ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndHume 504741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ind Hume 504741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndHume

Strong intraday Stock price targets for IndHume are 295.98 and 303.58

Intraday Target 1290.05
Intraday Target 2294.3
Intraday Target 3297.65
Intraday Target 4301.9
Intraday Target 5305.25

Daily price and volume Ind Hume

Date Closing Open Range Volume
Tue 27 October 2026 298.55 (1.76%) 293.45 293.40 - 301.00 0.3218 times
Mon 26 October 2026 293.40 (-2.65%) 301.00 291.40 - 301.75 2.2579 times
Fri 23 October 2026 301.40 (-2.82%) 307.00 296.20 - 307.20 0.8204 times
Thu 22 October 2026 310.15 (-5.09%) 322.00 306.20 - 322.10 0.9605 times
Wed 21 October 2026 326.80 (-4.96%) 340.50 323.20 - 340.50 0.4747 times
Mon 19 October 2026 343.85 (-4.33%) 351.20 340.40 - 357.55 0.8633 times
Fri 16 October 2026 359.40 (4.34%) 342.20 341.95 - 362.00 2.4724 times
Thu 15 October 2026 344.45 (0.17%) 340.35 340.35 - 365.75 1.2201 times
Wed 14 October 2026 343.85 (1.19%) 339.80 339.80 - 357.00 0.4277 times
Tue 13 October 2026 339.80 (-1.01%) 344.30 337.15 - 346.15 0.1812 times
Mon 12 October 2026 343.25 (0.67%) 346.05 340.35 - 346.05 0.1196 times

 Daily chart IndHume

Weekly price and charts IndHume

Strong weekly Stock price targets for IndHume 504741 are 289.8 and 300.15

Weekly Target 1286.88
Weekly Target 2292.72
Weekly Target 3297.23333333333
Weekly Target 4303.07
Weekly Target 5307.58

Weekly price and volumes for Ind Hume

Date Closing Open Range Volume
Tue 27 October 2026 298.55 (-0.95%) 301.00 291.40 - 301.75 0.6842 times
Fri 23 October 2026 301.40 (-16.14%) 351.20 296.20 - 357.55 0.8273 times
Fri 16 October 2026 359.40 (5.41%) 346.05 337.15 - 365.75 1.1726 times
Tue 06 October 2026 340.95 (-1.47%) 358.00 335.00 - 358.00 0.1853 times
Thu 01 October 2026 346.05 (-3.36%) 353.90 337.50 - 357.60 0.3958 times
Fri 25 September 2026 358.10 (-2.02%) 365.55 356.00 - 375.00 1.1504 times
Fri 18 September 2026 365.50 (-1.15%) 368.95 342.80 - 370.75 1.1001 times
Fri 11 September 2026 369.75 (-4.59%) 387.00 362.55 - 399.25 0.7275 times
Fri 04 September 2026 387.55 (-0.24%) 381.80 368.60 - 404.00 1.7735 times
Fri 28 August 2026 388.50 (-1.66%) 398.95 380.80 - 412.00 1.9833 times
Fri 21 August 2026 395.05 (7.1%) 365.00 357.20 - 417.30 1.1995 times

 weekly chart IndHume

Monthly price and charts IndHume

Strong monthly Stock price targets for IndHume 504741 are 257.8 and 332.15

Monthly Target 1244.22
Monthly Target 2271.38
Monthly Target 3318.56666666667
Monthly Target 4345.73
Monthly Target 5392.92

Monthly price and volumes Ind Hume

Date Closing Open Range Volume
Tue 27 October 2026 298.55 (-16%) 350.55 291.40 - 365.75 0.2835 times
Tue 29 September 2026 355.40 (-6.23%) 379.45 342.80 - 404.00 0.4682 times
Mon 31 August 2026 379.00 (-3.09%) 399.70 357.20 - 420.00 0.6059 times
Fri 31 July 2026 391.10 (18.5%) 331.00 326.00 - 431.00 2.4336 times
Tue 30 June 2026 330.05 (5.41%) 314.45 280.00 - 343.40 1.0427 times
Fri 29 May 2026 313.10 (-4.27%) 344.80 292.20 - 359.90 1.3754 times
Thu 30 April 2026 327.05 (16.02%) 284.05 284.05 - 350.25 2.493 times
Mon 30 March 2026 281.90 (-15.23%) 327.00 280.00 - 372.00 0.7843 times
Fri 27 February 2026 332.55 (-12.74%) 380.10 332.00 - 407.60 0.1987 times
Fri 30 January 2026 381.10 (-6.62%) 410.50 360.00 - 428.00 0.3147 times
Wed 31 December 2025 408.10 (2.74%) 400.85 383.05 - 429.00 0.4371 times

 monthly chart IndHume

Yearly price and charts IndHume

Strong yearly Stock price targets for IndHume 504741 are 213.78 and 364.78

Yearly Target 1185.52
Yearly Target 2242.03
Yearly Target 3336.51666666667
Yearly Target 4393.03
Yearly Target 5487.52

Yearly price and volumes Ind Hume

Date Closing Open Range Volume
Tue 27 October 2026 298.55 (-26.84%) 410.50 280.00 - 431.00 0.5601 times
Wed 31 December 2025 408.10 (13.11%) 365.00 283.05 - 490.00 0.5826 times
Tue 31 December 2024 360.80 (48.81%) 243.80 231.60 - 613.15 2.0305 times
Fri 29 December 2023 242.45 (55.72%) 155.70 115.55 - 303.45 1.3993 times
Fri 30 December 2022 155.70 (-19.82%) 196.35 136.00 - 235.75 0.6845 times
Fri 31 December 2021 194.20 (2.67%) 191.90 166.00 - 252.70 1.9552 times
Thu 31 December 2020 189.15 (-7.44%) 206.45 101.00 - 272.00 1.1026 times
Tue 31 December 2019 204.35 (-39.27%) 338.50 193.05 - 370.00 0.5513 times
Mon 31 December 2018 336.50 (0%) 246.00 239.20 - 368.35 0.1339 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of IndHume

Tomorrow's movement Prediction of Ind Hume 504741 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 323.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ind Hume 504741 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ind Hume 504741 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 340 and price is deviating by 22 points

Upper Bollinger band is at 383 and lower is at 296, while middle bands are at 318 and 361

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndHume (504741) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndHume stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndHume in short term and the sell signal is strong.

IndHume Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndHume in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndHume is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 327.32 and IndHume 504741 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndHume 504741 stock. Volume based technical analysis of IndHume 504741 stock is negative.

IndHume Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ind Hume 504741

DMA (daily moving average) of Ind Hume 504741

DMA period DMA value
5 day DMA 306.06
12 day DMA 328.82
20 day DMA 339.28
35 day DMA 354.01
50 day DMA 361.71
100 day DMA 355.32
150 day DMA 344.64
200 day DMA 352.67

EMA (exponential moving average) of Ind Hume 504741

EMA period EMA current EMA prev EMA prev2
5 day EMA307.24311.59320.69
12 day EMA323.45327.98334.27
20 day EMA334.35338.12342.82
35 day EMA347.74350.64354.01
50 day EMA358.79361.25364.02

SMA (simple moving average) of Ind Hume 504741

SMA period SMA current SMA prev SMA prev2
5 day SMA306.06315.12328.32
12 day SMA328.82331.95336.34
20 day SMA339.28342.5346.1
35 day SMA354.01356.58359.36
50 day SMA361.71363.54365.38
100 day SMA355.32355.57355.81
150 day SMA344.64344.76344.83
200 day SMA352.67353.26353.91

Videos related to: IndHume 504741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndHume 504741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top