IndHume 504741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Hume 504741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504741
- 504741 Experts view
- Tomorrow's Movement 504741
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504741 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndHume
Strong intraday Stock price targets for IndHume are 295.98 and 303.58
| Intraday Target 1 | 290.05 |
| Intraday Target 2 | 294.3 |
| Intraday Target 3 | 297.65 |
| Intraday Target 4 | 301.9 |
| Intraday Target 5 | 305.25 |
Daily price and volume Ind Hume
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 298.55 (1.76%) | 293.45 | 293.40 - 301.00 | 0.3218 times | Mon 26 October 2026 | 293.40 (-2.65%) | 301.00 | 291.40 - 301.75 | 2.2579 times | Fri 23 October 2026 | 301.40 (-2.82%) | 307.00 | 296.20 - 307.20 | 0.8204 times | Thu 22 October 2026 | 310.15 (-5.09%) | 322.00 | 306.20 - 322.10 | 0.9605 times | Wed 21 October 2026 | 326.80 (-4.96%) | 340.50 | 323.20 - 340.50 | 0.4747 times | Mon 19 October 2026 | 343.85 (-4.33%) | 351.20 | 340.40 - 357.55 | 0.8633 times | Fri 16 October 2026 | 359.40 (4.34%) | 342.20 | 341.95 - 362.00 | 2.4724 times | Thu 15 October 2026 | 344.45 (0.17%) | 340.35 | 340.35 - 365.75 | 1.2201 times | Wed 14 October 2026 | 343.85 (1.19%) | 339.80 | 339.80 - 357.00 | 0.4277 times | Tue 13 October 2026 | 339.80 (-1.01%) | 344.30 | 337.15 - 346.15 | 0.1812 times | Mon 12 October 2026 | 343.25 (0.67%) | 346.05 | 340.35 - 346.05 | 0.1196 times |
Weekly price and charts IndHume
Strong weekly Stock price targets for IndHume 504741 are 289.8 and 300.15
| Weekly Target 1 | 286.88 |
| Weekly Target 2 | 292.72 |
| Weekly Target 3 | 297.23333333333 |
| Weekly Target 4 | 303.07 |
| Weekly Target 5 | 307.58 |
Weekly price and volumes for Ind Hume
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 298.55 (-0.95%) | 301.00 | 291.40 - 301.75 | 0.6842 times | Fri 23 October 2026 | 301.40 (-16.14%) | 351.20 | 296.20 - 357.55 | 0.8273 times | Fri 16 October 2026 | 359.40 (5.41%) | 346.05 | 337.15 - 365.75 | 1.1726 times | Tue 06 October 2026 | 340.95 (-1.47%) | 358.00 | 335.00 - 358.00 | 0.1853 times | Thu 01 October 2026 | 346.05 (-3.36%) | 353.90 | 337.50 - 357.60 | 0.3958 times | Fri 25 September 2026 | 358.10 (-2.02%) | 365.55 | 356.00 - 375.00 | 1.1504 times | Fri 18 September 2026 | 365.50 (-1.15%) | 368.95 | 342.80 - 370.75 | 1.1001 times | Fri 11 September 2026 | 369.75 (-4.59%) | 387.00 | 362.55 - 399.25 | 0.7275 times | Fri 04 September 2026 | 387.55 (-0.24%) | 381.80 | 368.60 - 404.00 | 1.7735 times | Fri 28 August 2026 | 388.50 (-1.66%) | 398.95 | 380.80 - 412.00 | 1.9833 times | Fri 21 August 2026 | 395.05 (7.1%) | 365.00 | 357.20 - 417.30 | 1.1995 times |
Monthly price and charts IndHume
Strong monthly Stock price targets for IndHume 504741 are 257.8 and 332.15
| Monthly Target 1 | 244.22 |
| Monthly Target 2 | 271.38 |
| Monthly Target 3 | 318.56666666667 |
| Monthly Target 4 | 345.73 |
| Monthly Target 5 | 392.92 |
Monthly price and volumes Ind Hume
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 298.55 (-16%) | 350.55 | 291.40 - 365.75 | 0.2835 times | Tue 29 September 2026 | 355.40 (-6.23%) | 379.45 | 342.80 - 404.00 | 0.4682 times | Mon 31 August 2026 | 379.00 (-3.09%) | 399.70 | 357.20 - 420.00 | 0.6059 times | Fri 31 July 2026 | 391.10 (18.5%) | 331.00 | 326.00 - 431.00 | 2.4336 times | Tue 30 June 2026 | 330.05 (5.41%) | 314.45 | 280.00 - 343.40 | 1.0427 times | Fri 29 May 2026 | 313.10 (-4.27%) | 344.80 | 292.20 - 359.90 | 1.3754 times | Thu 30 April 2026 | 327.05 (16.02%) | 284.05 | 284.05 - 350.25 | 2.493 times | Mon 30 March 2026 | 281.90 (-15.23%) | 327.00 | 280.00 - 372.00 | 0.7843 times | Fri 27 February 2026 | 332.55 (-12.74%) | 380.10 | 332.00 - 407.60 | 0.1987 times | Fri 30 January 2026 | 381.10 (-6.62%) | 410.50 | 360.00 - 428.00 | 0.3147 times | Wed 31 December 2025 | 408.10 (2.74%) | 400.85 | 383.05 - 429.00 | 0.4371 times |
