ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis KSB 500249 technical analysis buy or sell

Munafa technical analysis KSB 500249 technical analysis buy or sell Analysis of KSB 500249 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
11 Wed Feb 730.60 734.00 734.30 728.25
10 Tue Feb 733.00 726.70 743.30 725.10
09 Mon Feb 729.90 710.00 739.10 706.55
06 Fri Feb 708.25 692.05 714.30 692.05
05 Thu Feb 702.40 705.30 722.95 700.60

Stock of KSB closed at 730.60 and it opened at 734.00
It moved inside a range of 728.25 and 734.30

52 week High is 917.90 and 52 week Low is 585.00
Financial Year High is 917.90 and Low is 668.65
This year High is 816.75 and Low is 668.65

KSB 500249 Daily Analysis to buy or sell

As per my analysis of KSB 500249, 12 day returns for KSB 500249 have been positive, with total returns of 41.05, which is 5.95% with investment starting at 689.55.
An investment of 100,000 bucks in KSB would have become 105950 bucks today.

KSB 500249 moves in a range of 12.5 points on a day to day basis. This means that a total of approx 12.5 plus points of returns can be expected in a bullish day, and a total of 12.5 minus points can be expected in a bearish day.
This is about 1.71% of returns per day.

KSB Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KSB 500249 at this time.

It appears as if KSB 500249 gave a large move recently.

Stock of KSB (500249) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KSB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KSB stays above 726.8, but if it comes below 726.8, then a intra day sell could be more profitable.
If you take a sell trade below 726.8, then use 726.8 as stoploss and 708.08 as target. However if you take a buy trade in KSB, then use 726.8 as stoploss and 749.2 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of KSB 500249

Candle stick analysis of KSB as on 11 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KSB are:
HL: 0.8 HC: 0.5 LC: 0.3 OC: 0

KSB is moving towards a low expiry

KSB is forming a DOJI candle

Candle stick analysis of KSB as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KSB are:
HL: 2.5 HC: 1.4 LC: 1.1 OC: 2.3

KSB is moving towards a low expiry

Candle stick analysis of KSB as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KSB are:
HL: 4.6 HC: 1.3 LC: 3.3 OC: 4.1

KSB is moving towards a high expiry

Candle stick analysis of KSB as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KSB are:
HL: 3.2 HC: 0.9 LC: 2.3 OC: 3.2

KSB is moving towards a high expiry

Candle stick analysis of KSB as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KSB are:
HL: 3.2 HC: 2.9 LC: 0.3 OC: 2.5

KSB is moving towards a low expiry

KSB 500249 Weekly Analysis to buy or sell

As per my analysis of KSB 500249, 12 week returns for KSB 500249 have been negative, with total returns of -37.8, which is -4.92% with investment starting at 768.40.
An investment of 100,000 bucks in KSB would have become 95080 bucks today.

KSB 500249 moves in a range of 17.1 points on a week to week basis. This means that a total of approx 17.1 plus points of returns can be expected in a bullish week, and a total of 17.1 minus points can be expected in a bearish week.
This is about 2.34% of returns per week.

Weekly Candle Stick analysis of KSB 500249

Candle stick analysis of KSB as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KSB are:
HL: 5.2 HC: 1.7 LC: 3.4 OC: 4.7

KSB is moving towards a high expiry

Candle stick analysis of KSB as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KSB are:
HL: 6.6 HC: 2.7 LC: 3.9 OC: 3.1

KSB is moving towards a high expiry

Candle stick analysis of KSB as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KSB are:
HL: 10.5 HC: 4.3 LC: 6 OC: 7.9

KSB is moving towards a high expiry

Candle stick analysis of KSB as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KSB are:
HL: 9.4 HC: 6.7 LC: 2.5 OC: 2.2

KSB is moving towards a low expiry

Candle stick analysis of KSB as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KSB are:
HL: 7.1 HC: 4.8 LC: 2.2 OC: 2.8

KSB is moving towards a low expiry

KSB 500249 Monthly Analysis to buy or sell

As per my analysis of KSB 500249, 12 month returns for KSB 500249 have been positive, with total returns of 17.9, which is 2.51% with investment starting at 712.70.
An investment of 100,000 bucks in KSB would have become 102510 bucks today.

KSB 500249 moves in a range of 38 points on a month to month basis. This means that a total of approx 38 plus points of returns can be expected in a bullish month, and a total of 38 minus points can be expected in a bearish month.
This is about 5.2% of returns per month.

Monthly Candle Stick analysis of KSB 500249

Candle stick analysis of KSB as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KSB are:
HL: 9 HC: 1.7 LC: 7.1 OC: 5.4

KSB is moving towards a high expiry

Candle stick analysis of KSB as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KSB are:
HL: 22.2 HC: 15.3 LC: 6 OC: 9.2

KSB is moving towards a low expiry

Candle stick analysis of KSB as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KSB are:
HL: 13.3 HC: 6.6 LC: 6.2 OC: 6.1

KSB is moving towards a low expiry

Candle stick analysis of KSB as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KSB are:
HL: 13.4 HC: 3.6 LC: 9.5 OC: 1.2

KSB is moving towards a high expiry

Candle stick analysis of KSB as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KSB are:
HL: 7.1 HC: 5.7 LC: 1.4 OC: 1.4

KSB is moving towards a low expiry

Videos related to: Munafa technical analysis KSB 500249 technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis KSB 500249 technical analysis buy or sell

 

Back to top