ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 504741 Historical charts - IND.HUME PIP

Historical charts for Stock 504741 - Share IND.HUME PIP trades in BSE

Moving Averages for

  • 5Day Average: 387.11
  • 12Day Average: 388.99
  • 20Day Average: 381.07
  • 50Day Average: 379.36
  • 100Day Average: 349.08
  • 150Day Average: 347.36

504741 Indicators & signals

Indicator MACD (12,26,9)

386.5, 382.96, 3.05
Indicator MACD is in positive zone

Indicator ADX (14)

23.48, 27.06, 16.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 504741 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Mon Sep 2026 394.65 387.00 to 399.00 1.83% 0.34 times
04 Fri Sep 2026 387.55 382.95 to 399.90 -1.24% 1.3 times
03 Thu Sep 2026 392.40 386.20 to 404.00 0.91% 1.47 times
02 Wed Sep 2026 388.85 368.60 to 390.10 4.5% 1.12 times
01 Tue Sep 2026 372.10 371.60 to 381.85 -1.82% 0.48 times
31 Mon Aug 2026 379.00 378.10 to 386.05 -2.45% 0.36 times
28 Fri Aug 2026 388.50 380.80 to 391.55 -0.56% 0.25 times
27 Thu Aug 2026 390.70 388.85 to 392.20 -0.94% 0.25 times
26 Wed Aug 2026 394.40 388.00 to 398.90 1.26% 0.59 times
25 Tue Aug 2026 389.50 387.40 to 402.05 -1.43% 0.75 times
24 Mon Aug 2026 395.15 392.85 to 412.00 0.03% 3.45 times
21 Fri Aug 2026 395.05 367.95 to 417.30 7.28% 1.01 times

Technical analysis forecast of 504741 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 504741 504741 at this time. Stock is rising and might rise more.

It appears as if 504741 504741 gave a large move recently.

Stock of 504741 (504741) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 504741 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 396.7 as stoploss in an intra day sell trade for a target of 384.61. However, stock will show a bullish move above 396.7.

Tomorrow's movement Prediction of 504741 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 504741 Historical charts - Share IND.HUME PIP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 504741 Historical charts - Share IND.HUME PIP

 

Back to top