ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 504741 Historical charts - IND.HUME PIP

Historical charts for Stock 504741 - Share IND.HUME PIP trades in BSE

Moving Averages for

  • 5Day Average: 321.97
  • 12Day Average: 325.65
  • 20Day Average: 324.35
  • 50Day Average: 328.39
  • 100Day Average: 363.96
  • 150Day Average: 365.85

504741 Indicators & signals

Indicator MACD (12,26,9)

324.08, 325.15, -1.73
Indicator MACD is in negative zone

Indicator ADX (14)

41.25, 35.24, 14.66
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 504741 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 327.05 324.00 to 350.25 1.71% 11.88 times
29 Wed Apr 2026 321.55 318.65 to 327.95 0.99% 2.56 times
28 Tue Apr 2026 318.40 316.95 to 321.65 -0.56% 0.15 times
27 Mon Apr 2026 320.20 318.00 to 347.00 -0.76% 3.23 times
24 Fri Apr 2026 322.65 319.00 to 337.00 -3.11% 0.2 times
23 Thu Apr 2026 333.00 327.05 to 338.85 0.77% 0.3 times
22 Wed Apr 2026 330.45 325.80 to 338.10 0.9% 1.36 times
21 Tue Apr 2026 327.50 324.00 to 338.25 1.08% 0.68 times
20 Mon Apr 2026 324.00 323.10 to 326.45 -2.37% 0.68 times
17 Fri Apr 2026 331.85 322.20 to 334.90 1.89% 0.63 times
16 Thu Apr 2026 325.70 322.85 to 331.95 0.08% 0.22 times
15 Wed Apr 2026 325.45 320.45 to 328.90 2.94% 0.13 times

Technical analysis forecast of 504741 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 504741 504741 at this time. Stock is rising and might rise more.

It appears as if 504741 504741 gave a large move recently.

Stock of 504741 (504741) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 504741 is bullish for shortterm, and stock might move up till 331.4 or till 340.1. Use a stoploss of 324.16 and if this stock hits its stoploss, then it can fall down till 316.91

Tomorrow's movement Prediction of 504741 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 504741 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 504741 looks bullish. It has broken an important Moving average of 324.16 with high volumes

Munafa value: 51

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 504741 Historical charts - Share IND.HUME PIP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 504741 Historical charts - Share IND.HUME PIP

 

Back to top