Munafa Stock Market Course + Intraday & FNO calls 
IndHume 504741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Hume 504741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504741
- 504741 Experts view
- Tomorrow's Movement 504741
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504741 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndHume
Strong intraday Stock price targets for IndHume are 327.03 and 339.73
| Intraday Target 1 | 316.95 |
| Intraday Target 2 | 324.4 |
| Intraday Target 3 | 329.65 |
| Intraday Target 4 | 337.1 |
| Intraday Target 5 | 342.35 |
Daily price and volume Ind Hume
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 331.85 (1.89%) | 326.00 | 322.20 - 334.90 | 2.9007 times | Thu 16 April 2026 | 325.70 (0.08%) | 329.75 | 322.85 - 331.95 | 1.0239 times | Wed 15 April 2026 | 325.45 (2.94%) | 322.00 | 320.45 - 328.90 | 0.5808 times | Mon 13 April 2026 | 316.15 (-3.04%) | 314.00 | 313.00 - 319.05 | 0.9077 times | Fri 10 April 2026 | 326.05 (-0.55%) | 329.00 | 322.10 - 333.20 | 0.816 times | Thu 09 April 2026 | 327.85 (-4.04%) | 336.00 | 325.00 - 337.90 | 0.6895 times | Wed 08 April 2026 | 341.65 (4.62%) | 340.00 | 331.90 - 344.35 | 1.8074 times | Tue 07 April 2026 | 326.55 (2.16%) | 320.05 | 320.05 - 327.90 | 0.1702 times | Mon 06 April 2026 | 319.65 (2.06%) | 308.00 | 306.60 - 325.00 | 0.2185 times | Thu 02 April 2026 | 313.20 (1.69%) | 309.50 | 303.40 - 317.35 | 0.8853 times | Wed 01 April 2026 | 308.00 (9.26%) | 284.05 | 284.05 - 312.00 | 3.424 times |
Weekly price and charts IndHume
Strong weekly Stock price targets for IndHume 504741 are 322.43 and 344.33
| Weekly Target 1 | 304.68 |
| Weekly Target 2 | 318.27 |
| Weekly Target 3 | 326.58333333333 |
| Weekly Target 4 | 340.17 |
| Weekly Target 5 | 348.48 |
Weekly price and volumes for Ind Hume
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 331.85 (1.78%) | 314.00 | 313.00 - 334.90 | 0.9673 times | Fri 10 April 2026 | 326.05 (4.1%) | 308.00 | 306.60 - 344.35 | 0.6614 times | Thu 02 April 2026 | 313.20 (4.75%) | 291.10 | 280.00 - 317.35 | 0.9104 times | Fri 27 March 2026 | 299.00 (-7.47%) | 312.65 | 297.25 - 328.00 | 0.771 times | Fri 20 March 2026 | 323.15 (-1.42%) | 323.00 | 310.05 - 330.00 | 1.2132 times | Fri 13 March 2026 | 327.80 (3.31%) | 305.05 | 297.95 - 372.00 | 3.6058 times | Fri 06 March 2026 | 317.30 (-4.59%) | 327.00 | 309.75 - 336.00 | 0.5086 times | Fri 27 February 2026 | 332.55 (-8.55%) | 360.75 | 332.00 - 361.45 | 0.3035 times | Fri 20 February 2026 | 363.65 (-1.06%) | 368.00 | 357.40 - 370.65 | 0.4481 times | Fri 13 February 2026 | 367.55 (-5.79%) | 390.80 | 366.05 - 407.60 | 0.6108 times | Fri 06 February 2026 | 390.15 (2.37%) | 380.10 | 370.00 - 396.50 | 0.2185 times |
Monthly price and charts IndHume
Strong monthly Stock price targets for IndHume 504741 are 307.95 and 368.25
| Monthly Target 1 | 259.78 |
| Monthly Target 2 | 295.82 |
| Monthly Target 3 | 320.08333333333 |
| Monthly Target 4 | 356.12 |
| Monthly Target 5 | 380.38 |
Monthly price and volumes Ind Hume
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 331.85 (17.72%) | 284.05 | 284.05 - 344.35 | 0.6571 times | Mon 30 March 2026 | 281.90 (-15.23%) | 327.00 | 280.00 - 372.00 | 1.7092 times | Fri 27 February 2026 | 332.55 (-12.74%) | 380.10 | 332.00 - 407.60 | 0.4331 times | Fri 30 January 2026 | 381.10 (-6.62%) | 410.50 | 360.00 - 428.00 | 0.6858 times | Wed 31 December 2025 | 408.10 (2.74%) | 400.85 | 383.05 - 429.00 | 0.9527 times | Fri 28 November 2025 | 397.20 (11%) | 362.55 | 350.00 - 406.15 | 0.8197 times | Fri 31 October 2025 | 357.85 (-0.32%) | 359.65 | 339.30 - 376.00 | 0.4857 times | Tue 30 September 2025 | 359.00 (-0.61%) | 372.05 | 352.20 - 408.10 | 0.9617 times | Fri 29 August 2025 | 361.20 (-11.99%) | 418.75 | 354.55 - 425.00 | 0.9791 times | Thu 31 July 2025 | 410.40 (-5.56%) | 440.35 | 406.35 - 490.00 | 2.3158 times | Mon 30 June 2025 | 434.55 (1.64%) | 437.00 | 396.00 - 460.20 | 2.0476 times |
