Munafa Stock Market Course + Intraday & FNO calls 
IndHume 504741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Hume 504741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504741
- 504741 Experts view
- Tomorrow's Movement 504741
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504741 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndHume
Strong intraday Stock price targets for IndHume are 357.28 and 366.28
| Intraday Target 1 | 355.52 |
| Intraday Target 2 | 359.03 |
| Intraday Target 3 | 364.51666666667 |
| Intraday Target 4 | 368.03 |
| Intraday Target 5 | 373.52 |
Daily price and volume Ind Hume
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 362.55 (-1.71%) | 365.00 | 361.00 - 370.00 | 1.3755 times | Fri 14 August 2026 | 368.85 (0.09%) | 370.00 | 367.20 - 372.45 | 0.5675 times | Thu 13 August 2026 | 368.50 (-1.92%) | 368.30 | 366.20 - 372.20 | 1.1704 times | Wed 12 August 2026 | 375.70 (-2.84%) | 384.75 | 372.00 - 389.70 | 1.0541 times | Tue 11 August 2026 | 386.70 (-0.4%) | 387.30 | 383.00 - 390.00 | 1.4302 times | Mon 10 August 2026 | 388.25 (-0.46%) | 392.00 | 385.60 - 395.60 | 0.5347 times | Fri 07 August 2026 | 390.05 (1.22%) | 383.45 | 383.45 - 391.40 | 0.1864 times | Thu 06 August 2026 | 385.35 (-1.07%) | 387.20 | 384.00 - 396.00 | 0.5963 times | Wed 05 August 2026 | 389.50 (-1.62%) | 403.35 | 388.00 - 403.35 | 0.7117 times | Tue 04 August 2026 | 395.90 (-4.31%) | 414.45 | 394.00 - 419.50 | 2.3733 times | Mon 03 August 2026 | 413.75 (5.79%) | 399.70 | 393.85 - 420.00 | 3.6519 times |
Weekly price and charts IndHume
Strong weekly Stock price targets for IndHume 504741 are 357.28 and 366.28
| Weekly Target 1 | 355.52 |
| Weekly Target 2 | 359.03 |
| Weekly Target 3 | 364.51666666667 |
| Weekly Target 4 | 368.03 |
| Weekly Target 5 | 373.52 |
Weekly price and volumes for Ind Hume
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 362.55 (-1.71%) | 365.00 | 361.00 - 370.00 | 0.0936 times | Fri 14 August 2026 | 368.85 (-5.44%) | 392.00 | 366.20 - 395.60 | 0.3237 times | Fri 07 August 2026 | 390.05 (-0.27%) | 399.70 | 383.45 - 420.00 | 0.5116 times | Fri 31 July 2026 | 391.10 (1.49%) | 396.20 | 373.50 - 396.95 | 0.4563 times | Fri 24 July 2026 | 385.35 (-3.42%) | 397.85 | 368.80 - 407.05 | 0.4112 times | Fri 17 July 2026 | 399.00 (8.65%) | 361.25 | 358.90 - 431.00 | 3.9655 times | Fri 10 July 2026 | 367.25 (5.2%) | 361.95 | 331.55 - 368.90 | 1.6283 times | Fri 03 July 2026 | 349.10 (4.87%) | 330.90 | 324.40 - 361.55 | 0.6292 times | Thu 25 June 2026 | 332.90 (4.88%) | 317.00 | 317.00 - 343.40 | 0.9261 times | Fri 19 June 2026 | 317.40 (6.4%) | 304.45 | 300.15 - 327.10 | 1.0544 times | Fri 12 June 2026 | 298.30 (-0.9%) | 300.00 | 280.00 - 300.00 | 0.4862 times |
Monthly price and charts IndHume
Strong monthly Stock price targets for IndHume 504741 are 332.28 and 391.28
| Monthly Target 1 | 322.18 |
| Monthly Target 2 | 342.37 |
| Monthly Target 3 | 381.18333333333 |
| Monthly Target 4 | 401.37 |
| Monthly Target 5 | 440.18 |
Monthly price and volumes Ind Hume
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 362.55 (-7.3%) | 399.70 | 361.00 - 420.00 | 0.3295 times | Fri 31 July 2026 | 391.10 (18.5%) | 331.00 | 326.00 - 431.00 | 2.4889 times | Tue 30 June 2026 | 330.05 (5.41%) | 314.45 | 280.00 - 343.40 | 1.0664 times | Fri 29 May 2026 | 313.10 (-4.27%) | 344.80 | 292.20 - 359.90 | 1.4066 times | Thu 30 April 2026 | 327.05 (16.02%) | 284.05 | 284.05 - 350.25 | 2.5496 times | Mon 30 March 2026 | 281.90 (-15.23%) | 327.00 | 280.00 - 372.00 | 0.8021 times | Fri 27 February 2026 | 332.55 (-12.74%) | 380.10 | 332.00 - 407.60 | 0.2032 times | Fri 30 January 2026 | 381.10 (-6.62%) | 410.50 | 360.00 - 428.00 | 0.3218 times | Wed 31 December 2025 | 408.10 (2.74%) | 400.85 | 383.05 - 429.00 | 0.4471 times | Fri 28 November 2025 | 397.20 (11%) | 362.55 | 350.00 - 406.15 | 0.3847 times | Fri 31 October 2025 | 357.85 (-0.32%) | 359.65 | 339.30 - 376.00 | 0.2279 times |
