Munafa Stock Market Course + Intraday & FNO calls 
IndHume 504741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Hume 504741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504741
- 504741 Experts view
- Tomorrow's Movement 504741
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504741 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndHume
Strong intraday Stock price targets for IndHume are 405.03 and 419.43
| Intraday Target 1 | 394.52 |
| Intraday Target 2 | 401.13 |
| Intraday Target 3 | 408.91666666667 |
| Intraday Target 4 | 415.53 |
| Intraday Target 5 | 423.32 |
Daily price and volume Ind Hume
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 407.75 (-1.64%) | 407.05 | 402.30 - 416.70 | 0.4814 times | Thu 08 January 2026 | 414.55 (-1.8%) | 421.80 | 409.95 - 424.00 | 0.5744 times | Wed 07 January 2026 | 422.15 (0.91%) | 408.85 | 408.85 - 426.15 | 0.4055 times | Tue 06 January 2026 | 418.35 (-1.18%) | 421.40 | 416.80 - 423.50 | 0.2642 times | Mon 05 January 2026 | 423.35 (0.06%) | 428.00 | 415.55 - 428.00 | 0.846 times | Fri 02 January 2026 | 423.10 (4.7%) | 402.00 | 402.00 - 428.00 | 5.8807 times | Thu 01 January 2026 | 404.10 (-0.98%) | 410.50 | 401.20 - 410.50 | 0.0992 times | Wed 31 December 2025 | 408.10 (0.13%) | 409.30 | 404.65 - 410.15 | 0.2881 times | Tue 30 December 2025 | 407.55 (0.44%) | 405.65 | 403.05 - 417.00 | 0.8344 times | Mon 29 December 2025 | 405.75 (-2.39%) | 415.70 | 404.90 - 415.95 | 0.326 times | Fri 26 December 2025 | 415.70 (-2.02%) | 428.80 | 414.60 - 428.80 | 0.2146 times |
Weekly price and charts IndHume
Strong weekly Stock price targets for IndHume 504741 are 392.18 and 417.88
| Weekly Target 1 | 386.98 |
| Weekly Target 2 | 397.37 |
| Weekly Target 3 | 412.68333333333 |
| Weekly Target 4 | 423.07 |
| Weekly Target 5 | 438.38 |
Weekly price and volumes for Ind Hume
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 407.75 (-3.63%) | 428.00 | 402.30 - 428.00 | 0.6198 times | Fri 02 January 2026 | 423.10 (1.78%) | 415.70 | 401.20 - 428.00 | 1.7905 times | Fri 26 December 2025 | 415.70 (4.12%) | 414.80 | 404.15 - 429.00 | 0.6553 times | Fri 19 December 2025 | 399.25 (-3.2%) | 410.25 | 391.75 - 413.40 | 0.579 times | Fri 12 December 2025 | 412.45 (1.39%) | 407.55 | 383.05 - 428.00 | 1.5376 times | Fri 05 December 2025 | 406.80 (2.42%) | 400.85 | 396.55 - 422.30 | 1.1462 times | Fri 28 November 2025 | 397.20 (5.72%) | 375.65 | 372.70 - 406.15 | 1.2492 times | Fri 21 November 2025 | 375.70 (-1.35%) | 382.00 | 375.30 - 389.80 | 0.4014 times | Fri 14 November 2025 | 380.85 (8.26%) | 353.25 | 351.80 - 400.00 | 1.6095 times | Fri 07 November 2025 | 351.80 (-1.69%) | 362.55 | 350.00 - 367.00 | 0.4115 times | Fri 31 October 2025 | 357.85 (2.9%) | 347.00 | 343.70 - 369.00 | 0.4057 times |
Monthly price and charts IndHume
Strong monthly Stock price targets for IndHume 504741 are 391.08 and 417.88
| Monthly Target 1 | 385.52 |
| Monthly Target 2 | 396.63 |
| Monthly Target 3 | 412.31666666667 |
| Monthly Target 4 | 423.43 |
| Monthly Target 5 | 439.12 |
Monthly price and volumes Ind Hume
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 407.75 (-0.09%) | 410.50 | 401.20 - 428.00 | 0.3282 times | Wed 31 December 2025 | 408.10 (2.74%) | 400.85 | 383.05 - 429.00 | 0.6795 times | Fri 28 November 2025 | 397.20 (11%) | 362.55 | 350.00 - 406.15 | 0.5846 times | Fri 31 October 2025 | 357.85 (-0.32%) | 359.65 | 339.30 - 376.00 | 0.3464 times | Tue 30 September 2025 | 359.00 (-0.61%) | 372.05 | 352.20 - 408.10 | 0.6859 times | Fri 29 August 2025 | 361.20 (-11.99%) | 418.75 | 354.55 - 425.00 | 0.6983 times | Thu 31 July 2025 | 410.40 (-5.56%) | 440.35 | 406.35 - 490.00 | 1.6517 times | Mon 30 June 2025 | 434.55 (1.64%) | 437.00 | 396.00 - 460.20 | 1.4604 times | Fri 30 May 2025 | 427.55 (12%) | 390.00 | 367.30 - 449.85 | 2.2211 times | Wed 30 April 2025 | 381.75 (4.65%) | 355.00 | 355.00 - 415.85 | 1.3437 times | Fri 28 March 2025 | 364.80 (13.17%) | 322.40 | 295.00 - 395.70 | 2.6905 times |
