IndHume 504741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Hume 504741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504741
- 504741 Experts view
- Tomorrow's Movement 504741
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504741 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndHume
Strong intraday Stock price targets for IndHume are 288.48 and 311.68
| Intraday Target 1 | 281.98 |
| Intraday Target 2 | 294.97 |
| Intraday Target 3 | 305.18333333333 |
| Intraday Target 4 | 318.17 |
| Intraday Target 5 | 328.38 |
Daily price and volume Ind Hume
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 307.95 (-2.19%) | 314.75 | 292.20 - 315.40 | 1.7876 times | Fri 15 May 2026 | 314.85 (-4.24%) | 319.20 | 312.90 - 326.90 | 1.4549 times | Thu 14 May 2026 | 328.80 (-1.17%) | 336.90 | 321.80 - 337.60 | 0.9478 times | Wed 13 May 2026 | 332.70 (1.17%) | 323.15 | 323.15 - 340.25 | 1.0149 times | Tue 12 May 2026 | 328.85 (-2.99%) | 341.60 | 326.15 - 341.60 | 0.5146 times | Mon 11 May 2026 | 339.00 (-0.43%) | 340.00 | 333.45 - 343.10 | 0.6111 times | Fri 08 May 2026 | 340.45 (-0.76%) | 350.00 | 340.00 - 350.00 | 0.3667 times | Thu 07 May 2026 | 343.05 (0.18%) | 346.00 | 341.10 - 349.20 | 1.1024 times | Wed 06 May 2026 | 342.45 (1.06%) | 347.95 | 337.90 - 350.00 | 0.4272 times | Tue 05 May 2026 | 338.85 (-1.65%) | 344.50 | 337.20 - 347.05 | 1.7727 times | Mon 04 May 2026 | 344.55 (5.35%) | 344.80 | 339.00 - 359.90 | 11.0664 times |
Weekly price and charts IndHume
Strong weekly Stock price targets for IndHume 504741 are 288.48 and 311.68
| Weekly Target 1 | 281.98 |
| Weekly Target 2 | 294.97 |
| Weekly Target 3 | 305.18333333333 |
| Weekly Target 4 | 318.17 |
| Weekly Target 5 | 328.38 |
Weekly price and volumes for Ind Hume
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 307.95 (-2.19%) | 314.75 | 292.20 - 315.40 | 0.2527 times | Fri 15 May 2026 | 314.85 (-7.52%) | 340.00 | 312.90 - 343.10 | 0.6424 times | Fri 08 May 2026 | 340.45 (4.1%) | 344.80 | 337.20 - 359.90 | 2.0834 times | Thu 30 April 2026 | 327.05 (1.36%) | 346.70 | 316.95 - 350.25 | 4.7234 times | Fri 24 April 2026 | 322.65 (-2.77%) | 323.10 | 319.00 - 338.85 | 0.8516 times | Fri 17 April 2026 | 331.85 (1.78%) | 314.00 | 313.00 - 334.90 | 0.3093 times | Fri 10 April 2026 | 326.05 (4.1%) | 308.00 | 306.60 - 344.35 | 0.2115 times | Thu 02 April 2026 | 313.20 (4.75%) | 291.10 | 280.00 - 317.35 | 0.2912 times | Fri 27 March 2026 | 299.00 (-7.47%) | 312.65 | 297.25 - 328.00 | 0.2465 times | Fri 20 March 2026 | 323.15 (-1.42%) | 323.00 | 310.05 - 330.00 | 0.388 times | Fri 13 March 2026 | 327.80 (3.31%) | 305.05 | 297.95 - 372.00 | 1.1531 times |
Monthly price and charts IndHume
Strong monthly Stock price targets for IndHume 504741 are 266.23 and 333.93
| Monthly Target 1 | 252.32 |
| Monthly Target 2 | 280.13 |
| Monthly Target 3 | 320.01666666667 |
| Monthly Target 4 | 347.83 |
| Monthly Target 5 | 387.72 |
Monthly price and volumes Ind Hume
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 307.95 (-5.84%) | 344.80 | 292.20 - 359.90 | 1.6998 times | Thu 30 April 2026 | 327.05 (16.02%) | 284.05 | 284.05 - 350.25 | 3.6192 times | Mon 30 March 2026 | 281.90 (-15.23%) | 327.00 | 280.00 - 372.00 | 1.1386 times | Fri 27 February 2026 | 332.55 (-12.74%) | 380.10 | 332.00 - 407.60 | 0.2885 times | Fri 30 January 2026 | 381.10 (-6.62%) | 410.50 | 360.00 - 428.00 | 0.4568 times | Wed 31 December 2025 | 408.10 (2.74%) | 400.85 | 383.05 - 429.00 | 0.6346 times | Fri 28 November 2025 | 397.20 (11%) | 362.55 | 350.00 - 406.15 | 0.546 times | Fri 31 October 2025 | 357.85 (-0.32%) | 359.65 | 339.30 - 376.00 | 0.3236 times | Tue 30 September 2025 | 359.00 (-0.61%) | 372.05 | 352.20 - 408.10 | 0.6406 times | Fri 29 August 2025 | 361.20 (-11.99%) | 418.75 | 354.55 - 425.00 | 0.6522 times | Thu 31 July 2025 | 410.40 (-5.56%) | 440.35 | 406.35 - 490.00 | 1.5427 times |
