Munafa Stock Market Course + Intraday & FNO calls 
IndHume 504741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Hume 504741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504741
- 504741 Experts view
- Tomorrow's Movement 504741
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504741 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndHume
Strong intraday Stock price targets for IndHume are 380 and 391
| Intraday Target 1 | 378.07 |
| Intraday Target 2 | 381.93 |
| Intraday Target 3 | 389.06666666667 |
| Intraday Target 4 | 392.93 |
| Intraday Target 5 | 400.07 |
Daily price and volume Ind Hume
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 385.80 (0.12%) | 396.20 | 385.20 - 396.20 | 0.3092 times | Fri 24 July 2026 | 385.35 (3.52%) | 368.80 | 368.80 - 389.65 | 0.6367 times | Thu 23 July 2026 | 372.25 (-2.59%) | 384.95 | 370.15 - 384.95 | 0.4401 times | Wed 22 July 2026 | 382.15 (-3.38%) | 391.50 | 380.35 - 391.50 | 0.7921 times | Tue 21 July 2026 | 395.50 (-1.74%) | 406.35 | 391.00 - 406.35 | 0.4574 times | Mon 20 July 2026 | 402.50 (0.88%) | 397.85 | 388.60 - 407.05 | 0.7078 times | Fri 17 July 2026 | 399.00 (-1.26%) | 406.40 | 392.35 - 406.40 | 1.4108 times | Thu 16 July 2026 | 404.10 (-2.41%) | 420.10 | 402.55 - 421.55 | 0.7881 times | Wed 15 July 2026 | 414.10 (0.04%) | 414.00 | 412.00 - 431.00 | 1.3025 times | Tue 14 July 2026 | 413.95 (0.04%) | 410.05 | 403.05 - 415.00 | 3.1553 times | Mon 13 July 2026 | 413.80 (12.68%) | 361.25 | 358.90 - 421.00 | 22.5997 times |
Weekly price and charts IndHume
Strong weekly Stock price targets for IndHume 504741 are 380 and 391
| Weekly Target 1 | 378.07 |
| Weekly Target 2 | 381.93 |
| Weekly Target 3 | 389.06666666667 |
| Weekly Target 4 | 392.93 |
| Weekly Target 5 | 400.07 |
Weekly price and volumes for Ind Hume
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 385.80 (0.12%) | 396.20 | 385.20 - 396.20 | 0.0425 times | Fri 24 July 2026 | 385.35 (-3.42%) | 397.85 | 368.80 - 407.05 | 0.4173 times | Fri 17 July 2026 | 399.00 (8.65%) | 361.25 | 358.90 - 431.00 | 4.0237 times | Fri 10 July 2026 | 367.25 (5.2%) | 361.95 | 331.55 - 368.90 | 1.6523 times | Fri 03 July 2026 | 349.10 (4.87%) | 330.90 | 324.40 - 361.55 | 0.6385 times | Thu 25 June 2026 | 332.90 (4.88%) | 317.00 | 317.00 - 343.40 | 0.9397 times | Fri 19 June 2026 | 317.40 (6.4%) | 304.45 | 300.15 - 327.10 | 1.0699 times | Fri 12 June 2026 | 298.30 (-0.9%) | 300.00 | 280.00 - 300.00 | 0.4933 times | Fri 05 June 2026 | 301.00 (-3.86%) | 314.45 | 294.95 - 315.05 | 0.4729 times | Fri 29 May 2026 | 313.10 (-0.51%) | 313.30 | 307.00 - 325.60 | 0.2499 times | Fri 22 May 2026 | 314.70 (-0.05%) | 314.75 | 292.20 - 317.15 | 0.6392 times |
Monthly price and charts IndHume
Strong monthly Stock price targets for IndHume 504741 are 355.9 and 460.9
| Monthly Target 1 | 275.93 |
| Monthly Target 2 | 330.87 |
| Monthly Target 3 | 380.93333333333 |
| Monthly Target 4 | 435.87 |
| Monthly Target 5 | 485.93 |
Monthly price and volumes Ind Hume
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 385.80 (16.89%) | 331.00 | 326.00 - 431.00 | 2.4016 times | Tue 30 June 2026 | 330.05 (5.41%) | 314.45 | 280.00 - 343.40 | 1.0936 times | Fri 29 May 2026 | 313.10 (-4.27%) | 344.80 | 292.20 - 359.90 | 1.4425 times | Thu 30 April 2026 | 327.05 (16.02%) | 284.05 | 284.05 - 350.25 | 2.6146 times | Mon 30 March 2026 | 281.90 (-15.23%) | 327.00 | 280.00 - 372.00 | 0.8225 times | Fri 27 February 2026 | 332.55 (-12.74%) | 380.10 | 332.00 - 407.60 | 0.2084 times | Fri 30 January 2026 | 381.10 (-6.62%) | 410.50 | 360.00 - 428.00 | 0.33 times | Wed 31 December 2025 | 408.10 (2.74%) | 400.85 | 383.05 - 429.00 | 0.4585 times | Fri 28 November 2025 | 397.20 (11%) | 362.55 | 350.00 - 406.15 | 0.3945 times | Fri 31 October 2025 | 357.85 (-0.32%) | 359.65 | 339.30 - 376.00 | 0.2337 times | Tue 30 September 2025 | 359.00 (-0.61%) | 372.05 | 352.20 - 408.10 | 0.4628 times |
