ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis KSB 500249 technical analysis buy or sell

Munafa technical analysis KSB 500249 technical analysis buy or sell Analysis of KSB 500249 to buy or sell for Daily, weekly or monthly

Date Close Open High Low
08 Thu Jan 755.85 747.70 761.10 747.70
07 Wed Jan 752.35 816.75 816.75 736.00
06 Tue Jan 750.45 753.05 756.30 749.00
05 Mon Jan 756.40 759.40 760.50 747.25
02 Fri Jan 751.65 755.35 760.75 745.75

Stock of KSB closed at 755.85 and it opened at 747.70
It moved inside a range of 747.70 and 761.10

52 week High is 917.90 and 52 week Low is 585.00
Financial Year High is 917.90 and Low is 673.00
This year High is 816.75 and Low is 736.00

KSB 500249 Daily Analysis to buy or sell

As per my analysis of KSB 500249, 12 day returns for KSB 500249 have been negative, with total returns of -23.75, which is -3.05% with investment starting at 779.60.
An investment of 100,000 bucks in KSB would have become 96950 bucks today.

KSB 500249 moves in a range of 10.2 points on a day to day basis. This means that a total of approx 10.2 plus points of returns can be expected in a bullish day, and a total of 10.2 minus points can be expected in a bearish day.
This is about 1.35% of returns per day.

KSB Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KSB 500249 at this time.

It appears as if KSB 500249 gave a large move recently.

Stock of KSB (500249) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KSB is bullish for shortterm, and stock might move up till 767.2 or till 784.5. Use a stoploss of 752.86 and if this stock hits its stoploss, then it can fall down till 738.5

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of KSB 500249

Candle stick analysis of KSB as on 08 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KSB are:
HL: 1.8 HC: 0.7 LC: 1.1 OC: 1.8

KSB is moving towards a high expiry

Candle stick analysis of KSB as on 07 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KSB are:
HL: 11 HC: 8.6 LC: 2.2 OC: 0

KSB is moving towards a low expiry

KSB is forming a DOJI candle

Candle stick analysis of KSB as on 06 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KSB are:
HL: 1 HC: 0.8 LC: 0.2 OC: 0.4

KSB is moving towards a low expiry

KSB is forming a DOJI candle

Candle stick analysis of KSB as on 05 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KSB are:
HL: 1.8 HC: 0.5 LC: 1.2 OC: 0.1

KSB is moving towards a high expiry

KSB is forming a DOJI candle

Candle stick analysis of KSB as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KSB are:
HL: 2 HC: 1.2 LC: 0.8 OC: 0.7

KSB is moving towards a low expiry

KSB 500249 Weekly Analysis to buy or sell

As per my analysis of KSB 500249, 12 week returns for KSB 500249 have been negative, with total returns of -51.45, which is -6.37% with investment starting at 807.30.
An investment of 100,000 bucks in KSB would have become 93630 bucks today.

KSB 500249 moves in a range of 17 points on a week to week basis. This means that a total of approx 17 plus points of returns can be expected in a bullish week, and a total of 17 minus points can be expected in a bearish week.
This is about 2.25% of returns per week.

Weekly Candle Stick analysis of KSB 500249

Candle stick analysis of KSB as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KSB are:
HL: 11 HC: 8.1 LC: 2.7 OC: 7.6

KSB is moving towards a low expiry

Candle stick analysis of KSB as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KSB are:
HL: 4.7 HC: 1.2 LC: 3.4 OC: 1.7

KSB is moving towards a high expiry

Candle stick analysis of KSB as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KSB are:
HL: 7.3 HC: 6.6 LC: 0.6 OC: 5.2

KSB is moving towards a low expiry

Candle stick analysis of KSB as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KSB are:
HL: 8.8 HC: 1.3 LC: 7.4 OC: 3.2

KSB is moving towards a high expiry

Candle stick analysis of KSB as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KSB are:
HL: 3.7 HC: 1.9 LC: 1.7 OC: 0.6

KSB is moving towards a low expiry

KSB 500249 Monthly Analysis to buy or sell

As per my analysis of KSB 500249, 12 month returns for KSB 500249 have been positive, with total returns of 138.65, which is 22.46% with investment starting at 617.20.
An investment of 100,000 bucks in KSB would have become 122460 bucks today.

KSB 500249 moves in a range of 42.2 points on a month to month basis. This means that a total of approx 42.2 plus points of returns can be expected in a bullish month, and a total of 42.2 minus points can be expected in a bearish month.
This is about 5.58% of returns per month.

Monthly Candle Stick analysis of KSB 500249

Candle stick analysis of KSB as on 08 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KSB are:
HL: 12.4 HC: 8.1 LC: 4 OC: 9.2

KSB is moving towards a low expiry

Candle stick analysis of KSB as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KSB are:
HL: 13.3 HC: 6.6 LC: 6.2 OC: 6.1

KSB is moving towards a low expiry

Candle stick analysis of KSB as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KSB are:
HL: 13.4 HC: 3.6 LC: 9.5 OC: 1.2

KSB is moving towards a high expiry

Candle stick analysis of KSB as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KSB are:
HL: 7.1 HC: 5.7 LC: 1.4 OC: 1.4

KSB is moving towards a low expiry

Candle stick analysis of KSB as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KSB are:
HL: 9.1 HC: 7 LC: 2 OC: 6.2

KSB is moving towards a low expiry

Videos related to: Munafa technical analysis KSB 500249 technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis KSB 500249 technical analysis buy or sell

 

Back to top