BSE IND.HUME PIP 504741 All indicator, IND.HUME PIP 504741 indicators All technical analysis, IND.HUME PIP 504741 indicators All free charts, IND.HUME PIP 504741 indicators All historical values BSE

Stock 504741 - Share IND.HUME PIP trades in BSE

Daily Support: 401.68
Daily Resistance: 414.13
5 Day DMA Moving Average is 408.07
20 Day DMA Moving Average is 388.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.52%	401.00	406.80	409.00	396.55	0.12 times
Thu 04 Dec 2025	-2.32%	404.95	400.70	408.55	399.25	0.13 times
Wed 03 Dec 2025	-0.16%	411.20	410.20	411.20	404.60	0.12 times
Tue 02 Dec 2025	-0.23%	414.70	410.85	418.20	405.50	0.53 times
Mon 01 Dec 2025	3.68%	400.85	411.80	422.30	400.75	1.49 times
Fri 28 Nov 2025	-0.08%	403.95	397.20	405.00	393.35	0.66 times
Thu 27 Nov 2025	0.38%	392.05	397.50	406.15	392.05	0.3 times
Wed 26 Nov 2025	3.83%	387.05	396.00	398.00	378.50	1.38 times
Tue 25 Nov 2025	1.49%	377.30	381.40	385.55	376.20	0.18 times
Mon 24 Nov 2025	0.03%	375.65	375.80	378.55	372.70	0.08 times

Volume is calculated using 10 day average volume

BSE IND.HUME PIP 504741 All indicator, IND.HUME PIP 504741 indicators All technical analysis, IND.HUME PIP 504741 indicators All free charts, IND.HUME PIP 504741 indicators All historical values BSE

Below are charts of BSE IND.HUME PIP 504741 All indicator, IND.HUME PIP 504741 indicators All technical analysis, IND.HUME PIP 504741 indicators All free charts, IND.HUME PIP 504741 indicators All historical values BSE

IND.HUME PIP 504741 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day IND.HUME PIP 504741 ADX is: 39, 30, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for IND.HUME PIP 504741 are:

ADX	+DY	-DY
38.6	29.2	13
44	31.5	12.2
55.3	33.7	9.7
57.3	35.1	9.5
57.4	37.8	10.2
46.3	32.6	11.9
46.2	35.1	12.9
40.1	32.9	14.1
28.4	28.6	16
20.2	25.7	17

ADX charts for IND.HUME PIP are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

IND.HUME PIP 504741 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IND.HUME PIP is 388.66

50 day MA of IND.HUME PIP is 371.05

100 day MA of IND.HUME PIP is 385.39

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of IND.HUME PIP 504741 is uptrend

Historical Moving averages values of IND.HUME PIP 504741 are:

Price	20 day	50 day	100 day
406.80	388.66	371.05	385.39
400.70	385.91	370.47	385.78
410.20	383.66	370.07	386.24
410.85	381.1	369.62	386.7
411.80	378.81	369.27	387.21

Moving averages charts of $comp $sb are below. First chart to the right hand side

IND.HUME PIP 504741 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IND.HUME PIP 504741 is: 5273.9 M

Current day volume is 0.148 times compared to averaged volume IND.HUME PIP has

Historical price to volume measure of IND.HUME PIP is:

Price	Percent Change	Percent change within day	Volume change
406.80	1.52%	1.45%	0.148 times
400.70	-2.32%	-1.05%	0.169 times
410.20	-0.16%	-0.24%	0.155 times
410.85	-0.23%	-0.93%	0.67 times
411.80	3.68%	2.73%	1.875 times
397.20	-0.08%	-1.67%	0.836 times
397.50	0.38%	1.39%	0.374 times
396.00	3.83%	2.31%	1.745 times
381.40	1.49%	1.09%	0.229 times
375.80	0.03%	0.04%	0.104 times

Price to volume Charts of IND.HUME PIP 504741 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

IND.HUME PIP 504741 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for IND.HUME PIP 504741 is: 388.66 & deviation is 13.57

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for IND.HUME PIP 504741 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
406.80	388.66	13.57	415.79	361.53
400.70	385.91	15.1	416.11	355.71
410.20	383.66	16.05	415.76	351.56
410.85	381.1	15.7	412.5	349.7
411.80	378.81	14.49	407.79	349.83

Bollinger Bands charts for IND.HUME PIP 504741 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

IND.HUME PIP 504741 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for IND.HUME PIP 504741

14 day IND.HUME PIP 504741 RSI is: 61.77

According to RSI indicator, Selling is dominating the stock of IND.HUME PIP 504741

Historical values of RSI indicator for IND.HUME PIP are as follows in descending order:

61.77 62.1 64.07 62.6 61.21 59.44 57.75 59.18 57.32 57.68 59.45 59

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

IND.HUME PIP 504741 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IND.HUME PIP 504741

12,26,9 day IND.HUME PIP 504741 MACD is: 397.39, 386.63, 10.76

According to MACD indicator, Prices of IND.HUME PIP 504741 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for IND.HUME PIP 504741 are:

397.39, 386.63, 10.76
395.68, 385.02, 10.66
394.77, 383.77, 11
391.96, 381.66, 10.3
388.53, 379.32, 9.21
384.3, 376.72, 7.58
381.96, 375.08, 6.88
379.14, 373.29, 5.85
376.07, 371.47, 4.6
375.1, 370.67, 4.43

MACD charts of IND.HUME PIP 504741 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

IND.HUME PIP 504741 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day IND.HUME PIP 504741 CCI is: 62

According to CCI indicator, IND.HUME PIP 504741 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in IND.HUME PIP

Historical CCI values of IND.HUME PIP 504741 are:

62 54 87 103 104 30 30 -13 -68 -98

CCI charts of IND.HUME PIP 504741 are below. Second charts towards left.

IND.HUME PIP 504741 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day IND.HUME PIP 504741 Stochastics is: 68

According to Stochastics indicator, Selling is coming in IND.HUME PIP

IND.HUME PIP 504741 is neither over-bought, nor over-sold

Historical Stochastics values of IND.HUME PIP 504741 are:

68 68 68 68 68 68 68 68 68 68

IND.HUME PIP 504741 Stochastics charts are below. Third charts to the left, at the bottom