ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndHume 504741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ind Hume 504741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndHume

Strong intraday Stock price targets for IndHume are 278.63 and 292.13

Intraday Target 1276.1
Intraday Target 2281.15
Intraday Target 3289.6
Intraday Target 4294.65
Intraday Target 5303.1

Daily price and volume Ind Hume

Date Closing Open Range Volume
Wed 10 June 2026 286.20 (-3.52%) 298.00 284.55 - 298.05 1.9825 times
Tue 09 June 2026 296.65 (2.1%) 294.15 292.00 - 298.85 0.3911 times
Mon 08 June 2026 290.55 (-3.47%) 300.00 290.00 - 300.00 1.1645 times
Fri 05 June 2026 301.00 (-1.05%) 306.30 298.00 - 308.65 0.5245 times
Thu 04 June 2026 304.20 (0%) 299.60 299.50 - 305.00 2.0242 times
Wed 03 June 2026 304.20 (-0.08%) 304.85 300.00 - 305.25 0.8273 times
Tue 02 June 2026 304.45 (1.05%) 298.05 294.95 - 306.75 1.0679 times
Mon 01 June 2026 301.30 (-3.77%) 314.45 300.00 - 315.05 0.8968 times
Fri 29 May 2026 313.10 (-1%) 319.35 307.00 - 320.05 0.927 times
Wed 27 May 2026 316.25 (-2.07%) 323.55 316.00 - 325.60 0.1943 times
Tue 26 May 2026 322.95 (1.62%) 312.60 312.60 - 325.50 1.1121 times

 Daily chart IndHume

Weekly price and charts IndHume

Strong weekly Stock price targets for IndHume 504741 are 277.65 and 293.1

Weekly Target 1274.8
Weekly Target 2280.5
Weekly Target 3290.25
Weekly Target 4295.95
Weekly Target 5305.7

Weekly price and volumes for Ind Hume

Date Closing Open Range Volume
Wed 10 June 2026 286.20 (-4.92%) 300.00 284.55 - 300.00 0.265 times
Fri 05 June 2026 301.00 (-3.86%) 314.45 294.95 - 315.05 0.4 times
Fri 29 May 2026 313.10 (-0.51%) 313.30 307.00 - 325.60 0.2114 times
Fri 22 May 2026 314.70 (-0.05%) 314.75 292.20 - 317.15 0.5408 times
Fri 15 May 2026 314.85 (-7.52%) 340.00 312.90 - 343.10 0.625 times
Fri 08 May 2026 340.45 (4.1%) 344.80 337.20 - 359.90 2.027 times
Thu 30 April 2026 327.05 (1.36%) 346.70 316.95 - 350.25 4.5955 times
Fri 24 April 2026 322.65 (-2.77%) 323.10 319.00 - 338.85 0.8285 times
Fri 17 April 2026 331.85 (1.78%) 314.00 313.00 - 334.90 0.3009 times
Fri 10 April 2026 326.05 (4.1%) 308.00 306.60 - 344.35 0.2058 times
Thu 02 April 2026 313.20 (4.75%) 291.10 280.00 - 317.35 0.2833 times

 weekly chart IndHume

Monthly price and charts IndHume

Strong monthly Stock price targets for IndHume 504741 are 270.13 and 300.63

Monthly Target 1264.77
Monthly Target 2275.48
Monthly Target 3295.26666666667
Monthly Target 4305.98
Monthly Target 5325.77

Monthly price and volumes Ind Hume

Date Closing Open Range Volume
Wed 10 June 2026 286.20 (-8.59%) 314.45 284.55 - 315.05 0.3887 times
Fri 29 May 2026 313.10 (-4.27%) 344.80 292.20 - 359.90 1.9898 times
Thu 30 April 2026 327.05 (16.02%) 284.05 284.05 - 350.25 3.6067 times
Mon 30 March 2026 281.90 (-15.23%) 327.00 280.00 - 372.00 1.1346 times
Fri 27 February 2026 332.55 (-12.74%) 380.10 332.00 - 407.60 0.2875 times
Fri 30 January 2026 381.10 (-6.62%) 410.50 360.00 - 428.00 0.4553 times
Wed 31 December 2025 408.10 (2.74%) 400.85 383.05 - 429.00 0.6324 times
Fri 28 November 2025 397.20 (11%) 362.55 350.00 - 406.15 0.5442 times
Fri 31 October 2025 357.85 (-0.32%) 359.65 339.30 - 376.00 0.3224 times
Tue 30 September 2025 359.00 (-0.61%) 372.05 352.20 - 408.10 0.6384 times
Fri 29 August 2025 361.20 (-11.99%) 418.75 354.55 - 425.00 0.65 times

 monthly chart IndHume

Yearly price and charts IndHume

Strong yearly Stock price targets for IndHume 504741 are 209.1 and 357.1

Yearly Target 1183.4
Yearly Target 2234.8
Yearly Target 3331.4
Yearly Target 4382.8
Yearly Target 5479.4

Yearly price and volumes Ind Hume

Date Closing Open Range Volume
Wed 10 June 2026 286.20 (-29.87%) 410.50 280.00 - 428.00 0.3133 times
Wed 31 December 2025 408.10 (13.11%) 365.00 283.05 - 490.00 0.5997 times
Tue 31 December 2024 360.80 (48.81%) 243.80 231.60 - 613.15 2.0898 times
Fri 29 December 2023 242.45 (55.72%) 155.70 115.55 - 303.45 1.4402 times
Fri 30 December 2022 155.70 (-19.82%) 196.35 136.00 - 235.75 0.7045 times
Fri 31 December 2021 194.20 (2.67%) 191.90 166.00 - 252.70 2.0124 times
Thu 31 December 2020 189.15 (-7.44%) 206.45 101.00 - 272.00 1.1348 times
Tue 31 December 2019 204.35 (-39.27%) 338.50 193.05 - 370.00 0.5674 times
Mon 31 December 2018 336.50 (0%) 246.00 239.20 - 368.35 0.1378 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of IndHume

Tomorrow's movement Prediction of Ind Hume 504741 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 302.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ind Hume 504741 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ind Hume 504741 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ind Hume 504741 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 287.93

Munafa value: 20 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 310 and price is deviating by 12 points

Upper Bollinger band is at 332 and lower is at 287, while middle bands are at 298 and 321

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndHume (504741) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndHume stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndHume in short term and the sell signal is strong.

IndHume Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndHume in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndHume is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 299.4 and IndHume 504741 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndHume 504741 stock. Volume based technical analysis of IndHume 504741 stock is negative.

IndHume Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ind Hume 504741

DMA (daily moving average) of Ind Hume 504741

DMA period DMA value
5 day DMA 295.72
12 day DMA 304.89
20 day DMA 309.23
35 day DMA 318.93
50 day DMA 318.8
100 day DMA 338.85
150 day DMA 357.79
200 day DMA 361.15

EMA (exponential moving average) of Ind Hume 504741

EMA period EMA current EMA prev EMA prev2
5 day EMA294.59298.78299.84
12 day EMA302.17305.07306.6
20 day EMA307.59309.84311.23
35 day EMA311.96313.48314.47
50 day EMA316.44317.67318.53

SMA (simple moving average) of Ind Hume 504741

SMA period SMA current SMA prev SMA prev2
5 day SMA295.72299.32300.88
12 day SMA304.89307.26308.53
20 day SMA309.23311.37313.48
35 day SMA318.93320.01321.02
50 day SMA318.8319.46319.63
100 day SMA338.85340.07341.25
150 day SMA357.79358.32358.67
200 day SMA361.15361.62361.98

Videos related to: IndHume 504741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndHume 504741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top