Munafa Stock Market Course + Intraday & FNO calls 
IndHume 504741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Hume 504741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504741
- 504741 Experts view
- Tomorrow's Movement 504741
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504741 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndHume
Strong intraday Stock price targets for IndHume are 395.33 and 404.63
| Intraday Target 1 | 393.53 |
| Intraday Target 2 | 397.12 |
| Intraday Target 3 | 402.83333333333 |
| Intraday Target 4 | 406.42 |
| Intraday Target 5 | 412.13 |
Daily price and volume Ind Hume
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 400.70 (-2.32%) | 404.95 | 399.25 - 408.55 | 0.2681 times | Wed 03 December 2025 | 410.20 (-0.16%) | 411.20 | 404.60 - 411.20 | 0.2462 times | Tue 02 December 2025 | 410.85 (-0.23%) | 414.70 | 405.50 - 418.20 | 1.0647 times | Mon 01 December 2025 | 411.80 (3.68%) | 400.85 | 400.75 - 422.30 | 2.9794 times | Fri 28 November 2025 | 397.20 (-0.08%) | 403.95 | 393.35 - 405.00 | 1.3278 times | Thu 27 November 2025 | 397.50 (0.38%) | 392.05 | 392.05 - 406.15 | 0.595 times | Wed 26 November 2025 | 396.00 (3.83%) | 387.05 | 378.50 - 398.00 | 2.7721 times | Tue 25 November 2025 | 381.40 (1.49%) | 377.30 | 376.20 - 385.55 | 0.3643 times | Mon 24 November 2025 | 375.80 (0.03%) | 375.65 | 372.70 - 378.55 | 0.166 times | Fri 21 November 2025 | 375.70 (-1.03%) | 379.05 | 375.30 - 381.50 | 0.2163 times | Thu 20 November 2025 | 379.60 (-0.76%) | 377.25 | 375.95 - 383.80 | 0.3209 times |
Weekly price and charts IndHume
Strong weekly Stock price targets for IndHume 504741 are 388.45 and 411.5
| Weekly Target 1 | 384.37 |
| Weekly Target 2 | 392.53 |
| Weekly Target 3 | 407.41666666667 |
| Weekly Target 4 | 415.58 |
| Weekly Target 5 | 430.47 |
Weekly price and volumes for Ind Hume
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 400.70 (0.88%) | 400.85 | 399.25 - 422.30 | 1.539 times | Fri 28 November 2025 | 397.20 (5.72%) | 375.65 | 372.70 - 406.15 | 1.7641 times | Fri 21 November 2025 | 375.70 (-1.35%) | 382.00 | 375.30 - 389.80 | 0.5669 times | Fri 14 November 2025 | 380.85 (8.26%) | 353.25 | 351.80 - 400.00 | 2.2728 times | Fri 07 November 2025 | 351.80 (-1.69%) | 362.55 | 350.00 - 367.00 | 0.5811 times | Fri 31 October 2025 | 357.85 (2.9%) | 347.00 | 343.70 - 369.00 | 0.573 times | Thu 23 October 2025 | 347.75 (-1.81%) | 355.60 | 347.50 - 356.50 | 0.2356 times | Fri 17 October 2025 | 354.15 (-1.02%) | 357.30 | 339.30 - 359.65 | 1.1412 times | Fri 10 October 2025 | 357.80 (-4.38%) | 366.55 | 357.30 - 374.25 | 0.8346 times | Fri 03 October 2025 | 374.20 (2.45%) | 376.25 | 352.20 - 376.25 | 0.4918 times | Fri 26 September 2025 | 365.25 (-4.03%) | 380.65 | 363.00 - 386.75 | 0.6089 times |
Monthly price and charts IndHume
Strong monthly Stock price targets for IndHume 504741 are 388.45 and 411.5
| Monthly Target 1 | 384.37 |
| Monthly Target 2 | 392.53 |
| Monthly Target 3 | 407.41666666667 |
| Monthly Target 4 | 415.58 |
| Monthly Target 5 | 430.47 |
Monthly price and volumes Ind Hume
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 400.70 (0.88%) | 400.85 | 399.25 - 422.30 | 0.1464 times | Fri 28 November 2025 | 397.20 (11%) | 362.55 | 350.00 - 406.15 | 0.4931 times | Fri 31 October 2025 | 357.85 (-0.32%) | 359.65 | 339.30 - 376.00 | 0.2922 times | Tue 30 September 2025 | 359.00 (-0.61%) | 372.05 | 352.20 - 408.10 | 0.5785 times | Fri 29 August 2025 | 361.20 (-11.99%) | 418.75 | 354.55 - 425.00 | 0.589 times | Thu 31 July 2025 | 410.40 (-5.56%) | 440.35 | 406.35 - 490.00 | 1.3931 times | Mon 30 June 2025 | 434.55 (1.64%) | 437.00 | 396.00 - 460.20 | 1.2317 times | Fri 30 May 2025 | 427.55 (12%) | 390.00 | 367.30 - 449.85 | 1.8734 times | Wed 30 April 2025 | 381.75 (4.65%) | 355.00 | 355.00 - 415.85 | 1.1333 times | Fri 28 March 2025 | 364.80 (13.17%) | 322.40 | 295.00 - 395.70 | 2.2693 times | Fri 28 February 2025 | 322.35 (-0.25%) | 350.00 | 283.05 - 388.00 | 1.8675 times |