Yearly price and charts IndHume
Strong yearly Stock price targets for IndHume 504741 are 219.98 and 367.98
| Yearly Target 1 | 190.65 |
| Yearly Target 2 | 249.3 |
| Yearly Target 3 | 338.65 |
| Yearly Target 4 | 397.3 |
| Yearly Target 5 | 486.65 |
Yearly price and volumes Ind Hume
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 307.95 (-24.54%) | 410.50 | 280.00 - 428.00 | 0.2869 times | Wed 31 December 2025 | 408.10 (13.11%) | 365.00 | 283.05 - 490.00 | 0.6015 times | Tue 31 December 2024 | 360.80 (48.81%) | 243.80 | 231.60 - 613.15 | 2.0962 times | Fri 29 December 2023 | 242.45 (55.72%) | 155.70 | 115.55 - 303.45 | 1.4446 times | Fri 30 December 2022 | 155.70 (-19.82%) | 196.35 | 136.00 - 235.75 | 0.7066 times | Fri 31 December 2021 | 194.20 (2.67%) | 191.90 | 166.00 - 252.70 | 2.0185 times | Thu 31 December 2020 | 189.15 (-7.44%) | 206.45 | 101.00 - 272.00 | 1.1383 times | Tue 31 December 2019 | 204.35 (-39.27%) | 338.50 | 193.05 - 370.00 | 0.5691 times | Mon 31 December 2018 | 336.50 (0%) | 246.00 | 239.20 - 368.35 | 0.1383 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IndHume
Tomorrow's movement Prediction of Ind Hume 504741 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 326.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ind Hume 504741 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 330 and price is deviating by 10 points
Upper Bollinger band is at 350 and lower is at 310, while middle bands are at 320 and 340
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndHume (504741) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IndHume stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndHume in short term and the sell signal is strong.
IndHume Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndHume in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndHume is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 328.43 and IndHume 504741 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndHume 504741 stock. Volume based technical analysis of IndHume 504741 stock is negative.
IndHume Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Hume 504741
DMA (daily moving average) of Ind Hume 504741
| DMA period | DMA value |
| 5 day DMA | 322.63 |
| 12 day DMA | 332.38 |
| 20 day DMA | 329.32 |
| 35 day DMA | 324.53 |
| 50 day DMA | 323.44 |
| 100 day DMA | 356 |
| 150 day DMA | 363 |
| 200 day DMA | 369.2 |
EMA (exponential moving average) of Ind Hume 504741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.5 | 326.78 | 332.75 |
| 12 day EMA | 326.75 | 330.17 | 332.96 |
| 20 day EMA | 327.62 | 329.69 | 331.25 |
| 35 day EMA | 327.1 | 328.23 | 329.02 |
| 50 day EMA | 324.94 | 325.63 | 326.07 |
SMA (simple moving average) of Ind Hume 504741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.63 | 328.84 | 333.96 |
| 12 day SMA | 332.38 | 333.51 | 333.81 |
| 20 day SMA | 329.32 | 330.51 | 331.05 |
| 35 day SMA | 324.53 | 324.46 | 324.7 |
| 50 day SMA | 323.44 | 323.93 | 324.44 |
| 100 day SMA | 356 | 356.88 | 357.78 |
| 150 day SMA | 363 | 363.44 | 363.79 |
| 200 day SMA | 369.2 | 369.82 | 370.47 |


