Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis KSB 500249 technical analysis buy or sell
Munafa technical analysis KSB 500249 technical analysis buy or sell Analysis of KSB 500249 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 755.55 | 753.85 | 759.35 | 747.65 |
| 03 Wed Dec | 757.70 | 756.30 | 763.65 | 740.65 |
| 02 Tue Dec | 753.60 | 744.20 | 760.40 | 743.25 |
| 01 Mon Dec | 744.20 | 764.15 | 764.15 | 741.45 |
| 28 Fri Nov | 768.40 | 757.35 | 786.45 | 756.60 |
Stock of KSB closed at 755.55 and it opened at 753.85
It moved inside a range of 747.65 and 759.35
52 week High is 917.90 and 52 week Low is 585.00
Financial Year High is 917.90 and Low is 673.00
This year High is 917.90 and Low is 585.00
KSB 500249 Daily Analysis to buy or sell
As per my analysis of KSB 500249, 12 day returns for KSB 500249 have been positive, with total returns of 30.65, which is 4.23% with investment starting at 724.90.
An investment of 100,000 bucks in KSB would have become 104230 bucks today.
KSB 500249 moves in a range of 9.2 points on a day to day basis. This means that a total of approx 9.2 plus points of returns can be expected in a bullish day, and a total of 9.2 minus points can be expected in a bearish day.
This is about 1.22% of returns per day.
KSB Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KSB 500249 at this time.
It appears as if KSB 500249 gave a large move recently.
Stock of KSB (500249) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of KSB is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 761.8 as stoploss in an intra day sell trade for a target of 747.23. However, stock will show a bullish move above 761.8.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KSB 500249
Candle stick analysis of KSB as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KSB are:
HL: 1.6 HC: 0.5 LC: 1.1 OC: 0.7
KSB is moving towards a high expiry
Candle stick analysis of KSB as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KSB are:
HL: 3.1 HC: 0.8 LC: 2.3 OC: 1
KSB is moving towards a high expiry
Candle stick analysis of KSB as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KSB are:
HL: 2.3 HC: 0.9 LC: 1.4 OC: 2.2
KSB is moving towards a high expiry
Candle stick analysis of KSB as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KSB are:
HL: 3.1 HC: 2.7 LC: 0.4 OC: 0
KSB is moving towards a low expiry
KSB is forming a DOJI candle
Candle stick analysis of KSB as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KSB are:
HL: 4 HC: 2.4 LC: 1.6 OC: 3.8
KSB is moving towards a low expiry
KSB 500249 Weekly Analysis to buy or sell
As per my analysis of KSB 500249, 12 week returns for KSB 500249 have been negative, with total returns of -103.65, which is -12.06% with investment starting at 859.20.
An investment of 100,000 bucks in KSB would have become 87940 bucks today.
KSB 500249 moves in a range of 20.7 points on a week to week basis. This means that a total of approx 20.7 plus points of returns can be expected in a bullish week, and a total of 20.7 minus points can be expected in a bearish week.
This is about 2.74% of returns per week.
Weekly Candle Stick analysis of KSB 500249
Candle stick analysis of KSB as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KSB are:
HL: 3.2 HC: 1.1 LC: 2 OC: 0
KSB is moving towards a high expiry
KSB is forming a DOJI candle
Candle stick analysis of KSB as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KSB are:
HL: 10.6 HC: 2.4 LC: 8.1 OC: 10.6
KSB is moving towards a high expiry
Candle stick analysis of KSB as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KSB are:
HL: 9.1 HC: 7.1 LC: 1.8 OC: 1.2
KSB is moving towards a low expiry
Candle stick analysis of KSB as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KSB are:
HL: 5.3 HC: 2.2 LC: 3.1 OC: 2.6
KSB is moving towards a high expiry
Candle stick analysis of KSB as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KSB are:
HL: 5.8 HC: 5.1 LC: 0.7 OC: 1.2
KSB is moving towards a low expiry
KSB 500249 Monthly Analysis to buy or sell
As per my analysis of KSB 500249, 12 month returns for KSB 500249 have been positive, with total returns of 52.5, which is 7.47% with investment starting at 703.05.
An investment of 100,000 bucks in KSB would have become 107470 bucks today.
KSB 500249 moves in a range of 46.6 points on a month to month basis. This means that a total of approx 46.6 plus points of returns can be expected in a bullish month, and a total of 46.6 minus points can be expected in a bearish month.
This is about 6.17% of returns per month.
Monthly Candle Stick analysis of KSB 500249
Candle stick analysis of KSB as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KSB are:
HL: 3.2 HC: 1.1 LC: 2 OC: 0
KSB is moving towards a high expiry
KSB is forming a DOJI candle
Candle stick analysis of KSB as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KSB are:
HL: 13.4 HC: 3.6 LC: 9.5 OC: 1.2
KSB is moving towards a high expiry
Candle stick analysis of KSB as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KSB are:
HL: 7.1 HC: 5.7 LC: 1.4 OC: 1.4
KSB is moving towards a low expiry
Candle stick analysis of KSB as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KSB are:
HL: 9.1 HC: 7 LC: 2 OC: 6.2
KSB is moving towards a low expiry
Candle stick analysis of KSB as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KSB are:
HL: 19.2 HC: 11.2 LC: 7.2 OC: 10.6
KSB is moving towards a low expiry
Videos related to: Munafa technical analysis KSB 500249 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
