Munafa Stock Market Course + Intraday & FNO calls 
IndHume 504741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Hume 504741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504741
- 504741 Experts view
- Tomorrow's Movement 504741
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504741 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndHume
Strong intraday Stock price targets for IndHume are 354.23 and 364.08
| Intraday Target 1 | 352.2 |
| Intraday Target 2 | 356.25 |
| Intraday Target 3 | 362.05 |
| Intraday Target 4 | 366.1 |
| Intraday Target 5 | 371.9 |
Daily price and volume Ind Hume
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 360.30 (-1.69%) | 365.95 | 358.00 - 367.85 | 0.5171 times | Wed 18 February 2026 | 366.50 (-0.04%) | 368.20 | 359.95 - 370.45 | 0.8033 times | Tue 17 February 2026 | 366.65 (0.34%) | 364.55 | 364.30 - 370.65 | 0.9961 times | Mon 16 February 2026 | 365.40 (-0.58%) | 368.00 | 360.00 - 368.00 | 1.6745 times | Fri 13 February 2026 | 367.55 (-7.96%) | 387.90 | 366.05 - 391.85 | 3.3373 times | Thu 12 February 2026 | 399.35 (-1.64%) | 404.50 | 395.60 - 406.85 | 0.3221 times | Wed 11 February 2026 | 406.00 (0.37%) | 404.50 | 400.30 - 407.60 | 0.2726 times | Tue 10 February 2026 | 404.50 (3.77%) | 398.20 | 398.20 - 407.35 | 0.7538 times | Mon 09 February 2026 | 389.80 (-0.09%) | 390.80 | 387.60 - 400.00 | 1.163 times | Fri 06 February 2026 | 390.15 (-0.23%) | 388.65 | 386.70 - 390.60 | 0.1602 times | Thu 05 February 2026 | 391.05 (-0.91%) | 395.15 | 387.00 - 396.50 | 0.3159 times |
Weekly price and charts IndHume
Strong weekly Stock price targets for IndHume 504741 are 352.83 and 365.48
| Weekly Target 1 | 350.33 |
| Weekly Target 2 | 355.32 |
| Weekly Target 3 | 362.98333333333 |
| Weekly Target 4 | 367.97 |
| Weekly Target 5 | 375.63 |
Weekly price and volumes for Ind Hume
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 360.30 (-1.97%) | 368.00 | 358.00 - 370.65 | 0.827 times | Fri 13 February 2026 | 367.55 (-5.79%) | 390.80 | 366.05 - 407.60 | 1.2119 times | Fri 06 February 2026 | 390.15 (2.37%) | 380.10 | 370.00 - 396.50 | 0.4336 times | Fri 30 January 2026 | 381.10 (1.65%) | 367.35 | 360.00 - 391.10 | 0.3874 times | Fri 23 January 2026 | 374.90 (-4.04%) | 384.00 | 360.45 - 387.20 | 0.7786 times | Fri 16 January 2026 | 390.70 (-4.18%) | 400.05 | 386.00 - 411.00 | 0.4682 times | Fri 09 January 2026 | 407.75 (-3.63%) | 428.00 | 402.30 - 428.00 | 1.0022 times | Fri 02 January 2026 | 423.10 (1.78%) | 415.70 | 401.20 - 428.00 | 2.8952 times | Fri 26 December 2025 | 415.70 (4.12%) | 414.80 | 404.15 - 429.00 | 1.0597 times | Fri 19 December 2025 | 399.25 (-3.2%) | 410.25 | 391.75 - 413.40 | 0.9362 times | Fri 12 December 2025 | 412.45 (1.39%) | 407.55 | 383.05 - 428.00 | 2.4862 times |
Monthly price and charts IndHume
Strong monthly Stock price targets for IndHume 504741 are 334.35 and 383.95
| Monthly Target 1 | 325.7 |
| Monthly Target 2 | 343 |
| Monthly Target 3 | 375.3 |
| Monthly Target 4 | 392.6 |
| Monthly Target 5 | 424.9 |
Monthly price and volumes Ind Hume
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 360.30 (-5.46%) | 380.10 | 358.00 - 407.60 | 0.2687 times | Fri 30 January 2026 | 381.10 (-6.62%) | 410.50 | 360.00 - 428.00 | 0.5398 times | Wed 31 December 2025 | 408.10 (2.74%) | 400.85 | 383.05 - 429.00 | 0.7499 times | Fri 28 November 2025 | 397.20 (11%) | 362.55 | 350.00 - 406.15 | 0.6453 times | Fri 31 October 2025 | 357.85 (-0.32%) | 359.65 | 339.30 - 376.00 | 0.3823 times | Tue 30 September 2025 | 359.00 (-0.61%) | 372.05 | 352.20 - 408.10 | 0.757 times | Fri 29 August 2025 | 361.20 (-11.99%) | 418.75 | 354.55 - 425.00 | 0.7707 times | Thu 31 July 2025 | 410.40 (-5.56%) | 440.35 | 406.35 - 490.00 | 1.823 times | Mon 30 June 2025 | 434.55 (1.64%) | 437.00 | 396.00 - 460.20 | 1.6118 times | Fri 30 May 2025 | 427.55 (12%) | 390.00 | 367.30 - 449.85 | 2.4514 times | Wed 30 April 2025 | 381.75 (4.65%) | 355.00 | 355.00 - 415.85 | 1.483 times |
