ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 504741 Historical charts - IND.HUME PIP

Historical charts for Stock 504741 - Share IND.HUME PIP trades in BSE

Moving Averages for

  • 5Day Average: 367.23
  • 12Day Average: 382.14
  • 20Day Average: 382.84
  • 50Day Average: 358.27
  • 100Day Average: 339.28
  • 150Day Average: 347.8

504741 Indicators & signals

Indicator MACD (12,26,9)

376, 375.79, 5.84
Indicator MACD is in positive zone

Indicator ADX (14)

5.18, 21.85, 24.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 504741 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Aug 2026 360.55 357.20 to 367.40 -0.55% 1.11 times
17 Mon Aug 2026 362.55 361.00 to 370.00 -1.71% 1.38 times
14 Fri Aug 2026 368.85 367.20 to 372.45 0.09% 0.57 times
13 Thu Aug 2026 368.50 366.20 to 372.20 -1.92% 1.17 times
12 Wed Aug 2026 375.70 372.00 to 389.70 -2.84% 1.05 times
11 Tue Aug 2026 386.70 383.00 to 390.00 -0.4% 1.43 times
10 Mon Aug 2026 388.25 385.60 to 395.60 -0.46% 0.53 times
07 Fri Aug 2026 390.05 383.45 to 391.40 1.22% 0.19 times
06 Thu Aug 2026 385.35 384.00 to 396.00 -1.07% 0.6 times
05 Wed Aug 2026 389.50 388.00 to 403.35 -1.62% 0.71 times
04 Tue Aug 2026 395.90 394.00 to 419.50 -4.31% 2.37 times
03 Mon Aug 2026 413.75 393.85 to 420.00 5.79% 3.65 times

Technical analysis forecast for 504741 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 504741 504741 at this time. Stock is falling and might fall more.

It appears as if 504741 504741 gave a large move recently.

Stock of 504741 (504741) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 504741 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 504741 stays below 365.2, but if it comes above 365.2, then a intra day buy could be more profitable.
If you take a sell trade below 365.2, then use 365.2 as stoploss and 350.4 as target. However if you take a buy trade in 504741, then use 365.2 as stoploss and 377.48 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 504741 Historical charts - Share IND.HUME PIP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 504741 Historical charts - Share IND.HUME PIP

 

Back to top