Yearly price and charts IndHume
Strong yearly Stock price targets for IndHume 504741 are 391.08 and 417.88
| Yearly Target 1 | 385.52 |
| Yearly Target 2 | 396.63 |
| Yearly Target 3 | 412.31666666667 |
| Yearly Target 4 | 423.43 |
| Yearly Target 5 | 439.12 |
Yearly price and volumes Ind Hume
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 407.75 (-0.09%) | 410.50 | 401.20 - 428.00 | 0.0126 times | Wed 31 December 2025 | 408.10 (13.11%) | 365.00 | 283.05 - 490.00 | 0.6204 times | Tue 31 December 2024 | 360.80 (48.81%) | 243.80 | 231.60 - 613.15 | 2.1622 times | Fri 29 December 2023 | 242.45 (55.72%) | 155.70 | 115.55 - 303.45 | 1.4901 times | Fri 30 December 2022 | 155.70 (-19.82%) | 196.35 | 136.00 - 235.75 | 0.7289 times | Fri 31 December 2021 | 194.20 (2.67%) | 191.90 | 166.00 - 252.70 | 2.0821 times | Thu 31 December 2020 | 189.15 (-7.44%) | 206.45 | 101.00 - 272.00 | 1.1741 times | Tue 31 December 2019 | 204.35 (-39.27%) | 338.50 | 193.05 - 370.00 | 0.5871 times | Mon 31 December 2018 | 336.50 (0%) | 246.00 | 239.20 - 368.35 | 0.1426 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IndHume
Tomorrow's movement Prediction of Ind Hume 504741 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 413.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ind Hume 504741 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ind Hume 504741 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ind Hume 504741 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 412.15
Munafa value: 49 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 413 and price is deviating by 9 points
Upper Bollinger band is at 429 and lower is at 396, while middle bands are at 404 and 421
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndHume (504741) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IndHume stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndHume in short term but the sell signal is initial and weak.
IndHume Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndHume in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndHume is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 419.24 and IndHume 504741 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndHume 504741 stock. Volume based technical analysis of IndHume 504741 stock is negative.
IndHume Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Hume 504741
DMA (daily moving average) of Ind Hume 504741
| DMA period | DMA value |
| 5 day DMA | 417.23 |
| 12 day DMA | 414.56 |
| 20 day DMA | 412.01 |
| 35 day DMA | 406.25 |
| 50 day DMA | 395.67 |
| 100 day DMA | 383.44 |
| 150 day DMA | 397.61 |
| 200 day DMA | 395.69 |
EMA (exponential moving average) of Ind Hume 504741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.16 | 417.37 | 418.78 |
| 12 day EMA | 413.73 | 414.82 | 414.87 |
| 20 day EMA | 410.92 | 411.25 | 410.9 |
| 35 day EMA | 402.58 | 402.28 | 401.56 |
| 50 day EMA | 394.32 | 393.77 | 392.92 |
SMA (simple moving average) of Ind Hume 504741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 417.23 | 420.3 | 418.21 |
| 12 day SMA | 414.56 | 415.56 | 415.78 |
| 20 day SMA | 412.01 | 411.96 | 411.61 |
| 35 day SMA | 406.25 | 405.45 | 404.53 |
| 50 day SMA | 395.67 | 394.84 | 393.5 |
| 100 day SMA | 383.44 | 383.18 | 382.71 |
| 150 day SMA | 397.61 | 397.68 | 397.75 |
| 200 day SMA | 395.69 | 395.17 | 394.66 |
Videos related to: IndHume 504741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