Yearly price and charts IndHume
Strong yearly Stock price targets for IndHume 504741 are 213.78 and 364.78
| Yearly Target 1 | 185.52 |
| Yearly Target 2 | 242.03 |
| Yearly Target 3 | 336.51666666667 |
| Yearly Target 4 | 393.03 |
| Yearly Target 5 | 487.52 |
Yearly price and volumes Ind Hume
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 298.55 (-26.84%) | 410.50 | 280.00 - 431.00 | 0.5601 times | Wed 31 December 2025 | 408.10 (13.11%) | 365.00 | 283.05 - 490.00 | 0.5826 times | Tue 31 December 2024 | 360.80 (48.81%) | 243.80 | 231.60 - 613.15 | 2.0305 times | Fri 29 December 2023 | 242.45 (55.72%) | 155.70 | 115.55 - 303.45 | 1.3993 times | Fri 30 December 2022 | 155.70 (-19.82%) | 196.35 | 136.00 - 235.75 | 0.6845 times | Fri 31 December 2021 | 194.20 (2.67%) | 191.90 | 166.00 - 252.70 | 1.9552 times | Thu 31 December 2020 | 189.15 (-7.44%) | 206.45 | 101.00 - 272.00 | 1.1026 times | Tue 31 December 2019 | 204.35 (-39.27%) | 338.50 | 193.05 - 370.00 | 0.5513 times | Mon 31 December 2018 | 336.50 (0%) | 246.00 | 239.20 - 368.35 | 0.1339 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IndHume
Tomorrow's movement Prediction of Ind Hume 504741 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 323.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ind Hume 504741 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ind Hume 504741 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 340 and price is deviating by 22 points
Upper Bollinger band is at 383 and lower is at 296, while middle bands are at 318 and 361
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndHume (504741) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndHume stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndHume in short term and the sell signal is strong.
IndHume Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndHume in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndHume is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 327.32 and IndHume 504741 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndHume 504741 stock. Volume based technical analysis of IndHume 504741 stock is negative.
IndHume Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Hume 504741
DMA (daily moving average) of Ind Hume 504741
| DMA period | DMA value |
| 5 day DMA | 306.06 |
| 12 day DMA | 328.82 |
| 20 day DMA | 339.28 |
| 35 day DMA | 354.01 |
| 50 day DMA | 361.71 |
| 100 day DMA | 355.32 |
| 150 day DMA | 344.64 |
| 200 day DMA | 352.67 |
EMA (exponential moving average) of Ind Hume 504741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.24 | 311.59 | 320.69 |
| 12 day EMA | 323.45 | 327.98 | 334.27 |
| 20 day EMA | 334.35 | 338.12 | 342.82 |
| 35 day EMA | 347.74 | 350.64 | 354.01 |
| 50 day EMA | 358.79 | 361.25 | 364.02 |
SMA (simple moving average) of Ind Hume 504741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.06 | 315.12 | 328.32 |
| 12 day SMA | 328.82 | 331.95 | 336.34 |
| 20 day SMA | 339.28 | 342.5 | 346.1 |
| 35 day SMA | 354.01 | 356.58 | 359.36 |
| 50 day SMA | 361.71 | 363.54 | 365.38 |
| 100 day SMA | 355.32 | 355.57 | 355.81 |
| 150 day SMA | 344.64 | 344.76 | 344.83 |
| 200 day SMA | 352.67 | 353.26 | 353.91 |


