Munafa Stock Market Course + Intraday & FNO calls 
IndHume 504741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Hume 504741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504741
- 504741 Experts view
- Tomorrow's Movement 504741
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504741 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndHume
Strong intraday Stock price targets for IndHume are 367.9 and 377.4
| Intraday Target 1 | 360.77 |
| Intraday Target 2 | 365.53 |
| Intraday Target 3 | 370.26666666667 |
| Intraday Target 4 | 375.03 |
| Intraday Target 5 | 379.77 |
Daily price and volume Ind Hume
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 370.30 (2.73%) | 369.95 | 365.50 - 375.00 | 0.6997 times | Wed 21 January 2026 | 360.45 (-2.37%) | 363.00 | 360.45 - 372.00 | 0.6437 times | Tue 20 January 2026 | 369.20 (-3.73%) | 381.30 | 366.00 - 383.15 | 1.0357 times | Mon 19 January 2026 | 383.50 (-1.84%) | 384.00 | 380.00 - 387.20 | 1.8266 times | Fri 16 January 2026 | 390.70 (-1.15%) | 393.50 | 386.00 - 399.60 | 0.7679 times | Wed 14 January 2026 | 395.25 (-1.73%) | 399.65 | 394.35 - 400.25 | 0.514 times | Tue 13 January 2026 | 402.20 (-1.25%) | 409.85 | 393.50 - 411.00 | 0.7227 times | Mon 12 January 2026 | 407.30 (-0.11%) | 400.05 | 391.50 - 410.00 | 1.0794 times | Fri 09 January 2026 | 407.75 (-1.64%) | 407.05 | 402.30 - 416.70 | 1.2359 times | Thu 08 January 2026 | 414.55 (-1.8%) | 421.80 | 409.95 - 424.00 | 1.4745 times | Wed 07 January 2026 | 422.15 (0.91%) | 408.85 | 408.85 - 426.15 | 1.041 times |
Weekly price and charts IndHume
Strong weekly Stock price targets for IndHume 504741 are 352 and 378.75
| Weekly Target 1 | 345.9 |
| Weekly Target 2 | 358.1 |
| Weekly Target 3 | 372.65 |
| Weekly Target 4 | 384.85 |
| Weekly Target 5 | 399.4 |
Weekly price and volumes for Ind Hume
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 370.30 (-5.22%) | 384.00 | 360.45 - 387.20 | 0.4558 times | Fri 16 January 2026 | 390.70 (-4.18%) | 400.05 | 386.00 - 411.00 | 0.3342 times | Fri 09 January 2026 | 407.75 (-3.63%) | 428.00 | 402.30 - 428.00 | 0.7154 times | Fri 02 January 2026 | 423.10 (1.78%) | 415.70 | 401.20 - 428.00 | 2.0667 times | Fri 26 December 2025 | 415.70 (4.12%) | 414.80 | 404.15 - 429.00 | 0.7564 times | Fri 19 December 2025 | 399.25 (-3.2%) | 410.25 | 391.75 - 413.40 | 0.6683 times | Fri 12 December 2025 | 412.45 (1.39%) | 407.55 | 383.05 - 428.00 | 1.7748 times | Fri 05 December 2025 | 406.80 (2.42%) | 400.85 | 396.55 - 422.30 | 1.3231 times | Fri 28 November 2025 | 397.20 (5.72%) | 375.65 | 372.70 - 406.15 | 1.4419 times | Fri 21 November 2025 | 375.70 (-1.35%) | 382.00 | 375.30 - 389.80 | 0.4634 times | Fri 14 November 2025 | 380.85 (8.26%) | 353.25 | 351.80 - 400.00 | 1.8577 times |
Monthly price and charts IndHume
Strong monthly Stock price targets for IndHume 504741 are 331.6 and 399.15
| Monthly Target 1 | 318.7 |
| Monthly Target 2 | 344.5 |
| Monthly Target 3 | 386.25 |
| Monthly Target 4 | 412.05 |
| Monthly Target 5 | 453.8 |
Monthly price and volumes Ind Hume
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 370.30 (-9.26%) | 410.50 | 360.45 - 428.00 | 0.4325 times | Wed 31 December 2025 | 408.10 (2.74%) | 400.85 | 383.05 - 429.00 | 0.6722 times | Fri 28 November 2025 | 397.20 (11%) | 362.55 | 350.00 - 406.15 | 0.5783 times | Fri 31 October 2025 | 357.85 (-0.32%) | 359.65 | 339.30 - 376.00 | 0.3427 times | Tue 30 September 2025 | 359.00 (-0.61%) | 372.05 | 352.20 - 408.10 | 0.6785 times | Fri 29 August 2025 | 361.20 (-11.99%) | 418.75 | 354.55 - 425.00 | 0.6908 times | Thu 31 July 2025 | 410.40 (-5.56%) | 440.35 | 406.35 - 490.00 | 1.6339 times | Mon 30 June 2025 | 434.55 (1.64%) | 437.00 | 396.00 - 460.20 | 1.4446 times | Fri 30 May 2025 | 427.55 (12%) | 390.00 | 367.30 - 449.85 | 2.1972 times | Wed 30 April 2025 | 381.75 (4.65%) | 355.00 | 355.00 - 415.85 | 1.3292 times | Fri 28 March 2025 | 364.80 (13.17%) | 322.40 | 295.00 - 395.70 | 2.6615 times |
