Munafa Stock Market Course + Intraday & FNO calls 
IndHume 504741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Hume 504741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504741
- 504741 Experts view
- Tomorrow's Movement 504741
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504741 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndHume
Strong intraday Stock price targets for IndHume are 359.03 and 376.18
| Intraday Target 1 | 355.63 |
| Intraday Target 2 | 362.42 |
| Intraday Target 3 | 372.78333333333 |
| Intraday Target 4 | 379.57 |
| Intraday Target 5 | 389.93 |
Daily price and volume Ind Hume
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 369.20 (-3.73%) | 381.30 | 366.00 - 383.15 | 0.9982 times | Mon 19 January 2026 | 383.50 (-1.84%) | 384.00 | 380.00 - 387.20 | 1.7604 times | Fri 16 January 2026 | 390.70 (-1.15%) | 393.50 | 386.00 - 399.60 | 0.7401 times | Wed 14 January 2026 | 395.25 (-1.73%) | 399.65 | 394.35 - 400.25 | 0.4954 times | Tue 13 January 2026 | 402.20 (-1.25%) | 409.85 | 393.50 - 411.00 | 0.6965 times | Mon 12 January 2026 | 407.30 (-0.11%) | 400.05 | 391.50 - 410.00 | 1.0403 times | Fri 09 January 2026 | 407.75 (-1.64%) | 407.05 | 402.30 - 416.70 | 1.1911 times | Thu 08 January 2026 | 414.55 (-1.8%) | 421.80 | 409.95 - 424.00 | 1.4211 times | Wed 07 January 2026 | 422.15 (0.91%) | 408.85 | 408.85 - 426.15 | 1.0033 times | Tue 06 January 2026 | 418.35 (-1.18%) | 421.40 | 416.80 - 423.50 | 0.6536 times | Mon 05 January 2026 | 423.35 (0.06%) | 428.00 | 415.55 - 428.00 | 2.0932 times |
Weekly price and charts IndHume
Strong weekly Stock price targets for IndHume 504741 are 357 and 378.2
| Weekly Target 1 | 352.93 |
| Weekly Target 2 | 361.07 |
| Weekly Target 3 | 374.13333333333 |
| Weekly Target 4 | 382.27 |
| Weekly Target 5 | 395.33 |
Weekly price and volumes for Ind Hume
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 369.20 (-5.5%) | 384.00 | 366.00 - 387.20 | 0.3148 times | Fri 16 January 2026 | 390.70 (-4.18%) | 400.05 | 386.00 - 411.00 | 0.3392 times | Fri 09 January 2026 | 407.75 (-3.63%) | 428.00 | 402.30 - 428.00 | 0.726 times | Fri 02 January 2026 | 423.10 (1.78%) | 415.70 | 401.20 - 428.00 | 2.0972 times | Fri 26 December 2025 | 415.70 (4.12%) | 414.80 | 404.15 - 429.00 | 0.7676 times | Fri 19 December 2025 | 399.25 (-3.2%) | 410.25 | 391.75 - 413.40 | 0.6782 times | Fri 12 December 2025 | 412.45 (1.39%) | 407.55 | 383.05 - 428.00 | 1.801 times | Fri 05 December 2025 | 406.80 (2.42%) | 400.85 | 396.55 - 422.30 | 1.3426 times | Fri 28 November 2025 | 397.20 (5.72%) | 375.65 | 372.70 - 406.15 | 1.4632 times | Fri 21 November 2025 | 375.70 (-1.35%) | 382.00 | 375.30 - 389.80 | 0.4702 times | Fri 14 November 2025 | 380.85 (8.26%) | 353.25 | 351.80 - 400.00 | 1.8852 times |
Monthly price and charts IndHume
Strong monthly Stock price targets for IndHume 504741 are 336.6 and 398.6
| Monthly Target 1 | 325.73 |
| Monthly Target 2 | 347.47 |
| Monthly Target 3 | 387.73333333333 |
| Monthly Target 4 | 409.47 |
| Monthly Target 5 | 449.73 |
Monthly price and volumes Ind Hume
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 369.20 (-9.53%) | 410.50 | 366.00 - 428.00 | 0.4134 times | Wed 31 December 2025 | 408.10 (2.74%) | 400.85 | 383.05 - 429.00 | 0.6735 times | Fri 28 November 2025 | 397.20 (11%) | 362.55 | 350.00 - 406.15 | 0.5795 times | Fri 31 October 2025 | 357.85 (-0.32%) | 359.65 | 339.30 - 376.00 | 0.3434 times | Tue 30 September 2025 | 359.00 (-0.61%) | 372.05 | 352.20 - 408.10 | 0.6799 times | Fri 29 August 2025 | 361.20 (-11.99%) | 418.75 | 354.55 - 425.00 | 0.6922 times | Thu 31 July 2025 | 410.40 (-5.56%) | 440.35 | 406.35 - 490.00 | 1.6372 times | Mon 30 June 2025 | 434.55 (1.64%) | 437.00 | 396.00 - 460.20 | 1.4475 times | Fri 30 May 2025 | 427.55 (12%) | 390.00 | 367.30 - 449.85 | 2.2016 times | Wed 30 April 2025 | 381.75 (4.65%) | 355.00 | 355.00 - 415.85 | 1.3319 times | Fri 28 March 2025 | 364.80 (13.17%) | 322.40 | 295.00 - 395.70 | 2.6668 times |