Yearly price and charts IndHume
Strong yearly Stock price targets for IndHume 504741 are 324.15 and 394.15
| Yearly Target 1 | 312.1 |
| Yearly Target 2 | 336.2 |
| Yearly Target 3 | 382.1 |
| Yearly Target 4 | 406.2 |
| Yearly Target 5 | 452.1 |
Yearly price and volumes Ind Hume
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 360.30 (-11.71%) | 410.50 | 358.00 - 428.00 | 0.0281 times | Wed 31 December 2025 | 408.10 (13.11%) | 365.00 | 283.05 - 490.00 | 0.6194 times | Tue 31 December 2024 | 360.80 (48.81%) | 243.80 | 231.60 - 613.15 | 2.1585 times | Fri 29 December 2023 | 242.45 (55.72%) | 155.70 | 115.55 - 303.45 | 1.4875 times | Fri 30 December 2022 | 155.70 (-19.82%) | 196.35 | 136.00 - 235.75 | 0.7276 times | Fri 31 December 2021 | 194.20 (2.67%) | 191.90 | 166.00 - 252.70 | 2.0785 times | Thu 31 December 2020 | 189.15 (-7.44%) | 206.45 | 101.00 - 272.00 | 1.1721 times | Tue 31 December 2019 | 204.35 (-39.27%) | 338.50 | 193.05 - 370.00 | 0.586 times | Mon 31 December 2018 | 336.50 (0%) | 246.00 | 239.20 - 368.35 | 0.1424 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IndHume
Tomorrow's movement Prediction of Ind Hume 504741 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 377.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ind Hume 504741 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 383 and price is deviating by 13 points
Upper Bollinger band is at 409 and lower is at 357, while middle bands are at 370 and 396
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndHume (504741) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndHume stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndHume in short term and the sell signal is strong.
IndHume Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndHume in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndHume is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 374.45 and IndHume 504741 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndHume 504741 stock. Volume based technical analysis of IndHume 504741 stock is negative.
IndHume Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Hume 504741
DMA (daily moving average) of Ind Hume 504741
| DMA period | DMA value |
| 5 day DMA | 365.28 |
| 12 day DMA | 383.49 |
| 20 day DMA | 382.56 |
| 35 day DMA | 389.81 |
| 50 day DMA | 395.69 |
| 100 day DMA | 383.84 |
| 150 day DMA | 388.31 |
| 200 day DMA | 397.33 |
EMA (exponential moving average) of Ind Hume 504741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 368.64 | 372.81 | 375.96 |
| 12 day EMA | 377.22 | 380.29 | 382.8 |
| 20 day EMA | 381.7 | 383.95 | 385.79 |
| 35 day EMA | 388.49 | 390.15 | 391.54 |
| 50 day EMA | 393.3 | 394.65 | 395.8 |
SMA (simple moving average) of Ind Hume 504741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.28 | 373.09 | 380.99 |
| 12 day SMA | 383.49 | 385.64 | 386.75 |
| 20 day SMA | 382.56 | 383.06 | 382.76 |
| 35 day SMA | 389.81 | 391.18 | 392.35 |
| 50 day SMA | 395.69 | 396.62 | 397.16 |
| 100 day SMA | 383.84 | 383.99 | 384.1 |
| 150 day SMA | 388.31 | 388.84 | 389.32 |
| 200 day SMA | 397.33 | 397.46 | 397.53 |
Videos related to: IndHume 504741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
