ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndHume 504741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ind Hume 504741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndHume

Strong intraday Stock price targets for IndHume are 304.6 and 333.6

Intraday Target 1299.4
Intraday Target 2309.8
Intraday Target 3328.4
Intraday Target 4338.8
Intraday Target 5357.4

Daily price and volume Ind Hume

Date Closing Open Range Volume
Mon 27 April 2026 320.20 (-0.76%) 346.70 318.00 - 347.00 4.2482 times
Fri 24 April 2026 322.65 (-3.11%) 337.00 319.00 - 337.00 0.2566 times
Thu 23 April 2026 333.00 (0.77%) 329.45 327.05 - 338.85 0.3944 times
Wed 22 April 2026 330.45 (0.9%) 329.00 325.80 - 338.10 1.7827 times
Tue 21 April 2026 327.50 (1.08%) 324.05 324.00 - 338.25 0.8975 times
Mon 20 April 2026 324.00 (-2.37%) 323.10 323.10 - 326.45 0.888 times
Fri 17 April 2026 331.85 (1.89%) 326.00 322.20 - 334.90 0.8213 times
Thu 16 April 2026 325.70 (0.08%) 329.75 322.85 - 331.95 0.2899 times
Wed 15 April 2026 325.45 (2.94%) 322.00 320.45 - 328.90 0.1644 times
Mon 13 April 2026 316.15 (-3.04%) 314.00 313.00 - 319.05 0.257 times
Fri 10 April 2026 326.05 (-0.55%) 329.00 322.10 - 333.20 0.231 times

 Daily chart IndHume

Weekly price and charts IndHume

Strong weekly Stock price targets for IndHume 504741 are 304.6 and 333.6

Weekly Target 1299.4
Weekly Target 2309.8
Weekly Target 3328.4
Weekly Target 4338.8
Weekly Target 5357.4

Weekly price and volumes for Ind Hume

Date Closing Open Range Volume
Mon 27 April 2026 320.20 (-0.76%) 346.70 318.00 - 347.00 1.8768 times
Fri 24 April 2026 322.65 (-2.77%) 323.10 319.00 - 338.85 1.8641 times
Fri 17 April 2026 331.85 (1.78%) 314.00 313.00 - 334.90 0.6771 times
Fri 10 April 2026 326.05 (4.1%) 308.00 306.60 - 344.35 0.463 times
Thu 02 April 2026 313.20 (4.75%) 291.10 280.00 - 317.35 0.6373 times
Fri 27 March 2026 299.00 (-7.47%) 312.65 297.25 - 328.00 0.5397 times
Fri 20 March 2026 323.15 (-1.42%) 323.00 310.05 - 330.00 0.8493 times
Fri 13 March 2026 327.80 (3.31%) 305.05 297.95 - 372.00 2.5242 times
Fri 06 March 2026 317.30 (-4.59%) 327.00 309.75 - 336.00 0.356 times
Fri 27 February 2026 332.55 (-8.55%) 360.75 332.00 - 361.45 0.2125 times
Fri 20 February 2026 363.65 (-1.06%) 368.00 357.40 - 370.65 0.3137 times

 weekly chart IndHume

Monthly price and charts IndHume

Strong monthly Stock price targets for IndHume 504741 are 302.13 and 365.08

Monthly Target 1254.13
Monthly Target 2287.17
Monthly Target 3317.08333333333
Monthly Target 4350.12
Monthly Target 5380.03