Yearly price and charts IndHume
Strong yearly Stock price targets for IndHume 504741 are 336.6 and 398.6
| Yearly Target 1 | 325.73 |
| Yearly Target 2 | 347.47 |
| Yearly Target 3 | 387.73333333333 |
| Yearly Target 4 | 409.47 |
| Yearly Target 5 | 449.73 |
Yearly price and volumes Ind Hume
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 369.20 (-9.53%) | 410.50 | 366.00 - 428.00 | 0.016 times | Wed 31 December 2025 | 408.10 (13.11%) | 365.00 | 283.05 - 490.00 | 0.6202 times | Tue 31 December 2024 | 360.80 (48.81%) | 243.80 | 231.60 - 613.15 | 2.1614 times | Fri 29 December 2023 | 242.45 (55.72%) | 155.70 | 115.55 - 303.45 | 1.4895 times | Fri 30 December 2022 | 155.70 (-19.82%) | 196.35 | 136.00 - 235.75 | 0.7286 times | Fri 31 December 2021 | 194.20 (2.67%) | 191.90 | 166.00 - 252.70 | 2.0813 times | Thu 31 December 2020 | 189.15 (-7.44%) | 206.45 | 101.00 - 272.00 | 1.1737 times | Tue 31 December 2019 | 204.35 (-39.27%) | 338.50 | 193.05 - 370.00 | 0.5868 times | Mon 31 December 2018 | 336.50 (0%) | 246.00 | 239.20 - 368.35 | 0.1426 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IndHume
Tomorrow's movement Prediction of Ind Hume 504741 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 397.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ind Hume 504741 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ind Hume 504741 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 375.85
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 408 and price is deviating by 15 points
Upper Bollinger band is at 437 and lower is at 380, while middle bands are at 394 and 423
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndHume (504741) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndHume stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndHume in short term and the sell signal is strong.
IndHume Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndHume in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndHume is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 400.42 and IndHume 504741 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndHume 504741 stock. Volume based technical analysis of IndHume 504741 stock is negative.
IndHume Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Hume 504741
DMA (daily moving average) of Ind Hume 504741
| DMA period | DMA value |
| 5 day DMA | 388.17 |
| 12 day DMA | 404.78 |
| 20 day DMA | 407.99 |
| 35 day DMA | 406.95 |
| 50 day DMA | 399.53 |
| 100 day DMA | 384.14 |
| 150 day DMA | 395.91 |
| 200 day DMA | 397.94 |
EMA (exponential moving average) of Ind Hume 504741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.93 | 394.29 | 399.69 |
| 12 day EMA | 397.34 | 402.46 | 405.91 |
| 20 day EMA | 401.13 | 404.49 | 406.7 |
| 35 day EMA | 399.44 | 401.22 | 402.26 |
| 50 day EMA | 394.86 | 395.91 | 396.42 |
SMA (simple moving average) of Ind Hume 504741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.17 | 395.79 | 400.64 |
| 12 day SMA | 404.78 | 407.69 | 409.74 |
| 20 day SMA | 407.99 | 409.5 | 410.51 |
| 35 day SMA | 406.95 | 407.75 | 408.15 |
| 50 day SMA | 399.53 | 399.18 | 398.62 |
| 100 day SMA | 384.14 | 384.24 | 384.22 |
| 150 day SMA | 395.91 | 396.48 | 396.84 |
| 200 day SMA | 397.94 | 397.83 | 397.56 |
Videos related to: IndHume 504741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
