ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 504741 Historical charts - IND.HUME PIP

Historical charts for Stock 504741 - Share IND.HUME PIP trades in BSE

Moving Averages for

  • 5Day Average: 301.26
  • 12Day Average: 322.88
  • 20Day Average: 333.31
  • 50Day Average: 358.47
  • 100Day Average: 355.16
  • 150Day Average: 344.12

504741 Indicators & signals

Indicator MACD (12,26,9)

318.64, 335.24, -13.56
Indicator MACD is in negative zone

Indicator ADX (14)

20.52, 16.83, 25.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 504741 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 307.05 301.20 to 312.05 0.38% 1.05 times
28 Wed Oct 2026 305.90 293.60 to 310.30 2.46% 0.77 times
27 Tue Oct 2026 298.55 293.40 to 301.00 1.76% 0.3 times
26 Mon Oct 2026 293.40 291.40 to 301.75 -2.65% 2.12 times
23 Fri Oct 2026 301.40 296.20 to 307.20 -2.82% 0.77 times
22 Thu Oct 2026 310.15 306.20 to 322.10 -5.09% 0.9 times
21 Wed Oct 2026 326.80 323.20 to 340.50 -4.96% 0.45 times
19 Mon Oct 2026 343.85 340.40 to 357.55 -4.33% 0.81 times
16 Fri Oct 2026 359.40 341.95 to 362.00 4.34% 2.33 times
15 Thu Oct 2026 344.45 340.35 to 365.75 0.17% 1.15 times
14 Wed Oct 2026 343.85 339.80 to 357.00 1.19% 0.4 times
13 Tue Oct 2026 339.80 337.15 to 346.15 -1.01% 0.17 times

Technical analysis forecast for 504741 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 504741 504741 at this time. Stock is falling and might fall more.

It appears as if 504741 504741 gave a large move recently.

Stock of 504741 (504741) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 504741 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 504741 stays below 307.6, but if it comes above 307.6, then a intra day buy could be more profitable.
If you take a sell trade below 307.6, then use 307.6 as stoploss and 281.6 as target. However if you take a buy trade in 504741, then use 307.6 as stoploss and 329.28 as target.

Tomorrow's movement Prediction of 504741 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 504741 Historical charts - Share IND.HUME PIP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 504741 Historical charts - Share IND.HUME PIP

 

Back to top