IndHume 504741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Hume 504741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504741
- 504741 Experts view
- Tomorrow's Movement 504741
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504741 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndHume
Strong intraday Stock price targets for IndHume are 313.13 and 331.53
| Intraday Target 1 | 298.68 |
| Intraday Target 2 | 309.17 |
| Intraday Target 3 | 317.08333333333 |
| Intraday Target 4 | 327.57 |
| Intraday Target 5 | 335.48 |
Daily price and volume Ind Hume
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 319.65 (2.06%) | 308.00 | 306.60 - 325.00 | 0.2088 times | Thu 02 April 2026 | 313.20 (1.69%) | 309.50 | 303.40 - 317.35 | 0.8462 times | Wed 01 April 2026 | 308.00 (9.26%) | 284.05 | 284.05 - 312.00 | 3.2725 times | Mon 30 March 2026 | 281.90 (-5.72%) | 291.10 | 280.00 - 298.60 | 0.751 times | Fri 27 March 2026 | 299.00 (-3.7%) | 311.15 | 297.25 - 312.40 | 2.0408 times | Wed 25 March 2026 | 310.50 (-2.62%) | 324.35 | 308.20 - 328.00 | 1.1501 times | Tue 24 March 2026 | 318.85 (4.37%) | 307.45 | 307.45 - 319.70 | 0.3953 times | Mon 23 March 2026 | 305.50 (-5.46%) | 312.65 | 304.45 - 318.85 | 0.5375 times | Fri 20 March 2026 | 323.15 (0.33%) | 327.50 | 319.00 - 328.50 | 0.5692 times | Thu 19 March 2026 | 322.10 (-0.32%) | 317.50 | 317.50 - 326.20 | 0.2286 times | Wed 18 March 2026 | 323.15 (1.75%) | 319.25 | 316.85 - 330.00 | 0.4788 times |
Weekly price and charts IndHume
Strong weekly Stock price targets for IndHume 504741 are 313.13 and 331.53
| Weekly Target 1 | 298.68 |
| Weekly Target 2 | 309.17 |
| Weekly Target 3 | 317.08333333333 |
| Weekly Target 4 | 327.57 |
| Weekly Target 5 | 335.48 |
Weekly price and volumes for Ind Hume
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 319.65 (2.06%) | 308.00 | 306.60 - 325.00 | 0.0452 times | Thu 02 April 2026 | 313.20 (4.75%) | 291.10 | 280.00 - 317.35 | 1.0551 times | Fri 27 March 2026 | 299.00 (-7.47%) | 312.65 | 297.25 - 328.00 | 0.8935 times | Fri 20 March 2026 | 323.15 (-1.42%) | 323.00 | 310.05 - 330.00 | 1.406 times | Fri 13 March 2026 | 327.80 (3.31%) | 305.05 | 297.95 - 372.00 | 4.1787 times | Fri 06 March 2026 | 317.30 (-4.59%) | 327.00 | 309.75 - 336.00 | 0.5894 times | Fri 27 February 2026 | 332.55 (-8.55%) | 360.75 | 332.00 - 361.45 | 0.3518 times | Fri 20 February 2026 | 363.65 (-1.06%) | 368.00 | 357.40 - 370.65 | 0.5192 times | Fri 13 February 2026 | 367.55 (-5.79%) | 390.80 | 366.05 - 407.60 | 0.7078 times | Fri 06 February 2026 | 390.15 (2.37%) | 380.10 | 370.00 - 396.50 | 0.2533 times | Fri 30 January 2026 | 381.10 (1.65%) | 367.35 | 360.00 - 391.10 | 0.2263 times |
Monthly price and charts IndHume
Strong monthly Stock price targets for IndHume 504741 are 301.85 and 342.8
| Monthly Target 1 | 268.62 |
| Monthly Target 2 | 294.13 |
| Monthly Target 3 | 309.56666666667 |
| Monthly Target 4 | 335.08 |
| Monthly Target 5 | 350.52 |
Monthly price and volumes Ind Hume
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 319.65 (13.39%) | 284.05 | 284.05 - 325.00 | 0.2317 times | Mon 30 March 2026 | 281.90 (-15.23%) | 327.00 | 280.00 - 372.00 | 1.787 times | Fri 27 February 2026 | 332.55 (-12.74%) | 380.10 | 332.00 - 407.60 | 0.4528 times | Fri 30 January 2026 | 381.10 (-6.62%) | 410.50 | 360.00 - 428.00 | 0.717 times | Wed 31 December 2025 | 408.10 (2.74%) | 400.85 | 383.05 - 429.00 | 0.9961 times | Fri 28 November 2025 | 397.20 (11%) | 362.55 | 350.00 - 406.15 | 0.857 times | Fri 31 October 2025 | 357.85 (-0.32%) | 359.65 | 339.30 - 376.00 | 0.5078 times | Tue 30 September 2025 | 359.00 (-0.61%) | 372.05 | 352.20 - 408.10 | 1.0055 times | Fri 29 August 2025 | 361.20 (-11.99%) | 418.75 | 354.55 - 425.00 | 1.0237 times | Thu 31 July 2025 | 410.40 (-5.56%) | 440.35 | 406.35 - 490.00 | 2.4213 times | Mon 30 June 2025 | 434.55 (1.64%) | 437.00 | 396.00 - 460.20 | 2.1408 times |
