IndHume 504741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ind Hume 504741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndHume

Strong intraday Stock price targets for IndHume are 345.15 and 413.9

Intraday Target 1290.68
Intraday Target 2330.87
Intraday Target 3359.43333333333
Intraday Target 4399.62
Intraday Target 5428.18

Daily price and volume Ind Hume

Date Closing Open Range Volume
Mon 24 February 2025 371.05 (12.1%) 329.35 319.25 - 388.00 2.7738 times
Fri 21 February 2025 331.00 (1.27%) 324.50 321.00 - 335.60 0.2241 times
Thu 20 February 2025 326.85 (3.47%) 320.70 317.10 - 331.15 0.3721 times
Wed 19 February 2025 315.90 (-0.94%) 318.05 314.00 - 327.55 0.1148 times
Tue 18 February 2025 318.90 (-6.56%) 328.95 316.90 - 336.05 0.9348 times
Mon 17 February 2025 341.30 (17.67%) 291.00 283.05 - 348.05 1.9676 times
Fri 14 February 2025 290.05 (-5.8%) 303.05 287.50 - 306.45 1.2557 times
Thu 13 February 2025 307.90 (1.18%) 312.00 295.00 - 313.00 1.0171 times
Wed 12 February 2025 304.30 (-1.47%) 303.00 288.15 - 309.00 0.869 times
Tue 11 February 2025 308.85 (-4.62%) 318.30 301.45 - 318.50 0.471 times
Mon 10 February 2025 323.80 (-2.06%) 330.05 318.00 - 330.05 0.1546 times

 Daily chart IndHume

Weekly price and charts IndHume

Strong weekly Stock price targets for IndHume 504741 are 345.15 and 413.9

Weekly Target 1290.68
Weekly Target 2330.87
Weekly Target 3359.43333333333
Weekly Target 4399.62
Weekly Target 5428.18

Weekly price and volumes for Ind Hume

Date Closing Open Range Volume
Mon 24 February 2025 371.05 (12.1%) 329.35 319.25 - 388.00 1.1819 times
Fri 21 February 2025 331.00 (14.12%) 291.00 283.05 - 348.05 1.5396 times
Fri 14 February 2025 290.05 (-12.27%) 330.05 287.50 - 330.05 1.6052 times
Fri 07 February 2025 330.60 (2.31%) 350.00 325.50 - 350.00 0.4224 times
Fri 31 January 2025 323.15 (4.77%) 306.05 289.75 - 325.35 1.3918 times
Fri 24 January 2025 308.45 (-11.47%) 348.90 306.00 - 354.00 0.7 times
Fri 17 January 2025 348.40 (-0.21%) 341.00 324.00 - 353.95 0.7312 times
Fri 10 January 2025 349.15 (-7.89%) 381.00 345.30 - 382.95 0.6739 times
Fri 03 January 2025 379.05 (2.78%) 369.00 348.00 - 389.70 0.7748 times
Fri 27 December 2024 368.80 (-4.81%) 381.90 360.40 - 389.90 0.9792 times
Fri 20 December 2024 387.45 (-10.18%) 444.95 383.80 - 444.95 0.744 times

 weekly chart IndHume

Monthly price and charts IndHume

Strong monthly Stock price targets for IndHume 504741 are 327.05 and 432

Monthly Target 1242.42
Monthly Target 2306.73
Monthly Target 3347.36666666667
Monthly Target 4411.68
Monthly Target 5452.32

Monthly price and volumes Ind Hume

Date Closing Open Range Volume
Mon 24 February 2025 371.05 (14.82%) 350.00 283.05 - 388.00 0.4383 times
Fri 31 January 2025 323.15 (-10.44%) 365.00 289.75 - 389.70 0.362 times
Tue 31 December 2024 360.80 (-12.27%) 409.00 348.00 - 457.60 0.2937 times
Fri 29 November 2024 411.25 (-7.31%) 438.00 372.35 - 466.00 0.2574 times
Thu 31 October 2024 443.70 (-10.18%) 490.00 404.25 - 504.00 0.3476 times
Mon 30 September 2024 494.00 (-8.19%) 598.05 483.70 - 613.15 1.2202 times
Fri 30 August 2024 538.05 (5.99%) 531.95 469.10 - 572.60 1.365 times
Wed 31 July 2024 507.65 (25.7%) 415.00 395.05 - 540.85 2.0807 times
Fri 28 June 2024 403.85 (28.41%) 330.00 278.85 - 434.70 1.5425 times
Fri 31 May 2024 314.50 (16.42%) 266.35 250.60 - 378.80 2.0926 times
Tue 30 April 2024 270.15 (6.07%) 253.65 253.40 - 296.90 0.5186 times

 monthly chart IndHume

Indicator Analysis of IndHume

Tomorrow's movement Prediction of Ind Hume 504741 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 329.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ind Hume 504741 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ind Hume 504741 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ind Hume 504741 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 95 as on Mon 24 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 324 and price is deviating by 18 points

Upper Bollinger band is at 358 and lower is at 289, while middle bands are at 307 and 341

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndHume (504741) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IndHume stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndHume in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndHume Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IndHume in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndHume is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 331.82 and IndHume 504741 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndHume 504741 stock. Volume based technical analysis of IndHume 504741 stock is negative.

IndHume Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ind Hume 504741

DMA (daily moving average) of Ind Hume 504741

DMA period DMA value
5 day DMA 332.74
12 day DMA 322.54
20 day DMA 323.22
35 day DMA 330.47
50 day DMA 346.19
100 day DMA 392.2
150 day DMA 434.87
200 day DMA 416.86

EMA (exponential moving average) of Ind Hume 504741

EMA period EMA current EMA prev EMA prev2
5 day EMA339.68323.99320.48
12 day EMA329.31321.72320.03
20 day EMA329.12324.71324.05
35 day EMA340.05338.23338.66
50 day EMA352.54351.79352.64

SMA (simple moving average) of Ind Hume 504741

SMA period SMA current SMA prev SMA prev2
5 day SMA332.74326.79318.6
12 day SMA322.54319.68320.46
20 day SMA323.22319.5318.37
35 day SMA330.47330.11331.48
50 day SMA346.19347.39349.45
100 day SMA392.2393.43395.05
150 day SMA434.87435.18435.86
200 day SMA416.86416.33415.96

Videos related to: IndHume 504741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndHume 504741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22553.35 at (15:45 24 Mon February)

0% from prev closing of 22553.35

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48651.95 at (15:45 24 Mon February)

0% from prev closing of 48651.95

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 22995.20 at (15:45 24 Mon February)

0% from prev closing of 22995.20

FINNifty Today Live Predictions

FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE

Today Top Gainers

Varun Beverages Limited 5.92% at 499.950 Laurus Labs Limited 4.63% at 536.750 Bata India Limited 4.61% at 1336.300 CG Power and Industrial Solutions Limited 4.42% at 602.500 Berger Paints (I) Limited 3.87% at 502.850 View full list of current gainers

Back to top