Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis KSB 500249 technical analysis buy or sell
Munafa technical analysis KSB 500249 technical analysis buy or sell Analysis of KSB 500249 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Fri May | 820.40 | 818.80 | 830.00 | 813.75 |
| 21 Thu May | 818.75 | 827.15 | 848.20 | 813.75 |
| 20 Wed May | 825.75 | 826.80 | 838.50 | 823.55 |
| 19 Tue May | 837.25 | 851.40 | 851.40 | 834.00 |
| 18 Mon May | 839.95 | 839.70 | 842.30 | 818.00 |
Stock of KSB closed at 820.40 and it opened at 818.80
It moved inside a range of 813.75 and 830.00
52 week High is 1028.00 and 52 week Low is 668.65
Financial Year High is 1028.00 and Low is 799.90
This year High is 1028.00 and Low is 668.65
KSB 500249 Daily Analysis to buy or sell
As per my analysis of KSB 500249, 12 day returns for KSB 500249 have been negative, with total returns of -75.35, which is -8.41% with investment starting at 895.75.
An investment of 100,000 bucks in KSB would have become 91590 bucks today.
KSB 500249 moves in a range of 8.8 points on a day to day basis. This means that a total of approx 8.8 plus points of returns can be expected in a bullish day, and a total of 8.8 minus points can be expected in a bearish day.
This is about 1.07% of returns per day.
KSB Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KSB 500249 at this time.
It appears as if KSB 500249 gave a large move recently.
Stock of KSB (500249) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of KSB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KSB stays below 829.8, but if it comes above 829.8, then a intra day buy could be more profitable.
If you take a sell trade below 829.8, then use 829.8 as stoploss and 758.2 as target. However if you take a buy trade in KSB, then use 829.8 as stoploss and 889.36 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KSB 500249
Candle stick analysis of KSB as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KSB are:
HL: 2 HC: 1.2 LC: 0.8 OC: 1.4
KSB is moving towards a low expiry
Candle stick analysis of KSB as on 21 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KSB are:
HL: 4.2 HC: 3.6 LC: 0.6 OC: 2.5
KSB is moving towards a low expiry
Candle stick analysis of KSB as on 20 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KSB are:
HL: 1.8 HC: 1.5 LC: 0.3 OC: 1.4
KSB is moving towards a low expiry
Candle stick analysis of KSB as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KSB are:
HL: 2.1 HC: 1.7 LC: 0.4 OC: 0
KSB is moving towards a low expiry
KSB is forming a DOJI candle
Candle stick analysis of KSB as on 18 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KSB are:
HL: 3 HC: 0.3 LC: 2.7 OC: 0.3
KSB is moving towards a high expiry
KSB is forming a DOJI candle
KSB 500249 Weekly Analysis to buy or sell
As per my analysis of KSB 500249, 12 week returns for KSB 500249 have been positive, with total returns of 63.4, which is 8.38% with investment starting at 757.00.
An investment of 100,000 bucks in KSB would have become 108380 bucks today.
KSB 500249 moves in a range of 39.1 points on a week to week basis. This means that a total of approx 39.1 plus points of returns can be expected in a bullish week, and a total of 39.1 minus points can be expected in a bearish week.
This is about 4.77% of returns per week.
Weekly Candle Stick analysis of KSB 500249
Candle stick analysis of KSB as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KSB are:
HL: 4.6 HC: 3.8 LC: 0.8 OC: 1.4
KSB is moving towards a low expiry
Candle stick analysis of KSB as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KSB are:
HL: 6.8 HC: 4.9 LC: 1.8 OC: 0
KSB is moving towards a low expiry
KSB is forming a DOJI candle
Candle stick analysis of KSB as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KSB are:
HL: 11.9 HC: 11.7 LC: 0.2 OC: 0
KSB is moving towards a low expiry
KSB is forming a DOJI candle
Candle stick analysis of KSB as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KSB are:
HL: 6.3 HC: 5.2 LC: 1 OC: 4.4
KSB is moving towards a low expiry
Candle stick analysis of KSB as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KSB are:
HL: 4.3 HC: 3.7 LC: 0.6 OC: 2.4
KSB is moving towards a low expiry
KSB 500249 Monthly Analysis to buy or sell
As per my analysis of KSB 500249, 12 month returns for KSB 500249 have been positive, with total returns of 2.25, which is 0.28% with investment starting at 818.15.
An investment of 100,000 bucks in KSB would have become 100280 bucks today.
KSB 500249 moves in a range of 53.2 points on a month to month basis. This means that a total of approx 53.2 plus points of returns can be expected in a bullish month, and a total of 53.2 minus points can be expected in a bearish month.
This is about 6.48% of returns per month.
Monthly Candle Stick analysis of KSB 500249
Candle stick analysis of KSB as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KSB are:
HL: 20 HC: 19 LC: 0.8 OC: 0
KSB is moving towards a low expiry
KSB is forming a DOJI candle
Candle stick analysis of KSB as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KSB are:
HL: 32.3 HC: 5.2 LC: 25.7 OC: 30.5
KSB is moving towards a high expiry
Candle stick analysis of KSB as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KSB are:
HL: 16 HC: 5 LC: 10.5 OC: 12.2
KSB is moving towards a high expiry
Candle stick analysis of KSB as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KSB are:
HL: 18.6 HC: 4.7 LC: 13.2 OC: 14.5
KSB is moving towards a high expiry
Candle stick analysis of KSB as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KSB are:
HL: 22.2 HC: 15.3 LC: 6 OC: 9.2
KSB is moving towards a low expiry
Videos related to: Munafa technical analysis KSB 500249 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