Yearly price and charts IndHume
Strong yearly Stock price targets for IndHume 504741 are 231.93 and 379.93
| Yearly Target 1 | 198.62 |
| Yearly Target 2 | 265.23 |
| Yearly Target 3 | 346.61666666667 |
| Yearly Target 4 | 413.23 |
| Yearly Target 5 | 494.62 |
Yearly price and volumes Ind Hume
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 331.85 (-18.68%) | 410.50 | 280.00 - 428.00 | 0.0945 times | Wed 31 December 2025 | 408.10 (13.11%) | 365.00 | 283.05 - 490.00 | 0.6148 times | Tue 31 December 2024 | 360.80 (48.81%) | 243.80 | 231.60 - 613.15 | 2.1425 times | Fri 29 December 2023 | 242.45 (55.72%) | 155.70 | 115.55 - 303.45 | 1.4765 times | Fri 30 December 2022 | 155.70 (-19.82%) | 196.35 | 136.00 - 235.75 | 0.7222 times | Fri 31 December 2021 | 194.20 (2.67%) | 191.90 | 166.00 - 252.70 | 2.0631 times | Thu 31 December 2020 | 189.15 (-7.44%) | 206.45 | 101.00 - 272.00 | 1.1634 times | Tue 31 December 2019 | 204.35 (-39.27%) | 338.50 | 193.05 - 370.00 | 0.5817 times | Mon 31 December 2018 | 336.50 (0%) | 246.00 | 239.20 - 368.35 | 0.1413 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IndHume
Tomorrow's movement Prediction of Ind Hume 504741 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 323.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ind Hume 504741 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ind Hume 504741 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ind Hume 504741 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 319 and price is deviating by 13 points
Upper Bollinger band is at 344 and lower is at 293, while middle bands are at 306 and 331
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndHume (504741) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndHume stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndHume in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndHume Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndHume in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndHume is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 328.44 and IndHume 504741 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndHume 504741 stock. Volume based technical analysis of IndHume 504741 stock is negative.
IndHume Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Hume 504741
DMA (daily moving average) of Ind Hume 504741
| DMA period | DMA value |
| 5 day DMA | 325.04 |
| 12 day DMA | 320.33 |
| 20 day DMA | 318.19 |
| 35 day DMA | 322.99 |
| 50 day DMA | 340.73 |
| 100 day DMA | 369.97 |
| 150 day DMA | 369.51 |
| 200 day DMA | 380.56 |
EMA (exponential moving average) of Ind Hume 504741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.79 | 324.26 | 323.54 |
| 12 day EMA | 323.42 | 321.89 | 321.2 |
| 20 day EMA | 323.66 | 322.8 | 322.5 |
| 35 day EMA | 332.49 | 332.53 | 332.93 |
| 50 day EMA | 342.55 | 342.99 | 343.7 |
SMA (simple moving average) of Ind Hume 504741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.04 | 324.24 | 327.43 |
| 12 day SMA | 320.33 | 317.6 | 316.33 |
| 20 day SMA | 318.19 | 317.25 | 317.36 |
| 35 day SMA | 322.99 | 323.9 | 324.89 |
| 50 day SMA | 340.73 | 341.67 | 342.78 |
| 100 day SMA | 369.97 | 370.48 | 371.04 |
| 150 day SMA | 369.51 | 369.97 | 370.49 |
| 200 day SMA | 380.56 | 380.95 | 381.32 |
Videos related to: IndHume 504741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
