Munafa Stock Market Course + Intraday & FNO calls 
IndHume 504741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Hume 504741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504741
- 504741 Experts view
- Tomorrow's Movement 504741
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504741 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndHume
Strong intraday Stock price targets for IndHume are 316.33 and 325.83
| Intraday Target 1 | 314.05 |
| Intraday Target 2 | 318.6 |
| Intraday Target 3 | 323.55 |
| Intraday Target 4 | 328.1 |
| Intraday Target 5 | 333.05 |
Daily price and volume Ind Hume
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 323.15 (0.33%) | 327.50 | 319.00 - 328.50 | 0.2208 times | Thu 19 March 2026 | 322.10 (-0.32%) | 317.50 | 317.50 - 326.20 | 0.0887 times | Wed 18 March 2026 | 323.15 (1.75%) | 319.25 | 316.85 - 330.00 | 0.1858 times | Tue 17 March 2026 | 317.60 (1.47%) | 316.85 | 316.75 - 329.20 | 0.2369 times | Mon 16 March 2026 | 313.00 (-4.51%) | 323.00 | 310.05 - 323.00 | 1.7853 times | Fri 13 March 2026 | 327.80 (-3.38%) | 333.00 | 322.05 - 336.60 | 0.1489 times | Thu 12 March 2026 | 339.25 (-3.4%) | 355.05 | 336.60 - 355.05 | 0.1804 times | Wed 11 March 2026 | 351.20 (10.75%) | 348.00 | 340.00 - 372.00 | 4.0824 times | Tue 10 March 2026 | 317.10 (4.58%) | 305.50 | 305.50 - 319.50 | 2.5719 times | Mon 09 March 2026 | 303.20 (-4.44%) | 305.05 | 297.95 - 308.65 | 0.4989 times | Fri 06 March 2026 | 317.30 (0.6%) | 336.00 | 309.75 - 336.00 | 0.3032 times |
Weekly price and charts IndHume
Strong weekly Stock price targets for IndHume 504741 are 316.6 and 336.55
| Weekly Target 1 | 301.12 |
| Weekly Target 2 | 312.13 |
| Weekly Target 3 | 321.06666666667 |
| Weekly Target 4 | 332.08 |
| Weekly Target 5 | 341.02 |
Weekly price and volumes for Ind Hume
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 323.15 (-1.42%) | 323.00 | 310.05 - 330.00 | 1.5691 times | Fri 13 March 2026 | 327.80 (3.31%) | 305.05 | 297.95 - 372.00 | 4.6634 times | Fri 06 March 2026 | 317.30 (-4.59%) | 327.00 | 309.75 - 336.00 | 0.6577 times | Fri 27 February 2026 | 332.55 (-8.55%) | 360.75 | 332.00 - 361.45 | 0.3926 times | Fri 20 February 2026 | 363.65 (-1.06%) | 368.00 | 357.40 - 370.65 | 0.5795 times | Fri 13 February 2026 | 367.55 (-5.79%) | 390.80 | 366.05 - 407.60 | 0.7899 times | Fri 06 February 2026 | 390.15 (2.37%) | 380.10 | 370.00 - 396.50 | 0.2826 times | Fri 30 January 2026 | 381.10 (1.65%) | 367.35 | 360.00 - 391.10 | 0.2525 times | Fri 23 January 2026 | 374.90 (-4.04%) | 384.00 | 360.45 - 387.20 | 0.5075 times | Fri 16 January 2026 | 390.70 (-4.18%) | 400.05 | 386.00 - 411.00 | 0.3052 times | Fri 09 January 2026 | 407.75 (-3.63%) | 428.00 | 402.30 - 428.00 | 0.6533 times |
Monthly price and charts IndHume
Strong monthly Stock price targets for IndHume 504741 are 273.53 and 347.58
| Monthly Target 1 | 256.98 |
| Monthly Target 2 | 290.07 |
| Monthly Target 3 | 331.03333333333 |
| Monthly Target 4 | 364.12 |
| Monthly Target 5 | 405.08 |
Monthly price and volumes Ind Hume
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 323.15 (-2.83%) | 327.00 | 297.95 - 372.00 | 1.3101 times | Fri 27 February 2026 | 332.55 (-12.74%) | 380.10 | 332.00 - 407.60 | 0.3888 times | Fri 30 January 2026 | 381.10 (-6.62%) | 410.50 | 360.00 - 428.00 | 0.6156 times | Wed 31 December 2025 | 408.10 (2.74%) | 400.85 | 383.05 - 429.00 | 0.8551 times | Fri 28 November 2025 | 397.20 (11%) | 362.55 | 350.00 - 406.15 | 0.7358 times | Fri 31 October 2025 | 357.85 (-0.32%) | 359.65 | 339.30 - 376.00 | 0.436 times | Tue 30 September 2025 | 359.00 (-0.61%) | 372.05 | 352.20 - 408.10 | 0.8632 times | Fri 29 August 2025 | 361.20 (-11.99%) | 418.75 | 354.55 - 425.00 | 0.8788 times | Thu 31 July 2025 | 410.40 (-5.56%) | 440.35 | 406.35 - 490.00 | 2.0787 times | Mon 30 June 2025 | 434.55 (1.64%) | 437.00 | 396.00 - 460.20 | 1.8379 times | Fri 30 May 2025 | 427.55 (12%) | 390.00 | 367.30 - 449.85 | 2.7953 times |
