ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndHume 504741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ind Hume 504741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndHume

Strong intraday Stock price targets for IndHume are 308.3 and 322.25

Intraday Target 1297.37
Intraday Target 2305.28
Intraday Target 3311.31666666667
Intraday Target 4319.23
Intraday Target 5325.27

Daily price and volume Ind Hume

Date Closing Open Range Volume
Thu 02 April 2026 313.20 (1.69%) 309.50 303.40 - 317.35 0.8239 times
Wed 01 April 2026 308.00 (9.26%) 284.05 284.05 - 312.00 3.1865 times
Mon 30 March 2026 281.90 (-5.72%) 291.10 280.00 - 298.60 0.7313 times
Fri 27 March 2026 299.00 (-3.7%) 311.15 297.25 - 312.40 1.9872 times
Wed 25 March 2026 310.50 (-2.62%) 324.35 308.20 - 328.00 1.1198 times
Tue 24 March 2026 318.85 (4.37%) 307.45 307.45 - 319.70 0.3849 times
Mon 23 March 2026 305.50 (-5.46%) 312.65 304.45 - 318.85 0.5234 times
Fri 20 March 2026 323.15 (0.33%) 327.50 319.00 - 328.50 0.5543 times
Thu 19 March 2026 322.10 (-0.32%) 317.50 317.50 - 326.20 0.2226 times
Wed 18 March 2026 323.15 (1.75%) 319.25 316.85 - 330.00 0.4662 times
Tue 17 March 2026 317.60 (1.47%) 316.85 316.75 - 329.20 0.5946 times

 Daily chart IndHume

Weekly price and charts IndHume

Strong weekly Stock price targets for IndHume 504741 are 296.6 and 333.95

Weekly Target 1266.17
Weekly Target 2289.68
Weekly Target 3303.51666666667
Weekly Target 4327.03
Weekly Target 5340.87

Weekly price and volumes for Ind Hume

Date Closing Open Range Volume
Thu 02 April 2026 313.20 (4.75%) 291.10 280.00 - 317.35 1.0363 times
Fri 27 March 2026 299.00 (-7.47%) 312.65 297.25 - 328.00 0.8776 times
Fri 20 March 2026 323.15 (-1.42%) 323.00 310.05 - 330.00 1.381 times
Fri 13 March 2026 327.80 (3.31%) 305.05 297.95 - 372.00 4.1044 times
Fri 06 March 2026 317.30 (-4.59%) 327.00 309.75 - 336.00 0.5789 times
Fri 27 February 2026 332.55 (-8.55%) 360.75 332.00 - 361.45 0.3455 times
Fri 20 February 2026 363.65 (-1.06%) 368.00 357.40 - 370.65 0.51 times
Fri 13 February 2026 367.55 (-5.79%) 390.80 366.05 - 407.60 0.6952 times
Fri 06 February 2026 390.15 (2.37%) 380.10 370.00 - 396.50 0.2488 times
Fri 30 January 2026 381.10 (1.65%) 367.35 360.00 - 391.10 0.2222 times
Fri 23 January 2026 374.90 (-4.04%) 384.00 360.45 - 387.20 0.4467 times

 weekly chart IndHume

Monthly price and charts IndHume

Strong monthly Stock price targets for IndHume 504741 are 298.63 and 331.93

Monthly Target 1271.57
Monthly Target 2292.38
Monthly Target 3304.86666666667
Monthly Target 4325.68
Monthly Target 5338.17

Monthly price and volumes Ind Hume

Date Closing Open Range Volume
Thu 02 April 2026 313.20 (11.1%) 284.05 284.05 - 317.35 0.2208 times
Mon 30 March 2026 281.90 (-15.23%) 327.00 280.00 - 372.00 1.789 times
Fri 27 February 2026 332.55 (-12.74%) 380.10 332.00 - 407.60 0.4533 times
Fri 30 January 2026 381.10 (-6.62%) 410.50 360.00 - 428.00 0.7178 times
Wed 31 December 2025 408.10 (2.74%) 400.85 383.05 - 429.00 0.9972 times
Fri 28 November 2025 397.20 (11%) 362.55 350.00 - 406.15 0.858 times
Fri 31 October 2025 357.85 (-0.32%) 359.65 339.30 - 376.00 0.5084 times
Tue 30 September 2025 359.00 (-0.61%) 372.05 352.20 - 408.10 1.0066 times
Fri 29 August 2025 361.20 (-11.99%) 418.75 354.55 - 425.00 1.0248 times
Thu 31 July 2025 410.40 (-5.56%) 440.35 406.35 - 490.00 2.424 times
Mon 30 June 2025 434.55 (1.64%) 437.00 396.00 - 460.20 2.1432 times

 monthly chart IndHume

Yearly price and charts IndHume

Strong yearly Stock price targets for IndHume 504741 are 222.6 and 370.6

Yearly Target 1192.4
Yearly Target 2252.8
Yearly Target 3340.4
Yearly Target 4400.8
Yearly Target 5488.4

Yearly price and volumes Ind Hume

Date Closing Open Range Volume
Thu 02 April 2026 313.20 (-23.25%) 410.50 280.00 - 428.00 0.0825 times
Wed 31 December 2025 408.10 (13.11%) 365.00 283.05 - 490.00 0.6156 times
Tue 31 December 2024 360.80 (48.81%) 243.80 231.60 - 613.15 2.1454 times
Fri 29 December 2023 242.45 (55.72%) 155.70 115.55 - 303.45 1.4785 times
Fri 30 December 2022 155.70 (-19.82%) 196.35 136.00 - 235.75 0.7232 times
Fri 31 December 2021 194.20 (2.67%) 191.90 166.00 - 252.70 2.0659 times
Thu 31 December 2020 189.15 (-7.44%) 206.45 101.00 - 272.00 1.165 times
Tue 31 December 2019 204.35 (-39.27%) 338.50 193.05 - 370.00 0.5825 times
Mon 31 December 2018 336.50 (0%) 246.00 239.20 - 368.35 0.1415 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of IndHume

Tomorrow's movement Prediction of Ind Hume 504741 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 311.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ind Hume 504741 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ind Hume 504741 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 317 and price is deviating by 14 points

Upper Bollinger band is at 345 and lower is at 289, while middle bands are at 303 and 331

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndHume (504741) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndHume stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IndHume in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndHume Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndHume in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndHume is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 307.16 and IndHume 504741 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IndHume 504741 stock. Volume based technical analysis of IndHume 504741 stock is negative.

IndHume Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ind Hume 504741

DMA (daily moving average) of Ind Hume 504741

DMA period DMA value
5 day DMA 302.52
12 day DMA 311.33
20 day DMA 316.12
35 day DMA 336.11
50 day DMA 349.58
100 day DMA 374.38
150 day DMA 372.68
200 day DMA 384.75

EMA (exponential moving average) of Ind Hume 504741

EMA period EMA current EMA prev EMA prev2
5 day EMA306.41303.01300.51
12 day EMA311.46311.14311.71
20 day EMA318.83319.42320.62
35 day EMA333.53334.73336.3
50 day EMA348.71350.16351.88

SMA (simple moving average) of Ind Hume 504741

SMA period SMA current SMA prev SMA prev2
5 day SMA302.52303.65303.15
12 day SMA311.33312.55315.15
20 day SMA316.12316.58317.81
35 day SMA336.11338.3340.64
50 day SMA349.58350.98352.64
100 day SMA374.38374.8375.31
150 day SMA372.68373.14373.67
200 day SMA384.75385.38386.01

Videos related to: IndHume 504741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndHume 504741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top