Munafa Stock Market Course + Intraday & FNO calls 
IndHume 504741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Hume 504741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504741
- 504741 Experts view
- Tomorrow's Movement 504741
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504741 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndHume
Strong intraday Stock price targets for IndHume are 353.9 and 379.7
| Intraday Target 1 | 349.35 |
| Intraday Target 2 | 358.45 |
| Intraday Target 3 | 375.15 |
| Intraday Target 4 | 384.25 |
| Intraday Target 5 | 400.95 |
Daily price and volume Ind Hume
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 367.55 (-7.96%) | 387.90 | 366.05 - 391.85 | 4.2241 times | Thu 12 February 2026 | 399.35 (-1.64%) | 404.50 | 395.60 - 406.85 | 0.4077 times | Wed 11 February 2026 | 406.00 (0.37%) | 404.50 | 400.30 - 407.60 | 0.3451 times | Tue 10 February 2026 | 404.50 (3.77%) | 398.20 | 398.20 - 407.35 | 0.9541 times | Mon 09 February 2026 | 389.80 (-0.09%) | 390.80 | 387.60 - 400.00 | 1.4721 times | Fri 06 February 2026 | 390.15 (-0.23%) | 388.65 | 386.70 - 390.60 | 0.2028 times | Thu 05 February 2026 | 391.05 (-0.91%) | 395.15 | 387.00 - 396.50 | 0.3999 times | Wed 04 February 2026 | 394.65 (2.21%) | 385.50 | 385.50 - 396.50 | 0.3365 times | Tue 03 February 2026 | 386.10 (1.66%) | 379.45 | 375.00 - 391.95 | 1.5027 times | Mon 02 February 2026 | 379.80 (0.15%) | 377.55 | 370.00 - 380.00 | 0.1551 times | Sun 01 February 2026 | 379.25 (-0.49%) | 380.10 | 375.45 - 380.10 | 0.0519 times |
Weekly price and charts IndHume
Strong weekly Stock price targets for IndHume 504741 are 346.03 and 387.58
| Weekly Target 1 | 338.85 |
| Weekly Target 2 | 353.2 |
| Weekly Target 3 | 380.4 |
| Weekly Target 4 | 394.75 |
| Weekly Target 5 | 421.95 |
Weekly price and volumes for Ind Hume
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 367.55 (-5.79%) | 390.80 | 366.05 - 407.60 | 1.0394 times | Fri 06 February 2026 | 390.15 (2.37%) | 380.10 | 370.00 - 396.50 | 0.3719 times | Fri 30 January 2026 | 381.10 (1.65%) | 367.35 | 360.00 - 391.10 | 0.3323 times | Fri 23 January 2026 | 374.90 (-4.04%) | 384.00 | 360.45 - 387.20 | 0.6678 times | Fri 16 January 2026 | 390.70 (-4.18%) | 400.05 | 386.00 - 411.00 | 0.4016 times | Fri 09 January 2026 | 407.75 (-3.63%) | 428.00 | 402.30 - 428.00 | 0.8596 times | Fri 02 January 2026 | 423.10 (1.78%) | 415.70 | 401.20 - 428.00 | 2.4831 times | Fri 26 December 2025 | 415.70 (4.12%) | 414.80 | 404.15 - 429.00 | 0.9089 times | Fri 19 December 2025 | 399.25 (-3.2%) | 410.25 | 391.75 - 413.40 | 0.803 times | Fri 12 December 2025 | 412.45 (1.39%) | 407.55 | 383.05 - 428.00 | 2.1324 times | Fri 05 December 2025 | 406.80 (2.42%) | 400.85 | 396.55 - 422.30 | 1.5897 times |
Monthly price and charts IndHume
Strong monthly Stock price targets for IndHume 504741 are 346.03 and 387.58
| Monthly Target 1 | 338.85 |
| Monthly Target 2 | 353.2 |
| Monthly Target 3 | 380.4 |
| Monthly Target 4 | 394.75 |
| Monthly Target 5 | 421.95 |
Monthly price and volumes Ind Hume
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 367.55 (-3.56%) | 380.10 | 366.05 - 407.60 | 0.1805 times | Fri 30 January 2026 | 381.10 (-6.62%) | 410.50 | 360.00 - 428.00 | 0.5447 times | Wed 31 December 2025 | 408.10 (2.74%) | 400.85 | 383.05 - 429.00 | 0.7567 times | Fri 28 November 2025 | 397.20 (11%) | 362.55 | 350.00 - 406.15 | 0.6511 times | Fri 31 October 2025 | 357.85 (-0.32%) | 359.65 | 339.30 - 376.00 | 0.3858 times | Tue 30 September 2025 | 359.00 (-0.61%) | 372.05 | 352.20 - 408.10 | 0.7639 times | Fri 29 August 2025 | 361.20 (-11.99%) | 418.75 | 354.55 - 425.00 | 0.7777 times | Thu 31 July 2025 | 410.40 (-5.56%) | 440.35 | 406.35 - 490.00 | 1.8395 times | Mon 30 June 2025 | 434.55 (1.64%) | 437.00 | 396.00 - 460.20 | 1.6264 times | Fri 30 May 2025 | 427.55 (12%) | 390.00 | 367.30 - 449.85 | 2.4736 times | Wed 30 April 2025 | 381.75 (4.65%) | 355.00 | 355.00 - 415.85 | 1.4965 times |