Monthly price and volumes Ind Hume

Date Closing Open Range Volume
Mon 27 April 2026 320.20 (13.59%) 284.05 284.05 - 347.00 1.8503 times
Mon 30 March 2026 281.90 (-15.23%) 327.00 280.00 - 372.00 1.4909 times
Fri 27 February 2026 332.55 (-12.74%) 380.10 332.00 - 407.60 0.3778 times
Fri 30 January 2026 381.10 (-6.62%) 410.50 360.00 - 428.00 0.5982 times
Wed 31 December 2025 408.10 (2.74%) 400.85 383.05 - 429.00 0.831 times
Fri 28 November 2025 397.20 (11%) 362.55 350.00 - 406.15 0.715 times
Fri 31 October 2025 357.85 (-0.32%) 359.65 339.30 - 376.00 0.4237 times
Tue 30 September 2025 359.00 (-0.61%) 372.05 352.20 - 408.10 0.8389 times
Fri 29 August 2025 361.20 (-11.99%) 418.75 354.55 - 425.00 0.8541 times
Thu 31 July 2025 410.40 (-5.56%) 440.35 406.35 - 490.00 2.0201 times
Mon 30 June 2025 434.55 (1.64%) 437.00 396.00 - 460.20 1.7861 times

 monthly chart IndHume

Yearly price and charts IndHume

Strong yearly Stock price targets for IndHume 504741 are 226.1 and 374.1

Yearly Target 1194.73
Yearly Target 2257.47
Yearly Target 3342.73333333333
Yearly Target 4405.47
Yearly Target 5490.73

Yearly price and volumes Ind Hume

Date Closing Open Range Volume
Mon 27 April 2026 320.20 (-21.54%) 410.50 280.00 - 428.00 0.1336 times
Wed 31 December 2025 408.10 (13.11%) 365.00 283.05 - 490.00 0.6121 times
Tue 31 December 2024 360.80 (48.81%) 243.80 231.60 - 613.15 2.1331 times
Fri 29 December 2023 242.45 (55.72%) 155.70 115.55 - 303.45 1.47 times
Fri 30 December 2022 155.70 (-19.82%) 196.35 136.00 - 235.75 0.7191 times
Fri 31 December 2021 194.20 (2.67%) 191.90 166.00 - 252.70 2.054 times
Thu 31 December 2020 189.15 (-7.44%) 206.45 101.00 - 272.00 1.1583 times
Tue 31 December 2019 204.35 (-39.27%) 338.50 193.05 - 370.00 0.5792 times
Mon 31 December 2018 336.50 (0%) 246.00 239.20 - 368.35 0.1407 times
Mon 27 April 2026 (0%) - 0 times

Indicator Analysis of IndHume

Tomorrow's movement Prediction of Ind Hume 504741 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 324.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ind Hume 504741 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ind Hume 504741 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 40 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 321 and price is deviating by 13 points

Upper Bollinger band is at 347 and lower is at 295, while middle bands are at 308 and 334

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndHume (504741) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IndHume stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndHume in short term but the buy signal is initial and weak.

IndHume Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for IndHume in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndHume is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 324.69 and IndHume 504741 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndHume 504741 stock. Volume based technical analysis of IndHume 504741 stock is negative.

IndHume Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ind Hume 504741

DMA (daily moving average) of Ind Hume 504741

DMA period DMA value
5 day DMA 326.76
12 day DMA 325.9
20 day DMA 320.57
35 day DMA 320.6
50 day DMA 333.25
100 day DMA 366.49
150 day DMA 367.18
200 day DMA 377.34

EMA (exponential moving average) of Ind Hume 504741

EMA period EMA current EMA prev EMA prev2
5 day EMA324.88327.22329.51
12 day EMA324.9325.76326.32
20 day EMA324.95325.45325.74
35 day EMA331.02331.66332.19
50 day EMA337.25337.95338.57

SMA (simple moving average) of Ind Hume 504741

SMA period SMA current SMA prev SMA prev2
5 day SMA326.76327.52329.36
12 day SMA325.9327.69328.02
20 day SMA320.57320.5319.64
35 day SMA320.6320.67320.95
50 day SMA333.25334.64335.99
100 day SMA366.49367.26367.99
150 day SMA367.18367.61368.02
200 day SMA377.34377.98378.59

Videos related to: IndHume 504741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndHume 504741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top