Yearly price and charts IndHume
Strong yearly Stock price targets for IndHume 504741 are 341.88 and 548.83
| Yearly Target 1 | 184.3 |
| Yearly Target 2 | 292.5 |
| Yearly Target 3 | 391.25 |
| Yearly Target 4 | 499.45 |
| Yearly Target 5 | 598.2 |
Yearly price and volumes Ind Hume
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 400.70 (11.06%) | 365.00 | 283.05 - 490.00 | 0.5362 times | Tue 31 December 2024 | 360.80 (48.81%) | 243.80 | 231.60 - 613.15 | 1.9288 times | Fri 29 December 2023 | 242.45 (55.72%) | 155.70 | 115.55 - 303.45 | 1.3292 times | Fri 30 December 2022 | 155.70 (-19.82%) | 196.35 | 136.00 - 235.75 | 0.6502 times | Fri 31 December 2021 | 194.20 (2.67%) | 191.90 | 166.00 - 252.70 | 1.8573 times | Thu 31 December 2020 | 189.15 (-7.44%) | 206.45 | 101.00 - 272.00 | 1.0474 times | Tue 31 December 2019 | 204.35 (-39.27%) | 338.50 | 193.05 - 370.00 | 0.5237 times | Mon 31 December 2018 | 336.50 (0%) | 246.00 | 239.20 - 368.35 | 0.1272 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndHume
Tomorrow's movement Prediction of Ind Hume 504741 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 395.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ind Hume 504741 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 386 and price is deviating by 16 points
Upper Bollinger band is at 417 and lower is at 356, while middle bands are at 371 and 402
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndHume (504741) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndHume stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndHume in short term and the buy signal is strong.
IndHume Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndHume in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndHume is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 401.71 and IndHume 504741 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndHume 504741 stock. Volume based technical analysis of IndHume 504741 stock is negative.
IndHume Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Hume 504741
DMA (daily moving average) of Ind Hume 504741
| DMA period | DMA value |
| 5 day DMA | 406.15 |
| 12 day DMA | 393.27 |
| 20 day DMA | 385.91 |
| 35 day DMA | 372.39 |
| 50 day DMA | 370.47 |
| 100 day DMA | 385.78 |
| 150 day DMA | 397.54 |
| 200 day DMA | 384.95 |
EMA (exponential moving average) of Ind Hume 504741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 403.63 | 405.09 | 402.54 |
| 12 day EMA | 395.68 | 394.77 | 391.96 |
| 20 day EMA | 388.62 | 387.35 | 384.95 |
| 35 day EMA | 381.85 | 380.74 | 379.01 |
| 50 day EMA | 375.38 | 374.35 | 372.89 |
SMA (simple moving average) of Ind Hume 504741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 406.15 | 405.51 | 402.67 |
| 12 day SMA | 393.27 | 391.71 | 389.78 |
| 20 day SMA | 385.91 | 383.66 | 381.1 |
| 35 day SMA | 372.39 | 371.06 | 369.56 |
| 50 day SMA | 370.47 | 370.07 | 369.62 |
| 100 day SMA | 385.78 | 386.24 | 386.7 |
| 150 day SMA | 397.54 | 397.48 | 397.4 |
| 200 day SMA | 384.95 | 384.59 | 384.16 |
Videos related to: IndHume 504741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
