Munafa Stock Market Course + Intraday & FNO calls 
IndHume 504741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Hume 504741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504741
- 504741 Experts view
- Tomorrow's Movement 504741
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504741 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndHume
Strong intraday Stock price targets for IndHume are 293.3 and 304.3
| Intraday Target 1 | 290.6 |
| Intraday Target 2 | 296 |
| Intraday Target 3 | 301.6 |
| Intraday Target 4 | 307 |
| Intraday Target 5 | 312.6 |
Daily price and volume Ind Hume
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 301.40 (-2.82%) | 307.00 | 296.20 - 307.20 | 1.0262 times | Thu 22 October 2026 | 310.15 (-5.09%) | 322.00 | 306.20 - 322.10 | 1.2014 times | Wed 21 October 2026 | 326.80 (-4.96%) | 340.50 | 323.20 - 340.50 | 0.5938 times | Mon 19 October 2026 | 343.85 (-4.33%) | 351.20 | 340.40 - 357.55 | 1.0799 times | Fri 16 October 2026 | 359.40 (4.34%) | 342.20 | 341.95 - 362.00 | 3.0926 times | Thu 15 October 2026 | 344.45 (0.17%) | 340.35 | 340.35 - 365.75 | 1.5262 times | Wed 14 October 2026 | 343.85 (1.19%) | 339.80 | 339.80 - 357.00 | 0.535 times | Tue 13 October 2026 | 339.80 (-1.01%) | 344.30 | 337.15 - 346.15 | 0.2266 times | Mon 12 October 2026 | 343.25 (0.67%) | 346.05 | 340.35 - 346.05 | 0.1496 times | Tue 06 October 2026 | 340.95 (1.43%) | 337.40 | 335.15 - 343.20 | 0.5686 times | Mon 05 October 2026 | 336.15 (-2.86%) | 358.00 | 335.00 - 358.00 | 0.3051 times |
Weekly price and charts IndHume
Strong weekly Stock price targets for IndHume 504741 are 268.13 and 329.48
| Weekly Target 1 | 257.03 |
| Weekly Target 2 | 279.22 |
| Weekly Target 3 | 318.38333333333 |
| Weekly Target 4 | 340.57 |
| Weekly Target 5 | 379.73 |
Weekly price and volumes for Ind Hume
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 301.40 (-16.14%) | 351.20 | 296.20 - 357.55 | 0.7867 times | Fri 16 October 2026 | 359.40 (5.41%) | 346.05 | 337.15 - 365.75 | 1.1152 times | Tue 06 October 2026 | 340.95 (-1.47%) | 358.00 | 335.00 - 358.00 | 0.1762 times | Thu 01 October 2026 | 346.05 (-3.36%) | 353.90 | 337.50 - 357.60 | 0.3764 times | Fri 25 September 2026 | 358.10 (-2.02%) | 365.55 | 356.00 - 375.00 | 1.0941 times | Fri 18 September 2026 | 365.50 (-1.15%) | 368.95 | 342.80 - 370.75 | 1.0462 times | Fri 11 September 2026 | 369.75 (-4.59%) | 387.00 | 362.55 - 399.25 | 0.6919 times | Fri 04 September 2026 | 387.55 (-0.24%) | 381.80 | 368.60 - 404.00 | 1.6866 times | Fri 28 August 2026 | 388.50 (-1.66%) | 398.95 | 380.80 - 412.00 | 1.8861 times | Fri 21 August 2026 | 395.05 (7.1%) | 365.00 | 357.20 - 417.30 | 1.1407 times | Fri 14 August 2026 | 368.85 (-5.44%) | 392.00 | 366.20 - 395.60 | 1.1196 times |
Monthly price and charts IndHume
Strong monthly Stock price targets for IndHume 504741 are 264.03 and 333.58
| Monthly Target 1 | 251.57 |
| Monthly Target 2 | 276.48 |
| Monthly Target 3 | 321.11666666667 |
| Monthly Target 4 | 346.03 |
| Monthly Target 5 | 390.67 |
Monthly price and volumes Ind Hume
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 301.40 (-15.19%) | 350.55 | 296.20 - 365.75 | 0.2197 times | Tue 29 September 2026 | 355.40 (-6.23%) | 379.45 | 342.80 - 404.00 | 0.4712 times | Mon 31 August 2026 | 379.00 (-3.09%) | 399.70 | 357.20 - 420.00 | 0.6099 times | Fri 31 July 2026 | 391.10 (18.5%) | 331.00 | 326.00 - 431.00 | 2.4496 times | Tue 30 June 2026 | 330.05 (5.41%) | 314.45 | 280.00 - 343.40 | 1.0496 times | Fri 29 May 2026 | 313.10 (-4.27%) | 344.80 | 292.20 - 359.90 | 1.3844 times | Thu 30 April 2026 | 327.05 (16.02%) | 284.05 | 284.05 - 350.25 | 2.5093 times | Mon 30 March 2026 | 281.90 (-15.23%) | 327.00 | 280.00 - 372.00 | 0.7894 times | Fri 27 February 2026 | 332.55 (-12.74%) | 380.10 | 332.00 - 407.60 | 0.2 times | Fri 30 January 2026 | 381.10 (-6.62%) | 410.50 | 360.00 - 428.00 | 0.3167 times | Wed 31 December 2025 | 408.10 (2.74%) | 400.85 | 383.05 - 429.00 | 0.44 times |
