ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndHume 504741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ind Hume 504741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndHume

Strong intraday Stock price targets for IndHume are 381.5 and 430.85

Intraday Target 1344.08
Intraday Target 2369.57
Intraday Target 3393.43333333333
Intraday Target 4418.92
Intraday Target 5442.78

Daily price and volume Ind Hume

Date Closing Open Range Volume
Fri 21 August 2026 395.05 (7.28%) 371.55 367.95 - 417.30 1.5915 times
Thu 20 August 2026 368.25 (1.61%) 364.80 360.90 - 370.90 0.3881 times
Wed 19 August 2026 362.40 (0.51%) 364.20 361.50 - 367.80 0.4754 times
Tue 18 August 2026 360.55 (-0.55%) 366.45 357.20 - 367.40 1.1594 times
Mon 17 August 2026 362.55 (-1.71%) 365.00 361.00 - 370.00 1.4323 times
Fri 14 August 2026 368.85 (0.09%) 370.00 367.20 - 372.45 0.591 times
Thu 13 August 2026 368.50 (-1.92%) 368.30 366.20 - 372.20 1.2187 times
Wed 12 August 2026 375.70 (-2.84%) 384.75 372.00 - 389.70 1.0976 times
Tue 11 August 2026 386.70 (-0.4%) 387.30 383.00 - 390.00 1.4893 times
Mon 10 August 2026 388.25 (-0.46%) 392.00 385.60 - 395.60 0.5568 times
Fri 07 August 2026 390.05 (1.22%) 383.45 383.45 - 391.40 0.1941 times

 Daily chart IndHume

Weekly price and charts IndHume

Strong weekly Stock price targets for IndHume 504741 are 376.13 and 436.23

Weekly Target 1329.75
Weekly Target 2362.4
Weekly Target 3389.85
Weekly Target 4422.5
Weekly Target 5449.95

Weekly price and volumes for Ind Hume

Date Closing Open Range Volume
Fri 21 August 2026 395.05 (7.1%) 365.00 357.20 - 417.30 0.3222 times
Fri 14 August 2026 368.85 (-5.44%) 392.00 366.20 - 395.60 0.3162 times
Fri 07 August 2026 390.05 (-0.27%) 399.70 383.45 - 420.00 0.4998 times
Fri 31 July 2026 391.10 (1.49%) 396.20 373.50 - 396.95 0.4458 times
Fri 24 July 2026 385.35 (-3.42%) 397.85 368.80 - 407.05 0.4017 times
Fri 17 July 2026 399.00 (8.65%) 361.25 358.90 - 431.00 3.874 times
Fri 10 July 2026 367.25 (5.2%) 361.95 331.55 - 368.90 1.5908 times
Fri 03 July 2026 349.10 (4.87%) 330.90 324.40 - 361.55 0.6147 times
Thu 25 June 2026 332.90 (4.88%) 317.00 317.00 - 343.40 0.9047 times
Fri 19 June 2026 317.40 (6.4%) 304.45 300.15 - 327.10 1.0301 times
Fri 12 June 2026 298.30 (-0.9%) 300.00 280.00 - 300.00 0.475 times

 weekly chart IndHume

Monthly price and charts IndHume

Strong monthly Stock price targets for IndHume 504741 are 344.73 and 407.53

Monthly Target 1327.95
Monthly Target 2361.5
Monthly Target 3390.75
Monthly Target 4424.3
Monthly Target 5453.55

Monthly price and volumes Ind Hume

Date Closing Open Range Volume
Fri 21 August 2026 395.05 (1.01%) 399.70 357.20 - 420.00 0.4098 times
Fri 31 July 2026 391.10 (18.5%) 331.00 326.00 - 431.00 2.4682 times
Tue 30 June 2026 330.05 (5.41%) 314.45 280.00 - 343.40 1.0576 times
Fri 29 May 2026 313.10 (-4.27%) 344.80 292.20 - 359.90 1.3949 times
Thu 30 April 2026 327.05 (16.02%) 284.05 284.05 - 350.25 2.5284 times
Mon 30 March 2026 281.90 (-15.23%) 327.00 280.00 - 372.00 0.7954 times
Fri 27 February 2026 332.55 (-12.74%) 380.10 332.00 - 407.60 0.2016 times
Fri 30 January 2026 381.10 (-6.62%) 410.50 360.00 - 428.00 0.3192 times
Wed 31 December 2025 408.10 (2.74%) 400.85 383.05 - 429.00 0.4434 times
Fri 28 November 2025 397.20 (11%) 362.55 350.00 - 406.15 0.3815 times
Fri 31 October 2025 357.85 (-0.32%) 359.65 339.30 - 376.00 0.226 times

 monthly chart IndHume

Yearly price and charts IndHume

Strong yearly Stock price targets for IndHume 504741 are 262.03 and 413.03

Yearly Target 1217.68
Yearly Target 2306.37
Yearly Target 3368.68333333333
Yearly Target 4457.37
Yearly Target 5519.68

Yearly price and volumes Ind Hume

Date Closing Open Range Volume
Fri 21 August 2026 395.05 (-3.2%) 410.50 280.00 - 431.00 0.5097 times
Wed 31 December 2025 408.10 (13.11%) 365.00 283.05 - 490.00 0.5861 times
Tue 31 December 2024 360.80 (48.81%) 243.80 231.60 - 613.15 2.0426 times
Fri 29 December 2023 242.45 (55.72%) 155.70 115.55 - 303.45 1.4076 times
Fri 30 December 2022 155.70 (-19.82%) 196.35 136.00 - 235.75 0.6886 times
Fri 31 December 2021 194.20 (2.67%) 191.90 166.00 - 252.70 1.9669 times
Thu 31 December 2020 189.15 (-7.44%) 206.45 101.00 - 272.00 1.1092 times
Tue 31 December 2019 204.35 (-39.27%) 338.50 193.05 - 370.00 0.5546 times
Mon 31 December 2018 336.50 (0%) 246.00 239.20 - 368.35 0.1347 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of IndHume

Tomorrow's movement Prediction of Ind Hume 504741 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 376.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ind Hume 504741 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ind Hume 504741 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ind Hume 504741 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 382.23

Munafa value: 70 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 383 and price is deviating by 14 points

Upper Bollinger band is at 410 and lower is at 355, while middle bands are at 369 and 396

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndHume (504741) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IndHume stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndHume in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndHume Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IndHume in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndHume is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 375.27 and IndHume 504741 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndHume 504741 stock. Volume based technical analysis of IndHume 504741 stock is negative.

IndHume Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ind Hume 504741

DMA (daily moving average) of Ind Hume 504741

DMA period DMA value
5 day DMA 369.76
12 day DMA 376.02
20 day DMA 382.13
35 day DMA 382.09
50 day DMA 363.31
100 day DMA 341.06
150 day DMA 347.01
200 day DMA 359.17

EMA (exponential moving average) of Ind Hume 504741

EMA period EMA current EMA prev EMA prev2
5 day EMA376.16366.72365.96
12 day EMA376.42373.03373.9
20 day EMA376.98375.08375.8
35 day EMA367.98366.39366.28
50 day EMA358.53357.04356.58

SMA (simple moving average) of Ind Hume 504741

SMA period SMA current SMA prev SMA prev2
5 day SMA369.76364.52364.57
12 day SMA376.02375.55377.86
20 day SMA382.13381.65381.85
35 day SMA382.09380.33379.13
50 day SMA363.31361.14359.7
100 day SMA341.06340.3339.67
150 day SMA347.01347.09347.4
200 day SMA359.17359.03358.93

Videos related to: IndHume 504741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndHume 504741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top