ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis KSB 500249 technical analysis buy or sell

Munafa technical analysis KSB 500249 technical analysis buy or sell Analysis of KSB 500249 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
30 Fri Oct 650.75 668.25 668.25 640.35
29 Thu Oct 662.75 652.60 666.65 644.00
28 Wed Oct 652.35 659.50 660.25 650.00
27 Tue Oct 659.50 669.00 680.00 655.25
26 Mon Oct 662.55 671.10 685.55 658.95

Stock of KSB closed at 650.75 and it opened at 668.25
It moved inside a range of 640.35 and 668.25

52 week High is 1028.00 and 52 week Low is 640.35
Financial Year High is 1028.00 and Low is 640.35
This year High is 1028.00 and Low is 640.35

KSB 500249 Daily Analysis to buy or sell

As per my analysis of KSB 500249, 12 day returns for KSB 500249 have been negative, with total returns of -135.25, which is -17.21% with investment starting at 786.00.
An investment of 100,000 bucks in KSB would have become 82790 bucks today.

KSB 500249 moves in a range of 16.7 points on a day to day basis. This means that a total of approx 16.7 plus points of returns can be expected in a bullish day, and a total of 16.7 minus points can be expected in a bearish day.
This is about 2.57% of returns per day.

KSB Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KSB 500249 at this time.

It appears as if KSB 500249 gave a large move recently.

Stock of KSB (500249) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of KSB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KSB stays below 683.3, but if it comes above 683.3, then a intra day buy could be more profitable.
If you take a sell trade below 683.3, then use 683.3 as stoploss and 609.6 as target. However if you take a buy trade in KSB, then use 683.3 as stoploss and 744.82 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of KSB 500249

Candle stick analysis of KSB as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KSB are:
HL: 4.4 HC: 2.7 LC: 1.6 OC: 0

KSB is moving towards a low expiry

KSB is forming a DOJI candle

Candle stick analysis of KSB as on 29 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KSB are:
HL: 3.5 HC: 0.6 LC: 2.9 OC: 2.2

KSB is moving towards a high expiry

Candle stick analysis of KSB as on 28 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KSB are:
HL: 1.6 HC: 1.2 LC: 0.4 OC: 0.1

KSB is moving towards a low expiry

KSB is forming a DOJI candle

Candle stick analysis of KSB as on 27 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KSB are:
HL: 3.8 HC: 3.1 LC: 0.7 OC: 1.6

KSB is moving towards a low expiry

Candle stick analysis of KSB as on 26 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KSB are:
HL: 4 HC: 3.5 LC: 0.6 OC: 2.2

KSB is moving towards a low expiry

KSB 500249 Weekly Analysis to buy or sell

As per my analysis of KSB 500249, 12 week returns for KSB 500249 have been negative, with total returns of -150.3, which is -18.76% with investment starting at 801.05.
An investment of 100,000 bucks in KSB would have become 81240 bucks today.

KSB 500249 moves in a range of 19.3 points on a week to week basis. This means that a total of approx 19.3 plus points of returns can be expected in a bullish week, and a total of 19.3 minus points can be expected in a bearish week.
This is about 2.97% of returns per week.

Weekly Candle Stick analysis of KSB 500249

Candle stick analysis of KSB as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KSB are:
HL: 7.1 HC: 5.4 LC: 1.6 OC: 2.2

KSB is moving towards a low expiry

Candle stick analysis of KSB as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KSB are:
HL: 18.7 HC: 15.3 LC: 3 OC: 0

KSB is moving towards a low expiry

KSB is forming a DOJI candle

Candle stick analysis of KSB as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KSB are:
HL: 6.2 HC: 4.3 LC: 1.9 OC: 2.7

KSB is moving towards a low expiry

Candle stick analysis of KSB as on 06 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KSB are:
HL: 3.9 HC: 1.8 LC: 2 OC: 2.4

KSB is moving towards a high expiry

Candle stick analysis of KSB as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KSB are:
HL: 7.4 HC: 6.1 LC: 1.2 OC: 4.1

KSB is moving towards a low expiry

KSB 500249 Monthly Analysis to buy or sell

As per my analysis of KSB 500249, 12 month returns for KSB 500249 have been negative, with total returns of -117.65, which is -15.31% with investment starting at 768.40.
An investment of 100,000 bucks in KSB would have become 84690 bucks today.

KSB 500249 moves in a range of 87.6 points on a month to month basis. This means that a total of approx 87.6 plus points of returns can be expected in a bullish month, and a total of 87.6 minus points can be expected in a bearish month.
This is about 13.46% of returns per month.

Monthly Candle Stick analysis of KSB 500249

Candle stick analysis of KSB as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KSB are:
HL: 33.7 HC: 31.6 LC: 1.6 OC: 4.1

KSB is moving towards a low expiry

Candle stick analysis of KSB as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KSB are:
HL: 10.6 HC: 3.1 LC: 7.3 OC: 6.4

KSB is moving towards a high expiry

Candle stick analysis of KSB as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KSB are:
HL: 15 HC: 12.4 LC: 2.3 OC: 4.2

KSB is moving towards a low expiry

Candle stick analysis of KSB as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KSB are:
HL: 17.2 HC: 13.7 LC: 3.1 OC: 2.7

KSB is moving towards a low expiry

Candle stick analysis of KSB as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KSB are:
HL: 29.1 HC: 3.6 LC: 24.6 OC: 22.9

KSB is moving towards a high expiry

Videos related to: Munafa technical analysis KSB 500249 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis KSB 500249 technical analysis buy or sell

 

Back to top