Yearly price and charts IndHume
Strong yearly Stock price targets for IndHume 504741 are 225.83 and 373.83
| Yearly Target 1 | 194.55 |
| Yearly Target 2 | 257.1 |
| Yearly Target 3 | 342.55 |
| Yearly Target 4 | 405.1 |
| Yearly Target 5 | 490.55 |
Yearly price and volumes Ind Hume
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 319.65 (-21.67%) | 410.50 | 280.00 - 428.00 | 0.0828 times | Wed 31 December 2025 | 408.10 (13.11%) | 365.00 | 283.05 - 490.00 | 0.6156 times | Tue 31 December 2024 | 360.80 (48.81%) | 243.80 | 231.60 - 613.15 | 2.1453 times | Fri 29 December 2023 | 242.45 (55.72%) | 155.70 | 115.55 - 303.45 | 1.4784 times | Fri 30 December 2022 | 155.70 (-19.82%) | 196.35 | 136.00 - 235.75 | 0.7232 times | Fri 31 December 2021 | 194.20 (2.67%) | 191.90 | 166.00 - 252.70 | 2.0658 times | Thu 31 December 2020 | 189.15 (-7.44%) | 206.45 | 101.00 - 272.00 | 1.1649 times | Tue 31 December 2019 | 204.35 (-39.27%) | 338.50 | 193.05 - 370.00 | 0.5825 times | Mon 31 December 2018 | 336.50 (0%) | 246.00 | 239.20 - 368.35 | 0.1415 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IndHume
Tomorrow's movement Prediction of Ind Hume 504741 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 312.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ind Hume 504741 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ind Hume 504741 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 317 and price is deviating by 15 points
Upper Bollinger band is at 345 and lower is at 289, while middle bands are at 303 and 331
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndHume (504741) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndHume stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndHume in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndHume Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndHume in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndHume is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 306.65 and IndHume 504741 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndHume 504741 stock. Volume based technical analysis of IndHume 504741 stock is negative.
IndHume Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Hume 504741
DMA (daily moving average) of Ind Hume 504741
| DMA period | DMA value |
| 5 day DMA | 304.35 |
| 12 day DMA | 311.88 |
| 20 day DMA | 316.34 |
| 35 day DMA | 333.68 |
| 50 day DMA | 348.58 |
| 100 day DMA | 374.05 |
| 150 day DMA | 372.29 |
| 200 day DMA | 384.08 |
EMA (exponential moving average) of Ind Hume 504741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.82 | 306.41 | 303.01 |
| 12 day EMA | 312.72 | 311.46 | 311.14 |
| 20 day EMA | 318.84 | 318.76 | 319.34 |
| 35 day EMA | 332.98 | 333.76 | 334.97 |
| 50 day EMA | 347.54 | 348.68 | 350.13 |
SMA (simple moving average) of Ind Hume 504741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.35 | 302.52 | 303.65 |
| 12 day SMA | 311.88 | 311.33 | 312.55 |
| 20 day SMA | 316.34 | 316.12 | 316.58 |
| 35 day SMA | 333.68 | 336.11 | 338.3 |
| 50 day SMA | 348.58 | 349.58 | 350.98 |
| 100 day SMA | 374.05 | 374.38 | 374.8 |
| 150 day SMA | 372.29 | 372.68 | 373.14 |
| 200 day SMA | 384.08 | 384.75 | 385.38 |


