ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis KSB 500249 technical analysis buy or sell

Munafa technical analysis KSB 500249 technical analysis buy or sell Analysis of KSB 500249 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
30 Thu Apr 976.95 986.80 1000.90 967.30
29 Wed Apr 984.55 999.05 1009.20 973.10
28 Tue Apr 989.60 1006.05 1028.00 983.25
27 Mon Apr 1000.40 985.00 1004.15 977.25
24 Fri Apr 971.15 988.45 988.45 965.40

Stock of KSB closed at 976.95 and it opened at 986.80
It moved inside a range of 967.30 and 1000.90

52 week High is 1028.00 and 52 week Low is 668.65
Financial Year High is 1028.00 and Low is 799.90
This year High is 1028.00 and Low is 668.65

KSB 500249 Daily Analysis to buy or sell

As per my analysis of KSB 500249, 12 day returns for KSB 500249 have been positive, with total returns of 33.45, which is 3.55% with investment starting at 943.50.
An investment of 100,000 bucks in KSB would have become 103550 bucks today.

KSB 500249 moves in a range of 13.8 points on a day to day basis. This means that a total of approx 13.8 plus points of returns can be expected in a bullish day, and a total of 13.8 minus points can be expected in a bearish day.
This is about 1.41% of returns per day.

KSB Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KSB 500249 at this time.

It appears as if KSB 500249 gave a large move recently.

Stock of KSB (500249) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of KSB is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 991.4 as stoploss in an intra day sell trade for a target of 928.23. However, stock will show a bullish move above 991.4.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of KSB 500249

Candle stick analysis of KSB as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KSB are:
HL: 3.5 HC: 2.5 LC: 1 OC: 1.4

KSB is moving towards a low expiry

Candle stick analysis of KSB as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KSB are:
HL: 3.7 HC: 2.5 LC: 1.2 OC: 1

KSB is moving towards a low expiry

Candle stick analysis of KSB as on 28 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KSB are:
HL: 4.6 HC: 3.9 LC: 0.7 OC: 2.2

KSB is moving towards a low expiry

Candle stick analysis of KSB as on 27 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KSB are:
HL: 2.8 HC: 0.4 LC: 2.4 OC: 1.9

KSB is moving towards a high expiry

Candle stick analysis of KSB as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KSB are:
HL: 2.4 HC: 1.8 LC: 0.6 OC: 0

KSB is moving towards a low expiry

KSB is forming a DOJI candle

KSB 500249 Weekly Analysis to buy or sell

As per my analysis of KSB 500249, 12 week returns for KSB 500249 have been positive, with total returns of 266.6, which is 37.53% with investment starting at 710.35.
An investment of 100,000 bucks in KSB would have become 137530 bucks today.

KSB 500249 moves in a range of 32.2 points on a week to week basis. This means that a total of approx 32.2 plus points of returns can be expected in a bullish week, and a total of 32.2 minus points can be expected in a bearish week.
This is about 3.3% of returns per week.

Weekly Candle Stick analysis of KSB 500249

Candle stick analysis of KSB as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KSB are:
HL: 6.3 HC: 5.2 LC: 1 OC: 4.4

KSB is moving towards a low expiry

Candle stick analysis of KSB as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KSB are:
HL: 4.3 HC: 3.7 LC: 0.6 OC: 2.4

KSB is moving towards a low expiry

Candle stick analysis of KSB as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KSB are:
HL: 12.8 HC: 1.3 LC: 11.4 OC: 9.7

KSB is moving towards a high expiry

Candle stick analysis of KSB as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KSB are:
HL: 8.6 HC: 0.3 LC: 8.3 OC: 6.4

KSB is moving towards a high expiry

Candle stick analysis of KSB as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KSB are:
HL: 8.4 HC: 0.4 LC: 8 OC: 6.9

KSB is moving towards a high expiry

KSB 500249 Monthly Analysis to buy or sell

As per my analysis of KSB 500249, 12 month returns for KSB 500249 have been positive, with total returns of 126.25, which is 14.84% with investment starting at 850.70.
An investment of 100,000 bucks in KSB would have become 114840 bucks today.

KSB 500249 moves in a range of 49.4 points on a month to month basis. This means that a total of approx 49.4 plus points of returns can be expected in a bullish month, and a total of 49.4 minus points can be expected in a bearish month.
This is about 5.06% of returns per month.

Monthly Candle Stick analysis of KSB 500249

Candle stick analysis of KSB as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KSB are:
HL: 32.3 HC: 5.2 LC: 25.7 OC: 30.5

KSB is moving towards a high expiry

Candle stick analysis of KSB as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KSB are:
HL: 16 HC: 5 LC: 10.5 OC: 12.2

KSB is moving towards a high expiry

Candle stick analysis of KSB as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KSB are:
HL: 18.6 HC: 4.7 LC: 13.2 OC: 14.5

KSB is moving towards a high expiry

Candle stick analysis of KSB as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KSB are:
HL: 22.2 HC: 15.3 LC: 6 OC: 9.2

KSB is moving towards a low expiry

Candle stick analysis of KSB as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KSB are:
HL: 13.3 HC: 6.6 LC: 6.2 OC: 6.1

KSB is moving towards a low expiry

Videos related to: Munafa technical analysis KSB 500249 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis KSB 500249 technical analysis buy or sell

 

Back to top