Yearly price and charts IndHume
Strong yearly Stock price targets for IndHume 504741 are 331.6 and 399.15
| Yearly Target 1 | 318.7 |
| Yearly Target 2 | 344.5 |
| Yearly Target 3 | 386.25 |
| Yearly Target 4 | 412.05 |
| Yearly Target 5 | 453.8 |
Yearly price and volumes Ind Hume
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 370.30 (-9.26%) | 410.50 | 360.45 - 428.00 | 0.0168 times | Wed 31 December 2025 | 408.10 (13.11%) | 365.00 | 283.05 - 490.00 | 0.6202 times | Tue 31 December 2024 | 360.80 (48.81%) | 243.80 | 231.60 - 613.15 | 2.1612 times | Fri 29 December 2023 | 242.45 (55.72%) | 155.70 | 115.55 - 303.45 | 1.4894 times | Fri 30 December 2022 | 155.70 (-19.82%) | 196.35 | 136.00 - 235.75 | 0.7286 times | Fri 31 December 2021 | 194.20 (2.67%) | 191.90 | 166.00 - 252.70 | 2.0811 times | Thu 31 December 2020 | 189.15 (-7.44%) | 206.45 | 101.00 - 272.00 | 1.1736 times | Tue 31 December 2019 | 204.35 (-39.27%) | 338.50 | 193.05 - 370.00 | 0.5868 times | Mon 31 December 2018 | 336.50 (0%) | 246.00 | 239.20 - 368.35 | 0.1425 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IndHume
Tomorrow's movement Prediction of Ind Hume 504741 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 388.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ind Hume 504741 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ind Hume 504741 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ind Hume 504741 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ind Hume 504741 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 375.85
Munafa value: 34 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 403 and price is deviating by 19 points
Upper Bollinger band is at 440 and lower is at 366, while middle bands are at 385 and 422
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndHume (504741) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndHume stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndHume in short term and the sell signal is strong.
IndHume Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndHume in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndHume is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 392.26 and IndHume 504741 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndHume 504741 stock. Volume based technical analysis of IndHume 504741 stock is negative.
IndHume Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Hume 504741
DMA (daily moving average) of Ind Hume 504741
| DMA period | DMA value |
| 5 day DMA | 374.83 |
| 12 day DMA | 395.14 |
| 20 day DMA | 402.68 |
| 35 day DMA | 404.33 |
| 50 day DMA | 399.2 |
| 100 day DMA | 384.01 |
| 150 day DMA | 395.01 |
| 200 day DMA | 397.79 |
EMA (exponential moving average) of Ind Hume 504741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.06 | 377.44 | 385.93 |
| 12 day EMA | 388.38 | 391.67 | 397.34 |
| 20 day EMA | 394.65 | 397.21 | 401.08 |
| 35 day EMA | 395.79 | 397.29 | 399.46 |
| 50 day EMA | 393.69 | 394.64 | 396.04 |
SMA (simple moving average) of Ind Hume 504741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 374.83 | 379.82 | 388.17 |
| 12 day SMA | 395.14 | 399.56 | 404.78 |
| 20 day SMA | 402.68 | 405.16 | 407.99 |
| 35 day SMA | 404.33 | 405.49 | 406.95 |
| 50 day SMA | 399.2 | 399.26 | 399.53 |
| 100 day SMA | 384.01 | 384.06 | 384.14 |
| 150 day SMA | 395.01 | 395.39 | 395.91 |
| 200 day SMA | 397.79 | 397.85 | 397.94 |
Videos related to: IndHume 504741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
