ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 504741 Historical charts - IND.HUME PIP

Historical charts for Stock 504741 - Share IND.HUME PIP trades in BSE

Moving Averages for

  • 5Day Average: 409.07
  • 12Day Average: 406.37
  • 20Day Average: 397.35
  • 50Day Average: 375.81
  • 100Day Average: 383.15
  • 150Day Average: 398.55

504741 Indicators & signals

Indicator MACD (12,26,9)

404.03, 394.22, 9.48
Indicator MACD is in positive zone

Indicator ADX (14)

26.85, 28.43, 16.4
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 504741 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Dec 2025 411.80 407.10 to 413.40 -0.16% 0.64 times
12 Fri Dec 2025 412.45 410.25 to 428.00 1.41% 2.12 times
11 Thu Dec 2025 406.70 404.50 to 409.90 -0.23% 0.25 times
10 Wed Dec 2025 407.65 406.00 to 409.80 0.22% 0.32 times
09 Tue Dec 2025 406.75 383.05 to 409.00 3.35% 0.53 times
08 Mon Dec 2025 393.55 391.00 to 407.55 -3.26% 2.52 times
05 Fri Dec 2025 406.80 396.55 to 409.00 1.52% 0.21 times
04 Thu Dec 2025 400.70 399.25 to 408.55 -2.32% 0.24 times
03 Wed Dec 2025 410.20 404.60 to 411.20 -0.16% 0.22 times
02 Tue Dec 2025 410.85 405.50 to 418.20 -0.23% 0.95 times
01 Mon Dec 2025 411.80 400.75 to 422.30 3.68% 2.65 times
28 Fri Nov 2025 397.20 393.35 to 405.00 -0.08% 1.18 times

Technical analysis forecast of 504741 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 504741 504741 at this time. Stock is rising and might rise more.

It appears as if 504741 504741 gave a large move recently.

Stock of 504741 (504741) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 504741 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 504741 stays above 410.9, but if it comes below 410.9, then a intra day sell could be more profitable.
If you take a sell trade below 410.9, then use 410.9 as stoploss and 397.99 as target. However if you take a buy trade in 504741, then use 410.9 as stoploss and 426.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 504741 Historical charts - Share IND.HUME PIP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 504741 Historical charts - Share IND.HUME PIP

 

Back to top