Yearly price and charts IndHume
Strong yearly Stock price targets for IndHume 504741 are 329.78 and 397.78
| Yearly Target 1 | 317.18 |
| Yearly Target 2 | 342.37 |
| Yearly Target 3 | 385.18333333333 |
| Yearly Target 4 | 410.37 |
| Yearly Target 5 | 453.18 |
Yearly price and volumes Ind Hume
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 367.55 (-9.94%) | 410.50 | 360.00 - 428.00 | 0.025 times | Wed 31 December 2025 | 408.10 (13.11%) | 365.00 | 283.05 - 490.00 | 0.6196 times | Tue 31 December 2024 | 360.80 (48.81%) | 243.80 | 231.60 - 613.15 | 2.1592 times | Fri 29 December 2023 | 242.45 (55.72%) | 155.70 | 115.55 - 303.45 | 1.488 times | Fri 30 December 2022 | 155.70 (-19.82%) | 196.35 | 136.00 - 235.75 | 0.7279 times | Fri 31 December 2021 | 194.20 (2.67%) | 191.90 | 166.00 - 252.70 | 2.0792 times | Thu 31 December 2020 | 189.15 (-7.44%) | 206.45 | 101.00 - 272.00 | 1.1725 times | Tue 31 December 2019 | 204.35 (-39.27%) | 338.50 | 193.05 - 370.00 | 0.5862 times | Mon 31 December 2018 | 336.50 (0%) | 246.00 | 239.20 - 368.35 | 0.1424 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IndHume
Tomorrow's movement Prediction of Ind Hume 504741 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 389.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ind Hume 504741 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ind Hume 504741 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ind Hume 504741 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ind Hume 504741 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 380.08
Tomorrow's movement Prediction of Ind Hume 504741 looks bearish. It has broken an important moving average level of 390.07 with high volumes
Munafa value: -5 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 384 and price is deviating by 12 points
Upper Bollinger band is at 408 and lower is at 361, while middle bands are at 372 and 396
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndHume (504741) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndHume stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndHume in short term but the buy signal is initial and weak.
IndHume Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndHume in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndHume is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 382.26 and IndHume 504741 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndHume 504741 stock. Volume based technical analysis of IndHume 504741 stock is negative.
IndHume Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Hume 504741
DMA (daily moving average) of Ind Hume 504741
| DMA period | DMA value |
| 5 day DMA | 393.44 |
| 12 day DMA | 389.11 |
| 20 day DMA | 383.79 |
| 35 day DMA | 394.91 |
| 50 day DMA | 398.67 |
| 100 day DMA | 384.37 |
| 150 day DMA | 390.39 |
| 200 day DMA | 397.78 |
EMA (exponential moving average) of Ind Hume 504741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 388.21 | 398.54 | 398.13 |
| 12 day EMA | 389.44 | 393.42 | 392.34 |
| 20 day EMA | 390.13 | 392.51 | 391.79 |
| 35 day EMA | 393.11 | 394.62 | 394.34 |
| 50 day EMA | 398.64 | 399.91 | 399.93 |
SMA (simple moving average) of Ind Hume 504741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.44 | 397.96 | 396.3 |
| 12 day SMA | 389.11 | 390.37 | 389.36 |
| 20 day SMA | 383.79 | 384.95 | 384.75 |
| 35 day SMA | 394.91 | 396.53 | 397.11 |
| 50 day SMA | 398.67 | 399.53 | 399.76 |
| 100 day SMA | 384.37 | 384.57 | 384.52 |
| 150 day SMA | 390.39 | 390.98 | 391.39 |
| 200 day SMA | 397.78 | 397.93 | 397.98 |
Videos related to: IndHume 504741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
