ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 504741 Historical charts - IND.HUME PIP

Historical charts for Stock 504741 - Share IND.HUME PIP trades in BSE

Moving Averages for

  • 5Day Average: 417.23
  • 12Day Average: 414.56
  • 20Day Average: 412.01
  • 50Day Average: 395.67
  • 100Day Average: 383.44
  • 150Day Average: 397.61

504741 Indicators & signals

Indicator MACD (12,26,9)

413.74, 408.56, 6.32
Indicator MACD is in positive zone

Indicator ADX (14)

1.95, 19.66, 20.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 504741 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 407.75 402.30 to 416.70 -1.64% 0.49 times
08 Thu Jan 2026 414.55 409.95 to 424.00 -1.8% 0.59 times
07 Wed Jan 2026 422.15 408.85 to 426.15 0.91% 0.42 times
06 Tue Jan 2026 418.35 416.80 to 423.50 -1.18% 0.27 times
05 Mon Jan 2026 423.35 415.55 to 428.00 0.06% 0.87 times
02 Fri Jan 2026 423.10 402.00 to 428.00 4.7% 6.04 times
01 Thu Jan 2026 404.10 401.20 to 410.50 -0.98% 0.1 times
31 Wed Dec 2025 408.10 404.65 to 410.15 0.13% 0.3 times
30 Tue Dec 2025 407.55 403.05 to 417.00 0.44% 0.86 times
29 Mon Dec 2025 405.75 404.90 to 415.95 -2.39% 0.33 times
26 Fri Dec 2025 415.70 414.60 to 428.80 -2.02% 0.22 times
24 Wed Dec 2025 424.25 417.95 to 429.00 1.06% 1.06 times

Technical analysis forecast for 504741 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 504741 504741 at this time. Stock is falling and might fall more.

It appears as if 504741 504741 gave a large move recently.

Stock of 504741 (504741) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 504741 is bearish for shortterm, and stock might move down till 402.9 or till 393.1. Use a stoploss of 411.06 and if the stock hits stoploss, then it can shoot up till 419.21

Tomorrow's movement Prediction of 504741 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 504741 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 412.15

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 504741 Historical charts - Share IND.HUME PIP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 504741 Historical charts - Share IND.HUME PIP

 

Back to top