Yearly price and charts IndHume
Strong yearly Stock price targets for IndHume 504741 are 215.2 and 366.2
| Yearly Target 1 | 186.47 |
| Yearly Target 2 | 243.93 |
| Yearly Target 3 | 337.46666666667 |
| Yearly Target 4 | 394.93 |
| Yearly Target 5 | 488.47 |
Yearly price and volumes Ind Hume
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 301.40 (-26.15%) | 410.50 | 280.00 - 431.00 | 0.5567 times | Wed 31 December 2025 | 408.10 (13.11%) | 365.00 | 283.05 - 490.00 | 0.5829 times | Tue 31 December 2024 | 360.80 (48.81%) | 243.80 | 231.60 - 613.15 | 2.0313 times | Fri 29 December 2023 | 242.45 (55.72%) | 155.70 | 115.55 - 303.45 | 1.3999 times | Fri 30 December 2022 | 155.70 (-19.82%) | 196.35 | 136.00 - 235.75 | 0.6848 times | Fri 31 December 2021 | 194.20 (2.67%) | 191.90 | 166.00 - 252.70 | 1.956 times | Thu 31 December 2020 | 189.15 (-7.44%) | 206.45 | 101.00 - 272.00 | 1.103 times | Tue 31 December 2019 | 204.35 (-39.27%) | 338.50 | 193.05 - 370.00 | 0.5515 times | Mon 31 December 2018 | 336.50 (0%) | 246.00 | 239.20 - 368.35 | 0.134 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IndHume
Tomorrow's movement Prediction of Ind Hume 504741 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 334.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ind Hume 504741 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ind Hume 504741 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 348.28
Munafa value: 25 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 347 and price is deviating by 18 points
Upper Bollinger band is at 381 and lower is at 312, while middle bands are at 329 and 364
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndHume (504741) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndHume stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndHume in short term and the sell signal is strong.
IndHume Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndHume in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndHume is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 339.07 and IndHume 504741 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndHume 504741 stock. Volume based technical analysis of IndHume 504741 stock is negative.
IndHume Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Hume 504741
DMA (daily moving average) of Ind Hume 504741
| DMA period | DMA value |
| 5 day DMA | 328.32 |
| 12 day DMA | 336.34 |
| 20 day DMA | 346.1 |
| 35 day DMA | 359.36 |
| 50 day DMA | 365.38 |
| 100 day DMA | 355.81 |
| 150 day DMA | 344.83 |
| 200 day DMA | 353.91 |
EMA (exponential moving average) of Ind Hume 504741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.69 | 330.34 | 340.43 |
| 12 day EMA | 334.27 | 340.25 | 345.72 |
| 20 day EMA | 342.87 | 347.23 | 351.13 |
| 35 day EMA | 353.88 | 356.97 | 359.73 |
| 50 day EMA | 363.95 | 366.5 | 368.8 |
SMA (simple moving average) of Ind Hume 504741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.32 | 336.93 | 343.67 |
| 12 day SMA | 336.34 | 340.84 | 344.24 |
| 20 day SMA | 346.1 | 348.88 | 350.84 |
| 35 day SMA | 359.36 | 362.02 | 364.29 |
| 50 day SMA | 365.38 | 367.14 | 368.86 |
| 100 day SMA | 355.81 | 355.94 | 355.96 |
| 150 day SMA | 344.83 | 344.94 | 344.97 |
| 200 day SMA | 353.91 | 354.5 | 355.04 |
Videos related to: IndHume 504741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
