Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis KSB 500249 technical analysis buy or sell
Munafa technical analysis KSB 500249 technical analysis buy or sell Analysis of KSB 500249 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Oct | 779.40 | 812.60 | 812.60 | 765.05 |
| 15 Thu Oct | 767.85 | 778.65 | 785.65 | 765.00 |
| 14 Wed Oct | 786.00 | 778.35 | 799.45 | 777.00 |
| 13 Tue Oct | 778.30 | 783.75 | 783.75 | 766.50 |
| 12 Mon Oct | 776.30 | 791.20 | 792.80 | 775.40 |
Stock of KSB closed at 779.40 and it opened at 812.60
It moved inside a range of 765.05 and 812.60
52 week High is 1028.00 and 52 week Low is 668.65
Financial Year High is 1028.00 and Low is 749.60
This year High is 1028.00 and Low is 668.65
KSB 500249 Daily Analysis to buy or sell
As per my analysis of KSB 500249, 12 day returns for KSB 500249 have been negative, with total returns of -24.15, which is -3.01% with investment starting at 803.55.
An investment of 100,000 bucks in KSB would have become 96990 bucks today.
KSB 500249 moves in a range of 16.6 points on a day to day basis. This means that a total of approx 16.6 plus points of returns can be expected in a bullish day, and a total of 16.6 minus points can be expected in a bearish day.
This is about 2.13% of returns per day.
KSB Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KSB 500249 at this time.
It appears as if KSB 500249 gave a large move recently.
Stock of KSB (500249) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of KSB is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 778.9 as stoploss in an intra day buy trade for a target of 796.88. However, stock will show a bearish move below 778.9.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KSB 500249
Candle stick analysis of KSB as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KSB are:
HL: 6.2 HC: 4.3 LC: 1.9 OC: 0
KSB is moving towards a low expiry
KSB is forming a DOJI candle
Candle stick analysis of KSB as on 15 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KSB are:
HL: 2.7 HC: 2.3 LC: 0.4 OC: 0.9
KSB is moving towards a low expiry
Candle stick analysis of KSB as on 14 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KSB are:
HL: 2.9 HC: 1.7 LC: 1.2 OC: 2.7
KSB is moving towards a low expiry
Candle stick analysis of KSB as on 13 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KSB are:
HL: 2.3 HC: 0.7 LC: 1.5 OC: 0
KSB is moving towards a high expiry
KSB is forming a DOJI candle
Candle stick analysis of KSB as on 12 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KSB are:
HL: 2.2 HC: 2.1 LC: 0.1 OC: 0.2
KSB is moving towards a low expiry
KSB is forming a DOJI candle
KSB 500249 Weekly Analysis to buy or sell
As per my analysis of KSB 500249, 12 week returns for KSB 500249 have been negative, with total returns of -74.6, which is -8.74% with investment starting at 854.00.
An investment of 100,000 bucks in KSB would have become 91260 bucks today.
KSB 500249 moves in a range of 15.9 points on a week to week basis. This means that a total of approx 15.9 plus points of returns can be expected in a bullish week, and a total of 15.9 minus points can be expected in a bearish week.
This is about 2.04% of returns per week.
Weekly Candle Stick analysis of KSB 500249
Candle stick analysis of KSB as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KSB are:
HL: 6.2 HC: 4.3 LC: 1.9 OC: 2.7
KSB is moving towards a low expiry
Candle stick analysis of KSB as on 06 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KSB are:
HL: 3.9 HC: 1.8 LC: 2 OC: 2.4
KSB is moving towards a high expiry
Candle stick analysis of KSB as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KSB are:
HL: 7.4 HC: 6.1 LC: 1.2 OC: 4.1
KSB is moving towards a low expiry
Candle stick analysis of KSB as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KSB are:
HL: 3.3 HC: 0.8 LC: 2.5 OC: 0
KSB is moving towards a high expiry
KSB is forming a DOJI candle
Candle stick analysis of KSB as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KSB are:
HL: 7.5 HC: 0.8 LC: 6.6 OC: 1
KSB is moving towards a high expiry
KSB 500249 Monthly Analysis to buy or sell
As per my analysis of KSB 500249, 12 month returns for KSB 500249 have been positive, with total returns of 11, which is 1.43% with investment starting at 768.40.
An investment of 100,000 bucks in KSB would have become 101430 bucks today.
KSB 500249 moves in a range of 76.9 points on a month to month basis. This means that a total of approx 76.9 plus points of returns can be expected in a bullish month, and a total of 76.9 minus points can be expected in a bearish month.
This is about 9.87% of returns per month.
Monthly Candle Stick analysis of KSB 500249
Candle stick analysis of KSB as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KSB are:
HL: 11.9 HC: 9.8 LC: 1.9 OC: 4.1
KSB is moving towards a low expiry
Candle stick analysis of KSB as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KSB are:
HL: 10.6 HC: 3.1 LC: 7.3 OC: 6.4
KSB is moving towards a high expiry
Candle stick analysis of KSB as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KSB are:
HL: 15 HC: 12.4 LC: 2.3 OC: 4.2
KSB is moving towards a low expiry
Candle stick analysis of KSB as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KSB are:
HL: 17.2 HC: 13.7 LC: 3.1 OC: 2.7
KSB is moving towards a low expiry
Candle stick analysis of KSB as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KSB are:
HL: 29.1 HC: 3.6 LC: 24.6 OC: 22.9
KSB is moving towards a high expiry
Videos related to: Munafa technical analysis KSB 500249 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
