Munafa Stock Market Course + Intraday & FNO calls 
IndHume 504741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Hume 504741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504741
- 504741 Experts view
- Tomorrow's Movement 504741
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504741 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndHume
Strong intraday Stock price targets for IndHume are 308.93 and 317.78
| Intraday Target 1 | 302.05 |
| Intraday Target 2 | 306.95 |
| Intraday Target 3 | 310.9 |
| Intraday Target 4 | 315.8 |
| Intraday Target 5 | 319.75 |
Daily price and volume Ind Hume
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 311.85 (1.58%) | 311.45 | 306.00 - 314.85 | 0.898 times | Wed 20 May 2026 | 307.00 (-0.37%) | 308.20 | 303.20 - 308.20 | 0.5264 times | Tue 19 May 2026 | 308.15 (0.06%) | 309.05 | 306.35 - 312.60 | 0.7608 times | Mon 18 May 2026 | 307.95 (-2.19%) | 314.75 | 292.20 - 315.40 | 2.0858 times | Fri 15 May 2026 | 314.85 (-4.24%) | 319.20 | 312.90 - 326.90 | 1.6975 times | Thu 14 May 2026 | 328.80 (-1.17%) | 336.90 | 321.80 - 337.60 | 1.1059 times | Wed 13 May 2026 | 332.70 (1.17%) | 323.15 | 323.15 - 340.25 | 1.1842 times | Tue 12 May 2026 | 328.85 (-2.99%) | 341.60 | 326.15 - 341.60 | 0.6004 times | Mon 11 May 2026 | 339.00 (-0.43%) | 340.00 | 333.45 - 343.10 | 0.7131 times | Fri 08 May 2026 | 340.45 (-0.76%) | 350.00 | 340.00 - 350.00 | 0.4279 times | Thu 07 May 2026 | 343.05 (0.18%) | 346.00 | 341.10 - 349.20 | 1.2862 times |
Weekly price and charts IndHume
Strong weekly Stock price targets for IndHume 504741 are 290.43 and 313.63
| Weekly Target 1 | 283.28 |
| Weekly Target 2 | 297.57 |
| Weekly Target 3 | 306.48333333333 |
| Weekly Target 4 | 320.77 |
| Weekly Target 5 | 329.68 |
Weekly price and volumes for Ind Hume
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 311.85 (-0.95%) | 314.75 | 292.20 - 315.40 | 0.5042 times | Fri 15 May 2026 | 314.85 (-7.52%) | 340.00 | 312.90 - 343.10 | 0.6258 times | Fri 08 May 2026 | 340.45 (4.1%) | 344.80 | 337.20 - 359.90 | 2.0297 times | Thu 30 April 2026 | 327.05 (1.36%) | 346.70 | 316.95 - 350.25 | 4.6016 times | Fri 24 April 2026 | 322.65 (-2.77%) | 323.10 | 319.00 - 338.85 | 0.8296 times | Fri 17 April 2026 | 331.85 (1.78%) | 314.00 | 313.00 - 334.90 | 0.3013 times | Fri 10 April 2026 | 326.05 (4.1%) | 308.00 | 306.60 - 344.35 | 0.2061 times | Thu 02 April 2026 | 313.20 (4.75%) | 291.10 | 280.00 - 317.35 | 0.2836 times | Fri 27 March 2026 | 299.00 (-7.47%) | 312.65 | 297.25 - 328.00 | 0.2402 times | Fri 20 March 2026 | 323.15 (-1.42%) | 323.00 | 310.05 - 330.00 | 0.378 times | Fri 13 March 2026 | 327.80 (3.31%) | 305.05 | 297.95 - 372.00 | 1.1234 times |
Monthly price and charts IndHume
Strong monthly Stock price targets for IndHume 504741 are 268.18 and 335.88
| Monthly Target 1 | 253.62 |
| Monthly Target 2 | 282.73 |
| Monthly Target 3 | 321.31666666667 |
| Monthly Target 4 | 350.43 |
| Monthly Target 5 | 389.02 |
Monthly price and volumes Ind Hume
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 311.85 (-4.65%) | 344.80 | 292.20 - 359.90 | 1.8233 times | Thu 30 April 2026 | 327.05 (16.02%) | 284.05 | 284.05 - 350.25 | 3.5654 times | Mon 30 March 2026 | 281.90 (-15.23%) | 327.00 | 280.00 - 372.00 | 1.1216 times | Fri 27 February 2026 | 332.55 (-12.74%) | 380.10 | 332.00 - 407.60 | 0.2842 times | Fri 30 January 2026 | 381.10 (-6.62%) | 410.50 | 360.00 - 428.00 | 0.45 times | Wed 31 December 2025 | 408.10 (2.74%) | 400.85 | 383.05 - 429.00 | 0.6252 times | Fri 28 November 2025 | 397.20 (11%) | 362.55 | 350.00 - 406.15 | 0.5379 times | Fri 31 October 2025 | 357.85 (-0.32%) | 359.65 | 339.30 - 376.00 | 0.3187 times | Tue 30 September 2025 | 359.00 (-0.61%) | 372.05 | 352.20 - 408.10 | 0.6311 times | Fri 29 August 2025 | 361.20 (-11.99%) | 418.75 | 354.55 - 425.00 | 0.6425 times | Thu 31 July 2025 | 410.40 (-5.56%) | 440.35 | 406.35 - 490.00 | 1.5197 times |
