ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndHume 504741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ind Hume 504741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndHume

Strong intraday Stock price targets for IndHume are 288.48 and 311.68

Intraday Target 1281.98
Intraday Target 2294.97
Intraday Target 3305.18333333333
Intraday Target 4318.17
Intraday Target 5328.38

Daily price and volume Ind Hume

Date Closing Open Range Volume
Mon 18 May 2026 307.95 (-2.19%) 314.75 292.20 - 315.40 1.7876 times
Fri 15 May 2026 314.85 (-4.24%) 319.20 312.90 - 326.90 1.4549 times
Thu 14 May 2026 328.80 (-1.17%) 336.90 321.80 - 337.60 0.9478 times
Wed 13 May 2026 332.70 (1.17%) 323.15 323.15 - 340.25 1.0149 times
Tue 12 May 2026 328.85 (-2.99%) 341.60 326.15 - 341.60 0.5146 times
Mon 11 May 2026 339.00 (-0.43%) 340.00 333.45 - 343.10 0.6111 times
Fri 08 May 2026 340.45 (-0.76%) 350.00 340.00 - 350.00 0.3667 times
Thu 07 May 2026 343.05 (0.18%) 346.00 341.10 - 349.20 1.1024 times
Wed 06 May 2026 342.45 (1.06%) 347.95 337.90 - 350.00 0.4272 times
Tue 05 May 2026 338.85 (-1.65%) 344.50 337.20 - 347.05 1.7727 times
Mon 04 May 2026 344.55 (5.35%) 344.80 339.00 - 359.90 11.0664 times

 Daily chart IndHume

Weekly price and charts IndHume

Strong weekly Stock price targets for IndHume 504741 are 288.48 and 311.68

Weekly Target 1281.98
Weekly Target 2294.97
Weekly Target 3305.18333333333
Weekly Target 4318.17
Weekly Target 5328.38

Weekly price and volumes for Ind Hume

Date Closing Open Range Volume
Mon 18 May 2026 307.95 (-2.19%) 314.75 292.20 - 315.40 0.2527 times
Fri 15 May 2026 314.85 (-7.52%) 340.00 312.90 - 343.10 0.6424 times
Fri 08 May 2026 340.45 (4.1%) 344.80 337.20 - 359.90 2.0834 times
Thu 30 April 2026 327.05 (1.36%) 346.70 316.95 - 350.25 4.7234 times
Fri 24 April 2026 322.65 (-2.77%) 323.10 319.00 - 338.85 0.8516 times
Fri 17 April 2026 331.85 (1.78%) 314.00 313.00 - 334.90 0.3093 times
Fri 10 April 2026 326.05 (4.1%) 308.00 306.60 - 344.35 0.2115 times
Thu 02 April 2026 313.20 (4.75%) 291.10 280.00 - 317.35 0.2912 times
Fri 27 March 2026 299.00 (-7.47%) 312.65 297.25 - 328.00 0.2465 times
Fri 20 March 2026 323.15 (-1.42%) 323.00 310.05 - 330.00 0.388 times
Fri 13 March 2026 327.80 (3.31%) 305.05 297.95 - 372.00 1.1531 times

 weekly chart IndHume

Monthly price and charts IndHume

Strong monthly Stock price targets for IndHume 504741 are 266.23 and 333.93

Monthly Target 1252.32
Monthly Target 2280.13
Monthly Target 3320.01666666667
Monthly Target 4347.83
Monthly Target 5387.72

Monthly price and volumes Ind Hume

Date Closing Open Range Volume
Mon 18 May 2026 307.95 (-5.84%) 344.80 292.20 - 359.90 1.6998 times
Thu 30 April 2026 327.05 (16.02%) 284.05 284.05 - 350.25 3.6192 times
Mon 30 March 2026 281.90 (-15.23%) 327.00 280.00 - 372.00 1.1386 times
Fri 27 February 2026 332.55 (-12.74%) 380.10 332.00 - 407.60 0.2885 times
Fri 30 January 2026 381.10 (-6.62%) 410.50 360.00 - 428.00 0.4568 times
Wed 31 December 2025 408.10 (2.74%) 400.85 383.05 - 429.00 0.6346 times
Fri 28 November 2025 397.20 (11%) 362.55 350.00 - 406.15 0.546 times
Fri 31 October 2025 357.85 (-0.32%) 359.65 339.30 - 376.00 0.3236 times
Tue 30 September 2025 359.00 (-0.61%) 372.05 352.20 - 408.10 0.6406 times
Fri 29 August 2025 361.20 (-11.99%) 418.75 354.55 - 425.00 0.6522 times
Thu 31 July 2025 410.40 (-5.56%) 440.35 406.35 - 490.00 1.5427 times

 monthly chart IndHume

Yearly price and charts IndHume

Strong yearly Stock price targets for IndHume 504741 are 219.98 and 367.98

Yearly Target 1190.65
Yearly Target 2249.3
Yearly Target 3338.65
Yearly Target 4397.3
Yearly Target 5486.65

Yearly price and volumes Ind Hume

Date Closing Open Range Volume
Mon 18 May 2026 307.95 (-24.54%) 410.50 280.00 - 428.00 0.2869 times
Wed 31 December 2025 408.10 (13.11%) 365.00 283.05 - 490.00 0.6015 times
Tue 31 December 2024 360.80 (48.81%) 243.80 231.60 - 613.15 2.0962 times
Fri 29 December 2023 242.45 (55.72%) 155.70 115.55 - 303.45 1.4446 times
Fri 30 December 2022 155.70 (-19.82%) 196.35 136.00 - 235.75 0.7066 times
Fri 31 December 2021 194.20 (2.67%) 191.90 166.00 - 252.70 2.0185 times
Thu 31 December 2020 189.15 (-7.44%) 206.45 101.00 - 272.00 1.1383 times
Tue 31 December 2019 204.35 (-39.27%) 338.50 193.05 - 370.00 0.5691 times
Mon 31 December 2018 336.50 (0%) 246.00 239.20 - 368.35 0.1383 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of IndHume

Tomorrow's movement Prediction of Ind Hume 504741 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 326.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ind Hume 504741 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 330 and price is deviating by 10 points

Upper Bollinger band is at 350 and lower is at 310, while middle bands are at 320 and 340

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndHume (504741) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IndHume stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndHume in short term and the sell signal is strong.

IndHume Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndHume in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndHume is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 328.43 and IndHume 504741 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndHume 504741 stock. Volume based technical analysis of IndHume 504741 stock is negative.

IndHume Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ind Hume 504741

DMA (daily moving average) of Ind Hume 504741

DMA period DMA value
5 day DMA 322.63
12 day DMA 332.38
20 day DMA 329.32
35 day DMA 324.53
50 day DMA 323.44
100 day DMA 356
150 day DMA 363
200 day DMA 369.2

EMA (exponential moving average) of Ind Hume 504741

EMA period EMA current EMA prev EMA prev2
5 day EMA320.5326.78332.75
12 day EMA326.75330.17332.96
20 day EMA327.62329.69331.25
35 day EMA327.1328.23329.02
50 day EMA324.94325.63326.07

SMA (simple moving average) of Ind Hume 504741

SMA period SMA current SMA prev SMA prev2
5 day SMA322.63328.84333.96
12 day SMA332.38333.51333.81
20 day SMA329.32330.51331.05
35 day SMA324.53324.46324.7
50 day SMA323.44323.93324.44
100 day SMA356356.88357.78
150 day SMA363363.44363.79
200 day SMA369.2369.82370.47

Videos related to: IndHume 504741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndHume 504741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top