ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 504741 Historical charts - IND.HUME PIP

Historical charts for Stock 504741 - Share IND.HUME PIP trades in BSE

Moving Averages for

  • 5Day Average: 325.78
  • 12Day Average: 314.65
  • 20Day Average: 319.35
  • 50Day Average: 346.39
  • 100Day Average: 372.73
  • 150Day Average: 371.52

504741 Indicators & signals

Indicator MACD (12,26,9)

320.34, 325.86, -10.24
Indicator MACD is in negative zone

Indicator ADX (14)

10.96, 30.28, 24.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 504741 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Apr 2026 327.85 325.00 to 337.90 -4.04% 0.59 times
08 Wed Apr 2026 341.65 331.90 to 344.35 4.62% 1.56 times
07 Tue Apr 2026 326.55 320.05 to 327.90 2.16% 0.15 times
06 Mon Apr 2026 319.65 306.60 to 325.00 2.06% 0.19 times
02 Thu Apr 2026 313.20 303.40 to 317.35 1.69% 0.76 times
01 Wed Apr 2026 308.00 284.05 to 312.00 9.26% 2.95 times
30 Mon Mar 2026 281.90 280.00 to 298.60 -5.72% 0.68 times
27 Fri Mar 2026 299.00 297.25 to 312.40 -3.7% 1.84 times
25 Wed Mar 2026 310.50 308.20 to 328.00 -2.62% 1.04 times
24 Tue Mar 2026 318.85 307.45 to 319.70 4.37% 0.36 times
23 Mon Mar 2026 305.50 304.45 to 318.85 -5.46% 0.48 times
20 Fri Mar 2026 323.15 319.00 to 328.50 0.33% 0.51 times

Technical analysis forecast of 504741 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 504741 504741 at this time. Stock is rising and might rise more.

It appears as if 504741 504741 gave a large move recently.

Stock of 504741 (504741) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 504741 is bullish for shortterm, and stock might move up till 337.3 or till 355.2. Use a stoploss of 322.4 and if this stock hits its stoploss, then it can fall down till 307.5

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 504741 Historical charts - Share IND.HUME PIP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 504741 Historical charts - Share IND.HUME PIP

 

Back to top