Munafa Stock Market Course + Intraday & FNO calls 
IndHume 504741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Hume 504741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504741
- 504741 Experts view
- Tomorrow's Movement 504741
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504741 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndHume
Strong intraday Stock price targets for IndHume are 387.48 and 400.58
| Intraday Target 1 | 377.53 |
| Intraday Target 2 | 384.32 |
| Intraday Target 3 | 390.63333333333 |
| Intraday Target 4 | 397.42 |
| Intraday Target 5 | 403.73 |
Daily price and volume Ind Hume
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 391.10 (1.02%) | 384.75 | 383.85 - 396.95 | 0.7045 times | Thu 30 July 2026 | 387.15 (-1.55%) | 392.00 | 385.40 - 393.00 | 0.3041 times | Wed 29 July 2026 | 393.25 (5.15%) | 375.10 | 373.80 - 396.45 | 3.0985 times | Tue 28 July 2026 | 374.00 (-3.06%) | 386.05 | 373.50 - 386.05 | 0.6697 times | Mon 27 July 2026 | 385.80 (0.12%) | 396.20 | 385.20 - 396.20 | 0.4831 times | Fri 24 July 2026 | 385.35 (3.52%) | 368.80 | 368.80 - 389.65 | 0.9947 times | Thu 23 July 2026 | 372.25 (-2.59%) | 384.95 | 370.15 - 384.95 | 0.6876 times | Wed 22 July 2026 | 382.15 (-3.38%) | 391.50 | 380.35 - 391.50 | 1.2374 times | Tue 21 July 2026 | 395.50 (-1.74%) | 406.35 | 391.00 - 406.35 | 0.7146 times | Mon 20 July 2026 | 402.50 (0.88%) | 397.85 | 388.60 - 407.05 | 1.1057 times | Fri 17 July 2026 | 399.00 (-1.26%) | 406.40 | 392.35 - 406.40 | 2.2041 times |
Weekly price and charts IndHume
Strong weekly Stock price targets for IndHume 504741 are 370.58 and 394.03
| Weekly Target 1 | 363.73 |
| Weekly Target 2 | 377.42 |
| Weekly Target 3 | 387.18333333333 |
| Weekly Target 4 | 400.87 |
| Weekly Target 5 | 410.63 |
Weekly price and volumes for Ind Hume
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 391.10 (1.49%) | 396.20 | 373.50 - 396.95 | 0.4444 times | Fri 24 July 2026 | 385.35 (-3.42%) | 397.85 | 368.80 - 407.05 | 0.4004 times | Fri 17 July 2026 | 399.00 (8.65%) | 361.25 | 358.90 - 431.00 | 3.8614 times | Fri 10 July 2026 | 367.25 (5.2%) | 361.95 | 331.55 - 368.90 | 1.5856 times | Fri 03 July 2026 | 349.10 (4.87%) | 330.90 | 324.40 - 361.55 | 0.6127 times | Thu 25 June 2026 | 332.90 (4.88%) | 317.00 | 317.00 - 343.40 | 0.9018 times | Fri 19 June 2026 | 317.40 (6.4%) | 304.45 | 300.15 - 327.10 | 1.0267 times | Fri 12 June 2026 | 298.30 (-0.9%) | 300.00 | 280.00 - 300.00 | 0.4734 times | Fri 05 June 2026 | 301.00 (-3.86%) | 314.45 | 294.95 - 315.05 | 0.4538 times | Fri 29 May 2026 | 313.10 (-0.51%) | 313.30 | 307.00 - 325.60 | 0.2398 times | Fri 22 May 2026 | 314.70 (-0.05%) | 314.75 | 292.20 - 317.15 | 0.6134 times |
Monthly price and charts IndHume
Strong monthly Stock price targets for IndHume 504741 are 358.55 and 463.55
| Monthly Target 1 | 277.7 |
| Monthly Target 2 | 334.4 |
| Monthly Target 3 | 382.7 |
| Monthly Target 4 | 439.4 |
| Monthly Target 5 | 487.7 |
Monthly price and volumes Ind Hume
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 391.10 (18.5%) | 331.00 | 326.00 - 431.00 | 2.5145 times | Tue 30 June 2026 | 330.05 (5.41%) | 314.45 | 280.00 - 343.40 | 1.0774 times | Fri 29 May 2026 | 313.10 (-4.27%) | 344.80 | 292.20 - 359.90 | 1.4211 times | Thu 30 April 2026 | 327.05 (16.02%) | 284.05 | 284.05 - 350.25 | 2.5758 times | Mon 30 March 2026 | 281.90 (-15.23%) | 327.00 | 280.00 - 372.00 | 0.8103 times | Fri 27 February 2026 | 332.55 (-12.74%) | 380.10 | 332.00 - 407.60 | 0.2053 times | Fri 30 January 2026 | 381.10 (-6.62%) | 410.50 | 360.00 - 428.00 | 0.3251 times | Wed 31 December 2025 | 408.10 (2.74%) | 400.85 | 383.05 - 429.00 | 0.4517 times | Fri 28 November 2025 | 397.20 (11%) | 362.55 | 350.00 - 406.15 | 0.3886 times | Fri 31 October 2025 | 357.85 (-0.32%) | 359.65 | 339.30 - 376.00 | 0.2303 times | Tue 30 September 2025 | 359.00 (-0.61%) | 372.05 | 352.20 - 408.10 | 0.4559 times |