Yearly price and charts IndHume
Strong yearly Stock price targets for IndHume 504741 are 245.53 and 375.58
| Yearly Target 1 | 219.65 |
| Yearly Target 2 | 271.4 |
| Yearly Target 3 | 349.7 |
| Yearly Target 4 | 401.45 |
| Yearly Target 5 | 479.75 |
Yearly price and volumes Ind Hume
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 323.15 (-20.82%) | 410.50 | 297.95 - 428.00 | 0.0701 times | Wed 31 December 2025 | 408.10 (13.11%) | 365.00 | 283.05 - 490.00 | 0.6165 times | Tue 31 December 2024 | 360.80 (48.81%) | 243.80 | 231.60 - 613.15 | 2.1483 times | Fri 29 December 2023 | 242.45 (55.72%) | 155.70 | 115.55 - 303.45 | 1.4805 times | Fri 30 December 2022 | 155.70 (-19.82%) | 196.35 | 136.00 - 235.75 | 0.7242 times | Fri 31 December 2021 | 194.20 (2.67%) | 191.90 | 166.00 - 252.70 | 2.0687 times | Thu 31 December 2020 | 189.15 (-7.44%) | 206.45 | 101.00 - 272.00 | 1.1666 times | Tue 31 December 2019 | 204.35 (-39.27%) | 338.50 | 193.05 - 370.00 | 0.5833 times | Mon 31 December 2018 | 336.50 (0%) | 246.00 | 239.20 - 368.35 | 0.1417 times | Sun 22 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IndHume
Tomorrow's movement Prediction of Ind Hume 504741 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 325.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ind Hume 504741 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 330 and price is deviating by 16 points
Upper Bollinger band is at 362 and lower is at 298, while middle bands are at 314 and 346
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndHume (504741) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndHume stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndHume in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndHume Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndHume in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndHume is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 330.46 and IndHume 504741 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndHume 504741 stock. Volume based technical analysis of IndHume 504741 stock is negative.
IndHume Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Hume 504741
DMA (daily moving average) of Ind Hume 504741
| DMA period | DMA value |
| 5 day DMA | 319.8 |
| 12 day DMA | 322.52 |
| 20 day DMA | 329.53 |
| 35 day DMA | 352.5 |
| 50 day DMA | 362.86 |
| 100 day DMA | 378.18 |
| 150 day DMA | 376.1 |
| 200 day DMA | 389.03 |
EMA (exponential moving average) of Ind Hume 504741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.66 | 322.41 | 322.56 |
| 12 day EMA | 325.99 | 326.51 | 327.31 |
| 20 day EMA | 333.27 | 334.34 | 335.63 |
| 35 day EMA | 346.96 | 348.36 | 349.91 |
| 50 day EMA | 363.15 | 364.78 | 366.52 |
SMA (simple moving average) of Ind Hume 504741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.8 | 320.73 | 324.16 |
| 12 day SMA | 322.52 | 321.85 | 321.88 |
| 20 day SMA | 329.53 | 331.39 | 333.61 |
| 35 day SMA | 352.5 | 354.16 | 355.89 |
| 50 day SMA | 362.86 | 364.84 | 366.77 |
| 100 day SMA | 378.18 | 378.45 | 378.71 |
| 150 day SMA | 376.1 | 376.53 | 377.02 |
| 200 day SMA | 389.03 | 389.55 | 390.09 |
Videos related to: IndHume 504741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
