Munafa Stock Market Course + Intraday & FNO calls 
IndHume 504741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Hume 504741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504741
- 504741 Experts view
- Tomorrow's Movement 504741
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504741 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndHume
Strong intraday Stock price targets for IndHume are 304.6 and 333.6
| Intraday Target 1 | 299.4 |
| Intraday Target 2 | 309.8 |
| Intraday Target 3 | 328.4 |
| Intraday Target 4 | 338.8 |
| Intraday Target 5 | 357.4 |
Daily price and volume Ind Hume
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 320.20 (-0.76%) | 346.70 | 318.00 - 347.00 | 4.2482 times | Fri 24 April 2026 | 322.65 (-3.11%) | 337.00 | 319.00 - 337.00 | 0.2566 times | Thu 23 April 2026 | 333.00 (0.77%) | 329.45 | 327.05 - 338.85 | 0.3944 times | Wed 22 April 2026 | 330.45 (0.9%) | 329.00 | 325.80 - 338.10 | 1.7827 times | Tue 21 April 2026 | 327.50 (1.08%) | 324.05 | 324.00 - 338.25 | 0.8975 times | Mon 20 April 2026 | 324.00 (-2.37%) | 323.10 | 323.10 - 326.45 | 0.888 times | Fri 17 April 2026 | 331.85 (1.89%) | 326.00 | 322.20 - 334.90 | 0.8213 times | Thu 16 April 2026 | 325.70 (0.08%) | 329.75 | 322.85 - 331.95 | 0.2899 times | Wed 15 April 2026 | 325.45 (2.94%) | 322.00 | 320.45 - 328.90 | 0.1644 times | Mon 13 April 2026 | 316.15 (-3.04%) | 314.00 | 313.00 - 319.05 | 0.257 times | Fri 10 April 2026 | 326.05 (-0.55%) | 329.00 | 322.10 - 333.20 | 0.231 times |
Weekly price and charts IndHume
Strong weekly Stock price targets for IndHume 504741 are 304.6 and 333.6
| Weekly Target 1 | 299.4 |
| Weekly Target 2 | 309.8 |
| Weekly Target 3 | 328.4 |
| Weekly Target 4 | 338.8 |
| Weekly Target 5 | 357.4 |
Weekly price and volumes for Ind Hume
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 320.20 (-0.76%) | 346.70 | 318.00 - 347.00 | 1.8768 times | Fri 24 April 2026 | 322.65 (-2.77%) | 323.10 | 319.00 - 338.85 | 1.8641 times | Fri 17 April 2026 | 331.85 (1.78%) | 314.00 | 313.00 - 334.90 | 0.6771 times | Fri 10 April 2026 | 326.05 (4.1%) | 308.00 | 306.60 - 344.35 | 0.463 times | Thu 02 April 2026 | 313.20 (4.75%) | 291.10 | 280.00 - 317.35 | 0.6373 times | Fri 27 March 2026 | 299.00 (-7.47%) | 312.65 | 297.25 - 328.00 | 0.5397 times | Fri 20 March 2026 | 323.15 (-1.42%) | 323.00 | 310.05 - 330.00 | 0.8493 times | Fri 13 March 2026 | 327.80 (3.31%) | 305.05 | 297.95 - 372.00 | 2.5242 times | Fri 06 March 2026 | 317.30 (-4.59%) | 327.00 | 309.75 - 336.00 | 0.356 times | Fri 27 February 2026 | 332.55 (-8.55%) | 360.75 | 332.00 - 361.45 | 0.2125 times | Fri 20 February 2026 | 363.65 (-1.06%) | 368.00 | 357.40 - 370.65 | 0.3137 times |
Monthly price and charts IndHume
Strong monthly Stock price targets for IndHume 504741 are 302.13 and 365.08
| Monthly Target 1 | 254.13 |
| Monthly Target 2 | 287.17 |
| Monthly Target 3 | 317.08333333333 |
| Monthly Target 4 | 350.12 |
| Monthly Target 5 | 380.03 |
Monthly price and volumes Ind Hume
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 320.20 (13.59%) | 284.05 | 284.05 - 347.00 | 1.8503 times | Mon 30 March 2026 | 281.90 (-15.23%) | 327.00 | 280.00 - 372.00 | 1.4909 times | Fri 27 February 2026 | 332.55 (-12.74%) | 380.10 | 332.00 - 407.60 | 0.3778 times | Fri 30 January 2026 | 381.10 (-6.62%) | 410.50 | 360.00 - 428.00 | 0.5982 times | Wed 31 December 2025 | 408.10 (2.74%) | 400.85 | 383.05 - 429.00 | 0.831 times | Fri 28 November 2025 | 397.20 (11%) | 362.55 | 350.00 - 406.15 | 0.715 times | Fri 31 October 2025 | 357.85 (-0.32%) | 359.65 | 339.30 - 376.00 | 0.4237 times | Tue 30 September 2025 | 359.00 (-0.61%) | 372.05 | 352.20 - 408.10 | 0.8389 times | Fri 29 August 2025 | 361.20 (-11.99%) | 418.75 | 354.55 - 425.00 | 0.8541 times | Thu 31 July 2025 | 410.40 (-5.56%) | 440.35 | 406.35 - 490.00 | 2.0201 times | Mon 30 June 2025 | 434.55 (1.64%) | 437.00 | 396.00 - 460.20 | 1.7861 times |