Yearly price and charts IndHume
Strong yearly Stock price targets for IndHume 504741 are 260.05 and 411.05
| Yearly Target 1 | 216.37 |
| Yearly Target 2 | 303.73 |
| Yearly Target 3 | 367.36666666667 |
| Yearly Target 4 | 454.73 |
| Yearly Target 5 | 518.37 |
Yearly price and volumes Ind Hume
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 391.10 (-4.17%) | 410.50 | 280.00 - 431.00 | 0.4882 times | Wed 31 December 2025 | 408.10 (13.11%) | 365.00 | 283.05 - 490.00 | 0.5876 times | Tue 31 December 2024 | 360.80 (48.81%) | 243.80 | 231.60 - 613.15 | 2.0478 times | Fri 29 December 2023 | 242.45 (55.72%) | 155.70 | 115.55 - 303.45 | 1.4112 times | Fri 30 December 2022 | 155.70 (-19.82%) | 196.35 | 136.00 - 235.75 | 0.6903 times | Fri 31 December 2021 | 194.20 (2.67%) | 191.90 | 166.00 - 252.70 | 1.9719 times | Thu 31 December 2020 | 189.15 (-7.44%) | 206.45 | 101.00 - 272.00 | 1.112 times | Tue 31 December 2019 | 204.35 (-39.27%) | 338.50 | 193.05 - 370.00 | 0.556 times | Mon 31 December 2018 | 336.50 (0%) | 246.00 | 239.20 - 368.35 | 0.1351 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IndHume
Tomorrow's movement Prediction of Ind Hume 504741 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 385.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ind Hume 504741 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ind Hume 504741 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 384 and price is deviating by 24 points
Upper Bollinger band is at 430 and lower is at 337, while middle bands are at 361 and 407
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndHume (504741) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndHume stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndHume in short term but the sell signal is initial and weak.
IndHume Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndHume in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndHume is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 388.84 and IndHume 504741 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndHume 504741 stock. Volume based technical analysis of IndHume 504741 stock is negative.
IndHume Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Hume 504741
DMA (daily moving average) of Ind Hume 504741
| DMA period | DMA value |
| 5 day DMA | 386.26 |
| 12 day DMA | 389.35 |
| 20 day DMA | 383.08 |
| 35 day DMA | 355.84 |
| 50 day DMA | 340.93 |
| 100 day DMA | 332.04 |
| 150 day DMA | 350.34 |
| 200 day DMA | 357.2 |
EMA (exponential moving average) of Ind Hume 504741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.81 | 386.16 | 385.66 |
| 12 day EMA | 385.03 | 383.93 | 383.34 |
| 20 day EMA | 377.64 | 376.22 | 375.07 |
| 35 day EMA | 362.62 | 360.94 | 359.4 |
| 50 day EMA | 343.62 | 341.68 | 339.83 |
SMA (simple moving average) of Ind Hume 504741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 386.26 | 385.11 | 382.13 |
| 12 day SMA | 389.35 | 391.26 | 393.5 |
| 20 day SMA | 383.08 | 380.21 | 377.16 |
| 35 day SMA | 355.84 | 352.84 | 350.25 |
| 50 day SMA | 340.93 | 339.27 | 337.69 |
| 100 day SMA | 332.04 | 331.36 | 330.81 |
| 150 day SMA | 350.34 | 350.42 | 350.49 |
| 200 day SMA | 357.2 | 357.07 | 357 |
Videos related to: IndHume 504741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