Yearly price and charts IndHume
Strong yearly Stock price targets for IndHume 504741 are 245.78 and 396.78
| Yearly Target 1 | 206.85 |
| Yearly Target 2 | 284.7 |
| Yearly Target 3 | 357.85 |
| Yearly Target 4 | 435.7 |
| Yearly Target 5 | 508.85 |
Yearly price and volumes Ind Hume
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 362.55 (-11.16%) | 410.50 | 280.00 - 431.00 | 0.5054 times | Wed 31 December 2025 | 408.10 (13.11%) | 365.00 | 283.05 - 490.00 | 0.5864 times | Tue 31 December 2024 | 360.80 (48.81%) | 243.80 | 231.60 - 613.15 | 2.0436 times | Fri 29 December 2023 | 242.45 (55.72%) | 155.70 | 115.55 - 303.45 | 1.4084 times | Fri 30 December 2022 | 155.70 (-19.82%) | 196.35 | 136.00 - 235.75 | 0.6889 times | Fri 31 December 2021 | 194.20 (2.67%) | 191.90 | 166.00 - 252.70 | 1.9679 times | Thu 31 December 2020 | 189.15 (-7.44%) | 206.45 | 101.00 - 272.00 | 1.1097 times | Tue 31 December 2019 | 204.35 (-39.27%) | 338.50 | 193.05 - 370.00 | 0.5549 times | Mon 31 December 2018 | 336.50 (0%) | 246.00 | 239.20 - 368.35 | 0.1348 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IndHume
Tomorrow's movement Prediction of Ind Hume 504741 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 378.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ind Hume 504741 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ind Hume 504741 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 385 and price is deviating by 12 points
Upper Bollinger band is at 408 and lower is at 362, while middle bands are at 374 and 397
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndHume (504741) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndHume stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndHume in short term but the sell signal is initial and weak.
IndHume Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndHume in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndHume is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 381.52 and IndHume 504741 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndHume 504741 stock. Volume based technical analysis of IndHume 504741 stock is negative.
IndHume Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Hume 504741
DMA (daily moving average) of Ind Hume 504741
| DMA period | DMA value |
| 5 day DMA | 372.46 |
| 12 day DMA | 384.68 |
| 20 day DMA | 384.58 |
| 35 day DMA | 377.4 |
| 50 day DMA | 357.08 |
| 100 day DMA | 338.89 |
| 150 day DMA | 348.18 |
| 200 day DMA | 358.8 |
EMA (exponential moving average) of Ind Hume 504741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 371.33 | 375.72 | 379.15 |
| 12 day EMA | 378.8 | 381.75 | 384.1 |
| 20 day EMA | 379.05 | 380.79 | 382.05 |
| 35 day EMA | 367.32 | 367.6 | 367.53 |
| 50 day EMA | 354.3 | 353.96 | 353.35 |
SMA (simple moving average) of Ind Hume 504741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 372.46 | 377.6 | 381.84 |
| 12 day SMA | 384.68 | 386.73 | 388.77 |
| 20 day SMA | 384.58 | 386.58 | 388.09 |
| 35 day SMA | 377.4 | 376.55 | 375.2 |
| 50 day SMA | 357.08 | 355.91 | 354.62 |
| 100 day SMA | 338.89 | 338.5 | 337.98 |
| 150 day SMA | 348.18 | 348.59 | 348.95 |
| 200 day SMA | 358.8 | 358.77 | 358.68 |
Videos related to: IndHume 504741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
