Munafa Stock Market Course + Intraday & FNO calls 
IndHume 504741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Hume 504741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504741
- 504741 Experts view
- Tomorrow's Movement 504741
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504741 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndHume
Strong intraday Stock price targets for IndHume are 393.03 and 404.03
| Intraday Target 1 | 390.95 |
| Intraday Target 2 | 395.1 |
| Intraday Target 3 | 401.95 |
| Intraday Target 4 | 406.1 |
| Intraday Target 5 | 412.95 |
Daily price and volume Ind Hume
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 399.25 (-1.13%) | 408.80 | 397.80 - 408.80 | 0.082 times | Thu 18 December 2025 | 403.80 (1.78%) | 393.00 | 391.75 - 403.80 | 0.2042 times | Wed 17 December 2025 | 396.75 (-1.9%) | 405.30 | 392.95 - 405.90 | 0.4074 times | Tue 16 December 2025 | 404.45 (-1.78%) | 408.50 | 403.00 - 410.75 | 1.236 times | Mon 15 December 2025 | 411.80 (-0.16%) | 410.25 | 407.10 - 413.40 | 0.8059 times | Fri 12 December 2025 | 412.45 (1.41%) | 415.00 | 410.25 - 428.00 | 2.6851 times | Thu 11 December 2025 | 406.70 (-0.23%) | 405.80 | 404.50 - 409.90 | 0.3165 times | Wed 10 December 2025 | 407.65 (0.22%) | 408.00 | 406.00 - 409.80 | 0.3995 times | Tue 09 December 2025 | 406.75 (3.35%) | 388.25 | 383.05 - 409.00 | 0.6704 times | Mon 08 December 2025 | 393.55 (-3.26%) | 407.55 | 391.00 - 407.55 | 3.1929 times | Fri 05 December 2025 | 406.80 (1.52%) | 401.00 | 396.55 - 409.00 | 0.2665 times |
Weekly price and charts IndHume
Strong weekly Stock price targets for IndHume 504741 are 384.68 and 406.33
| Weekly Target 1 | 379.82 |
| Weekly Target 2 | 389.53 |
| Weekly Target 3 | 401.46666666667 |
| Weekly Target 4 | 411.18 |
| Weekly Target 5 | 423.12 |
Weekly price and volumes for Ind Hume
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 399.25 (-3.2%) | 410.25 | 391.75 - 413.40 | 0.6963 times | Fri 12 December 2025 | 412.45 (1.39%) | 407.55 | 383.05 - 428.00 | 1.8491 times | Fri 05 December 2025 | 406.80 (2.42%) | 400.85 | 396.55 - 422.30 | 1.3785 times | Fri 28 November 2025 | 397.20 (5.72%) | 375.65 | 372.70 - 406.15 | 1.5024 times | Fri 21 November 2025 | 375.70 (-1.35%) | 382.00 | 375.30 - 389.80 | 0.4828 times | Fri 14 November 2025 | 380.85 (8.26%) | 353.25 | 351.80 - 400.00 | 1.9356 times | Fri 07 November 2025 | 351.80 (-1.69%) | 362.55 | 350.00 - 367.00 | 0.4949 times | Fri 31 October 2025 | 357.85 (2.9%) | 347.00 | 343.70 - 369.00 | 0.488 times | Thu 23 October 2025 | 347.75 (-1.81%) | 355.60 | 347.50 - 356.50 | 0.2006 times | Fri 17 October 2025 | 354.15 (-1.02%) | 357.30 | 339.30 - 359.65 | 0.9719 times | Fri 10 October 2025 | 357.80 (-4.38%) | 366.55 | 357.30 - 374.25 | 0.7108 times |
Monthly price and charts IndHume
Strong monthly Stock price targets for IndHume 504741 are 368.68 and 413.63
| Monthly Target 1 | 358.48 |
| Monthly Target 2 | 378.87 |
| Monthly Target 3 | 403.43333333333 |
| Monthly Target 4 | 423.82 |
| Monthly Target 5 | 448.38 |
Monthly price and volumes Ind Hume
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 399.25 (0.52%) | 400.85 | 383.05 - 428.00 | 0.4258 times | Fri 28 November 2025 | 397.20 (11%) | 362.55 | 350.00 - 406.15 | 0.4791 times | Fri 31 October 2025 | 357.85 (-0.32%) | 359.65 | 339.30 - 376.00 | 0.2839 times | Tue 30 September 2025 | 359.00 (-0.61%) | 372.05 | 352.20 - 408.10 | 0.5621 times | Fri 29 August 2025 | 361.20 (-11.99%) | 418.75 | 354.55 - 425.00 | 0.5723 times | Thu 31 July 2025 | 410.40 (-5.56%) | 440.35 | 406.35 - 490.00 | 1.3536 times | Mon 30 June 2025 | 434.55 (1.64%) | 437.00 | 396.00 - 460.20 | 1.1968 times | Fri 30 May 2025 | 427.55 (12%) | 390.00 | 367.30 - 449.85 | 1.8203 times | Wed 30 April 2025 | 381.75 (4.65%) | 355.00 | 355.00 - 415.85 | 1.1012 times | Fri 28 March 2025 | 364.80 (13.17%) | 322.40 | 295.00 - 395.70 | 2.2049 times | Fri 28 February 2025 | 322.35 (-0.25%) | 350.00 | 283.05 - 388.00 | 1.8145 times |