Yearly price and charts IndHume
Strong yearly Stock price targets for IndHume 504741 are 221.93 and 369.93
| Yearly Target 1 | 191.95 |
| Yearly Target 2 | 251.9 |
| Yearly Target 3 | 339.95 |
| Yearly Target 4 | 399.9 |
| Yearly Target 5 | 487.95 |
Yearly price and volumes Ind Hume
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 311.85 (-23.58%) | 410.50 | 280.00 - 428.00 | 0.2927 times | Wed 31 December 2025 | 408.10 (13.11%) | 365.00 | 283.05 - 490.00 | 0.6011 times | Tue 31 December 2024 | 360.80 (48.81%) | 243.80 | 231.60 - 613.15 | 2.0948 times | Fri 29 December 2023 | 242.45 (55.72%) | 155.70 | 115.55 - 303.45 | 1.4436 times | Fri 30 December 2022 | 155.70 (-19.82%) | 196.35 | 136.00 - 235.75 | 0.7062 times | Fri 31 December 2021 | 194.20 (2.67%) | 191.90 | 166.00 - 252.70 | 2.0172 times | Thu 31 December 2020 | 189.15 (-7.44%) | 206.45 | 101.00 - 272.00 | 1.1375 times | Tue 31 December 2019 | 204.35 (-39.27%) | 338.50 | 193.05 - 370.00 | 0.5688 times | Mon 31 December 2018 | 336.50 (0%) | 246.00 | 239.20 - 368.35 | 0.1382 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IndHume
Tomorrow's movement Prediction of Ind Hume 504741 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 319.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ind Hume 504741 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 327 and price is deviating by 13 points
Upper Bollinger band is at 352 and lower is at 303, while middle bands are at 315 and 339
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndHume (504741) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndHume stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndHume in short term and the sell signal is strong.
IndHume Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndHume in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndHume is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.53 and IndHume 504741 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndHume 504741 stock. Volume based technical analysis of IndHume 504741 stock is negative.
IndHume Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Hume 504741
DMA (daily moving average) of Ind Hume 504741
| DMA period | DMA value |
| 5 day DMA | 309.96 |
| 12 day DMA | 325.43 |
| 20 day DMA | 326.57 |
| 35 day DMA | 324.49 |
| 50 day DMA | 322.92 |
| 100 day DMA | 353.06 |
| 150 day DMA | 361.85 |
| 200 day DMA | 367.4 |
EMA (exponential moving average) of Ind Hume 504741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.78 | 313.25 | 316.38 |
| 12 day EMA | 319.84 | 321.29 | 323.89 |
| 20 day EMA | 322.8 | 323.95 | 325.73 |
| 35 day EMA | 323.43 | 324.11 | 325.12 |
| 50 day EMA | 321.8 | 322.21 | 322.83 |
SMA (simple moving average) of Ind Hume 504741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.96 | 313.35 | 318.49 |
| 12 day SMA | 325.43 | 327.68 | 330.8 |
| 20 day SMA | 326.57 | 327.5 | 328.52 |
| 35 day SMA | 324.49 | 324.13 | 324.23 |
| 50 day SMA | 322.92 | 322.99 | 323.15 |
| 100 day SMA | 353.06 | 354.12 | 355.04 |
| 150 day SMA | 361.85 | 362.22 | 362.62 |
| 200 day SMA | 367.4 | 367.96 | 368.56 |
Videos related to: IndHume 504741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