Yearly price and charts IndHume
Strong yearly Stock price targets for IndHume 504741 are 257.4 and 408.4
| Yearly Target 1 | 214.6 |
| Yearly Target 2 | 300.2 |
| Yearly Target 3 | 365.6 |
| Yearly Target 4 | 451.2 |
| Yearly Target 5 | 516.6 |
Yearly price and volumes Ind Hume
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 385.80 (-5.46%) | 410.50 | 280.00 - 431.00 | 0.4805 times | Wed 31 December 2025 | 408.10 (13.11%) | 365.00 | 283.05 - 490.00 | 0.5881 times | Tue 31 December 2024 | 360.80 (48.81%) | 243.80 | 231.60 - 613.15 | 2.0496 times | Fri 29 December 2023 | 242.45 (55.72%) | 155.70 | 115.55 - 303.45 | 1.4125 times | Fri 30 December 2022 | 155.70 (-19.82%) | 196.35 | 136.00 - 235.75 | 0.6909 times | Fri 31 December 2021 | 194.20 (2.67%) | 191.90 | 166.00 - 252.70 | 1.9737 times | Thu 31 December 2020 | 189.15 (-7.44%) | 206.45 | 101.00 - 272.00 | 1.113 times | Tue 31 December 2019 | 204.35 (-39.27%) | 338.50 | 193.05 - 370.00 | 0.5565 times | Mon 31 December 2018 | 336.50 (0%) | 246.00 | 239.20 - 368.35 | 0.1352 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IndHume
Tomorrow's movement Prediction of Ind Hume 504741 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 382.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ind Hume 504741 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ind Hume 504741 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 372 and price is deviating by 31 points
Upper Bollinger band is at 434 and lower is at 311, while middle bands are at 342 and 403
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndHume (504741) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndHume stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndHume in short term but the sell signal is initial and weak.
IndHume Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndHume in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndHume is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 402.38 and IndHume 504741 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndHume 504741 stock. Volume based technical analysis of IndHume 504741 stock is negative.
IndHume Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Hume 504741
DMA (daily moving average) of Ind Hume 504741
| DMA period | DMA value |
| 5 day DMA | 384.21 |
| 12 day DMA | 394.65 |
| 20 day DMA | 371.92 |
| 35 day DMA | 345.23 |
| 50 day DMA | 335.21 |
| 100 day DMA | 329.95 |
| 150 day DMA | 350.81 |
| 200 day DMA | 356.8 |
EMA (exponential moving average) of Ind Hume 504741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.81 | 385.82 | 386.05 |
| 12 day EMA | 382.92 | 382.4 | 381.86 |
| 20 day EMA | 373.09 | 371.75 | 370.32 |
| 35 day EMA | 358.06 | 356.43 | 354.73 |
| 50 day EMA | 340.19 | 338.33 | 336.41 |
SMA (simple moving average) of Ind Hume 504741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 384.21 | 387.55 | 390.28 |
| 12 day SMA | 394.65 | 391.58 | 387.35 |
| 20 day SMA | 371.92 | 369.28 | 366.08 |
| 35 day SMA | 345.23 | 342.9 | 340.58 |
| 50 day SMA | 335.21 | 334.15 | 333.02 |
| 100 day SMA | 329.95 | 329.58 | 329.29 |
| 150 day SMA | 350.81 | 350.99 | 351.13 |
| 200 day SMA | 356.8 | 356.64 | 356.54 |
Videos related to: IndHume 504741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