Yearly price and charts IndHume
Strong yearly Stock price targets for IndHume 504741 are 341.15 and 548.1
| Yearly Target 1 | 183.82 |
| Yearly Target 2 | 291.53 |
| Yearly Target 3 | 390.76666666667 |
| Yearly Target 4 | 498.48 |
| Yearly Target 5 | 597.72 |
Yearly price and volumes Ind Hume
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 399.25 (10.66%) | 365.00 | 283.05 - 490.00 | 0.5472 times | Tue 31 December 2024 | 360.80 (48.81%) | 243.80 | 231.60 - 613.15 | 1.9259 times | Fri 29 December 2023 | 242.45 (55.72%) | 155.70 | 115.55 - 303.45 | 1.3273 times | Fri 30 December 2022 | 155.70 (-19.82%) | 196.35 | 136.00 - 235.75 | 0.6493 times | Fri 31 December 2021 | 194.20 (2.67%) | 191.90 | 166.00 - 252.70 | 1.8546 times | Thu 31 December 2020 | 189.15 (-7.44%) | 206.45 | 101.00 - 272.00 | 1.0458 times | Tue 31 December 2019 | 204.35 (-39.27%) | 338.50 | 193.05 - 370.00 | 0.5229 times | Mon 31 December 2018 | 336.50 (0%) | 246.00 | 239.20 - 368.35 | 0.127 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndHume
Tomorrow's movement Prediction of Ind Hume 504741 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 402.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ind Hume 504741 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ind Hume 504741 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 402 and price is deviating by 10 points
Upper Bollinger band is at 421 and lower is at 383, while middle bands are at 392 and 412
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndHume (504741) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IndHume stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndHume in short term but the sell signal is initial and weak.
IndHume Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for IndHume in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndHume is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 403.69 and IndHume 504741 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndHume 504741 stock. Volume based technical analysis of IndHume 504741 stock is negative.
IndHume Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Hume 504741
DMA (daily moving average) of Ind Hume 504741
| DMA period | DMA value |
| 5 day DMA | 403.21 |
| 12 day DMA | 404.22 |
| 20 day DMA | 401.57 |
| 35 day DMA | 388.73 |
| 50 day DMA | 378.41 |
| 100 day DMA | 381.8 |
| 150 day DMA | 398.67 |
| 200 day DMA | 389.54 |
EMA (exponential moving average) of Ind Hume 504741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.34 | 403.88 | 403.92 |
| 12 day EMA | 402.5 | 403.09 | 402.96 |
| 20 day EMA | 398.91 | 398.87 | 398.35 |
| 35 day EMA | 390.26 | 389.73 | 388.9 |
| 50 day EMA | 379.87 | 379.08 | 378.07 |
SMA (simple moving average) of Ind Hume 504741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.21 | 405.85 | 406.43 |
| 12 day SMA | 404.22 | 405.13 | 405.72 |
| 20 day SMA | 401.57 | 400.39 | 399.18 |
| 35 day SMA | 388.73 | 387.79 | 386.71 |
| 50 day SMA | 378.41 | 377.79 | 377.01 |
| 100 day SMA | 381.8 | 382.08 | 382.4 |
| 150 day SMA | 398.67 | 398.72 | 398.73 |
| 200 day SMA | 389.54 | 389.13 | 388.82 |
Videos related to: IndHume 504741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
