |
| Monthly Target 5 | 429.92 |
Monthly price and volumes Ind Hume
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 399.35 (4.79%) | 380.10 | 370.00 - 407.60 | 0.1054 times | Fri 30 January 2026 | 381.10 (-6.62%) | 410.50 | 360.00 - 428.00 | 0.5489 times | Wed 31 December 2025 | 408.10 (2.74%) | 400.85 | 383.05 - 429.00 | 0.7625 times | Fri 28 November 2025 | 397.20 (11%) | 362.55 | 350.00 - 406.15 | 0.6561 times | Fri 31 October 2025 | 357.85 (-0.32%) | 359.65 | 339.30 - 376.00 | 0.3888 times | Tue 30 September 2025 | 359.00 (-0.61%) | 372.05 | 352.20 - 408.10 | 0.7697 times | Fri 29 August 2025 | 361.20 (-11.99%) | 418.75 | 354.55 - 425.00 | 0.7837 times | Thu 31 July 2025 | 410.40 (-5.56%) | 440.35 | 406.35 - 490.00 | 1.8536 times | Mon 30 June 2025 | 434.55 (1.64%) | 437.00 | 396.00 - 460.20 | 1.6388 times | Fri 30 May 2025 | 427.55 (12%) | 390.00 | 367.30 - 449.85 | 2.4925 times | Wed 30 April 2025 | 381.75 (4.65%) | 355.00 | 355.00 - 415.85 | 1.5079 times |
Yearly price and charts IndHume
Strong yearly Stock price targets for IndHume 504741 are 345.68 and 413.68
| Yearly Target 1 | 327.78 |
| Yearly Target 2 | 363.57 |
| Yearly Target 3 | 395.78333333333 |
| Yearly Target 4 | 431.57 |
| Yearly Target 5 | 463.78 |
Yearly price and volumes Ind Hume
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 399.35 (-2.14%) | 410.50 | 360.00 - 428.00 | 0.0223 times | Wed 31 December 2025 | 408.10 (13.11%) | 365.00 | 283.05 - 490.00 | 0.6198 times | Tue 31 December 2024 | 360.80 (48.81%) | 243.80 | 231.60 - 613.15 | 2.1598 times | Fri 29 December 2023 | 242.45 (55.72%) | 155.70 | 115.55 - 303.45 | 1.4884 times | Fri 30 December 2022 | 155.70 (-19.82%) | 196.35 | 136.00 - 235.75 | 0.7281 times | Fri 31 December 2021 | 194.20 (2.67%) | 191.90 | 166.00 - 252.70 | 2.0798 times | Thu 31 December 2020 | 189.15 (-7.44%) | 206.45 | 101.00 - 272.00 | 1.1728 times | Tue 31 December 2019 | 204.35 (-39.27%) | 338.50 | 193.05 - 370.00 | 0.5864 times | Mon 31 December 2018 | 336.50 (0%) | 246.00 | 239.20 - 368.35 | 0.1425 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IndHume
Tomorrow's movement Prediction of Ind Hume 504741 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 393.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ind Hume 504741 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 385 and price is deviating by 12 points
Upper Bollinger band is at 408 and lower is at 363, while middle bands are at 374 and 397
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndHume (504741) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndHume stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndHume in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndHume Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndHume in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndHume is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 392.9 and IndHume 504741 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndHume 504741 stock. Volume based technical analysis of IndHume 504741 stock is negative.
IndHume Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Hume 504741
DMA (daily moving average) of Ind Hume 504741
| DMA period | DMA value |
| 5 day DMA | 397.96 |
| 12 day DMA | 390.37 |
| 20 day DMA | 384.95 |
| 35 day DMA | 396.53 |
| 50 day DMA | 399.53 |
| 100 day DMA | 384.57 |
| 150 day DMA | 390.98 |
| 200 day DMA | 397.93 |
EMA (exponential moving average) of Ind Hume 504741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 398.54 | 398.13 | 394.19 |
| 12 day EMA | 393.42 | 392.34 | 389.86 |
| 20 day EMA | 392.53 | 391.81 | 390.32 |
| 35 day EMA | 394.33 | 394.03 | 393.33 |
| 50 day EMA | 399.69 | 399.7 | 399.44 |
SMA (simple moving average) of Ind Hume 504741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 397.96 | 396.3 | 394.03 |
| 12 day SMA | 390.37 | 389.36 | 387.05 |
| 20 day SMA | 384.95 | 384.75 | 384.56 |
| 35 day SMA | 396.53 | 397.11 | 397.43 |
| 50 day SMA | 399.53 | 399.76 | 399.87 |
| 100 day SMA | 384.57 | 384.52 | 384.32 |
| 150 day SMA | 390.98 | 391.39 | 391.75 |
| 200 day SMA | 397.93 | 397.98 | 397.99 |
Videos related to: IndHume 504741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