Yearly price and charts IndHume
Strong yearly Stock price targets for IndHume 504741 are 226.1 and 374.1
| Yearly Target 1 | 194.73 |
| Yearly Target 2 | 257.47 |
| Yearly Target 3 | 342.73333333333 |
| Yearly Target 4 | 405.47 |
| Yearly Target 5 | 490.73 |
Yearly price and volumes Ind Hume
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 320.20 (-21.54%) | 410.50 | 280.00 - 428.00 | 0.1336 times | Wed 31 December 2025 | 408.10 (13.11%) | 365.00 | 283.05 - 490.00 | 0.6121 times | Tue 31 December 2024 | 360.80 (48.81%) | 243.80 | 231.60 - 613.15 | 2.1331 times | Fri 29 December 2023 | 242.45 (55.72%) | 155.70 | 115.55 - 303.45 | 1.47 times | Fri 30 December 2022 | 155.70 (-19.82%) | 196.35 | 136.00 - 235.75 | 0.7191 times | Fri 31 December 2021 | 194.20 (2.67%) | 191.90 | 166.00 - 252.70 | 2.054 times | Thu 31 December 2020 | 189.15 (-7.44%) | 206.45 | 101.00 - 272.00 | 1.1583 times | Tue 31 December 2019 | 204.35 (-39.27%) | 338.50 | 193.05 - 370.00 | 0.5792 times | Mon 31 December 2018 | 336.50 (0%) | 246.00 | 239.20 - 368.35 | 0.1407 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IndHume
Tomorrow's movement Prediction of Ind Hume 504741 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 324.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ind Hume 504741 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ind Hume 504741 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 321 and price is deviating by 13 points
Upper Bollinger band is at 347 and lower is at 295, while middle bands are at 308 and 334
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndHume (504741) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IndHume stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndHume in short term but the buy signal is initial and weak.
IndHume Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for IndHume in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndHume is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 324.69 and IndHume 504741 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndHume 504741 stock. Volume based technical analysis of IndHume 504741 stock is negative.
IndHume Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Hume 504741
DMA (daily moving average) of Ind Hume 504741
| DMA period | DMA value |
| 5 day DMA | 326.76 |
| 12 day DMA | 325.9 |
| 20 day DMA | 320.57 |
| 35 day DMA | 320.6 |
| 50 day DMA | 333.25 |
| 100 day DMA | 366.49 |
| 150 day DMA | 367.18 |
| 200 day DMA | 377.34 |
EMA (exponential moving average) of Ind Hume 504741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.88 | 327.22 | 329.51 |
| 12 day EMA | 324.9 | 325.76 | 326.32 |
| 20 day EMA | 324.95 | 325.45 | 325.74 |
| 35 day EMA | 331.02 | 331.66 | 332.19 |
| 50 day EMA | 337.25 | 337.95 | 338.57 |
SMA (simple moving average) of Ind Hume 504741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.76 | 327.52 | 329.36 |
| 12 day SMA | 325.9 | 327.69 | 328.02 |
| 20 day SMA | 320.57 | 320.5 | 319.64 |
| 35 day SMA | 320.6 | 320.67 | 320.95 |
| 50 day SMA | 333.25 | 334.64 | 335.99 |
| 100 day SMA | 366.49 | 367.26 | 367.99 |
| 150 day SMA | 367.18 | 367.61 | 368.02 |
| 200 day SMA | 377.34 | 377.98 | 378.59 |
Videos related to: IndHume 504741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
