IndHume 504741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Hume 504741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504741
- 504741 Experts view
- Tomorrow's Movement 504741
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504741 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndHume
Strong intraday Stock price targets for IndHume are 308.3 and 322.25
| Intraday Target 1 | 297.37 |
| Intraday Target 2 | 305.28 |
| Intraday Target 3 | 311.31666666667 |
| Intraday Target 4 | 319.23 |
| Intraday Target 5 | 325.27 |
Daily price and volume Ind Hume
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 313.20 (1.69%) | 309.50 | 303.40 - 317.35 | 0.8239 times | Wed 01 April 2026 | 308.00 (9.26%) | 284.05 | 284.05 - 312.00 | 3.1865 times | Mon 30 March 2026 | 281.90 (-5.72%) | 291.10 | 280.00 - 298.60 | 0.7313 times | Fri 27 March 2026 | 299.00 (-3.7%) | 311.15 | 297.25 - 312.40 | 1.9872 times | Wed 25 March 2026 | 310.50 (-2.62%) | 324.35 | 308.20 - 328.00 | 1.1198 times | Tue 24 March 2026 | 318.85 (4.37%) | 307.45 | 307.45 - 319.70 | 0.3849 times | Mon 23 March 2026 | 305.50 (-5.46%) | 312.65 | 304.45 - 318.85 | 0.5234 times | Fri 20 March 2026 | 323.15 (0.33%) | 327.50 | 319.00 - 328.50 | 0.5543 times | Thu 19 March 2026 | 322.10 (-0.32%) | 317.50 | 317.50 - 326.20 | 0.2226 times | Wed 18 March 2026 | 323.15 (1.75%) | 319.25 | 316.85 - 330.00 | 0.4662 times | Tue 17 March 2026 | 317.60 (1.47%) | 316.85 | 316.75 - 329.20 | 0.5946 times |
Weekly price and charts IndHume
Strong weekly Stock price targets for IndHume 504741 are 296.6 and 333.95
| Weekly Target 1 | 266.17 |
| Weekly Target 2 | 289.68 |
| Weekly Target 3 | 303.51666666667 |
| Weekly Target 4 | 327.03 |
| Weekly Target 5 | 340.87 |
Weekly price and volumes for Ind Hume
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 313.20 (4.75%) | 291.10 | 280.00 - 317.35 | 1.0363 times | Fri 27 March 2026 | 299.00 (-7.47%) | 312.65 | 297.25 - 328.00 | 0.8776 times | Fri 20 March 2026 | 323.15 (-1.42%) | 323.00 | 310.05 - 330.00 | 1.381 times | Fri 13 March 2026 | 327.80 (3.31%) | 305.05 | 297.95 - 372.00 | 4.1044 times | Fri 06 March 2026 | 317.30 (-4.59%) | 327.00 | 309.75 - 336.00 | 0.5789 times | Fri 27 February 2026 | 332.55 (-8.55%) | 360.75 | 332.00 - 361.45 | 0.3455 times | Fri 20 February 2026 | 363.65 (-1.06%) | 368.00 | 357.40 - 370.65 | 0.51 times | Fri 13 February 2026 | 367.55 (-5.79%) | 390.80 | 366.05 - 407.60 | 0.6952 times | Fri 06 February 2026 | 390.15 (2.37%) | 380.10 | 370.00 - 396.50 | 0.2488 times | Fri 30 January 2026 | 381.10 (1.65%) | 367.35 | 360.00 - 391.10 | 0.2222 times | Fri 23 January 2026 | 374.90 (-4.04%) | 384.00 | 360.45 - 387.20 | 0.4467 times |
Monthly price and charts IndHume
Strong monthly Stock price targets for IndHume 504741 are 298.63 and 331.93
| Monthly Target 1 | 271.57 |
| Monthly Target 2 | 292.38 |
| Monthly Target 3 | 304.86666666667 |
| Monthly Target 4 | 325.68 |
| Monthly Target 5 | 338.17 |
Monthly price and volumes Ind Hume
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 313.20 (11.1%) | 284.05 | 284.05 - 317.35 | 0.2208 times | Mon 30 March 2026 | 281.90 (-15.23%) | 327.00 | 280.00 - 372.00 | 1.789 times | Fri 27 February 2026 | 332.55 (-12.74%) | 380.10 | 332.00 - 407.60 | 0.4533 times | Fri 30 January 2026 | 381.10 (-6.62%) | 410.50 | 360.00 - 428.00 | 0.7178 times | Wed 31 December 2025 | 408.10 (2.74%) | 400.85 | 383.05 - 429.00 | 0.9972 times | Fri 28 November 2025 | 397.20 (11%) | 362.55 | 350.00 - 406.15 | 0.858 times | Fri 31 October 2025 | 357.85 (-0.32%) | 359.65 | 339.30 - 376.00 | 0.5084 times | Tue 30 September 2025 | 359.00 (-0.61%) | 372.05 | 352.20 - 408.10 | 1.0066 times | Fri 29 August 2025 | 361.20 (-11.99%) | 418.75 | 354.55 - 425.00 | 1.0248 times | Thu 31 July 2025 | 410.40 (-5.56%) | 440.35 | 406.35 - 490.00 | 2.424 times | Mon 30 June 2025 | 434.55 (1.64%) | 437.00 | 396.00 - 460.20 | 2.1432 times |
Yearly price and charts IndHume
Strong yearly Stock price targets for IndHume 504741 are 222.6 and 370.6
| Yearly Target 1 | 192.4 |
| Yearly Target 2 | 252.8 |
| Yearly Target 3 | 340.4 |
| Yearly Target 4 | 400.8 |
| Yearly Target 5 | 488.4 |
Yearly price and volumes Ind Hume
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 313.20 (-23.25%) | 410.50 | 280.00 - 428.00 | 0.0825 times | Wed 31 December 2025 | 408.10 (13.11%) | 365.00 | 283.05 - 490.00 | 0.6156 times | Tue 31 December 2024 | 360.80 (48.81%) | 243.80 | 231.60 - 613.15 | 2.1454 times | Fri 29 December 2023 | 242.45 (55.72%) | 155.70 | 115.55 - 303.45 | 1.4785 times | Fri 30 December 2022 | 155.70 (-19.82%) | 196.35 | 136.00 - 235.75 | 0.7232 times | Fri 31 December 2021 | 194.20 (2.67%) | 191.90 | 166.00 - 252.70 | 2.0659 times | Thu 31 December 2020 | 189.15 (-7.44%) | 206.45 | 101.00 - 272.00 | 1.165 times | Tue 31 December 2019 | 204.35 (-39.27%) | 338.50 | 193.05 - 370.00 | 0.5825 times | Mon 31 December 2018 | 336.50 (0%) | 246.00 | 239.20 - 368.35 | 0.1415 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IndHume
Tomorrow's movement Prediction of Ind Hume 504741 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 311.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ind Hume 504741 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ind Hume 504741 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 317 and price is deviating by 14 points
Upper Bollinger band is at 345 and lower is at 289, while middle bands are at 303 and 331
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndHume (504741) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndHume stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndHume in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndHume Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndHume in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndHume is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 307.16 and IndHume 504741 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndHume 504741 stock. Volume based technical analysis of IndHume 504741 stock is negative.
IndHume Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Hume 504741
DMA (daily moving average) of Ind Hume 504741
| DMA period | DMA value |
| 5 day DMA | 302.52 |
| 12 day DMA | 311.33 |
| 20 day DMA | 316.12 |
| 35 day DMA | 336.11 |
| 50 day DMA | 349.58 |
| 100 day DMA | 374.38 |
| 150 day DMA | 372.68 |
| 200 day DMA | 384.75 |
EMA (exponential moving average) of Ind Hume 504741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.41 | 303.01 | 300.51 |
| 12 day EMA | 311.46 | 311.14 | 311.71 |
| 20 day EMA | 318.83 | 319.42 | 320.62 |
| 35 day EMA | 333.53 | 334.73 | 336.3 |
| 50 day EMA | 348.71 | 350.16 | 351.88 |
SMA (simple moving average) of Ind Hume 504741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.52 | 303.65 | 303.15 |
| 12 day SMA | 311.33 | 312.55 | 315.15 |
| 20 day SMA | 316.12 | 316.58 | 317.81 |
| 35 day SMA | 336.11 | 338.3 | 340.64 |
| 50 day SMA | 349.58 | 350.98 | 352.64 |
| 100 day SMA | 374.38 | 374.8 | 375.31 |
| 150 day SMA | 372.68 | 373.14 | 373.67 |
| 200 day SMA | 384.75 | 385.38 | 386.01 |


