Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis KSB 500249 technical analysis buy or sell
Munafa technical analysis KSB 500249 technical analysis buy or sell Analysis of KSB 500249 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 739.30 | 723.30 | 749.00 | 723.30 |
| 14 Wed Jan | 728.55 | 734.65 | 736.70 | 725.00 |
| 13 Tue Jan | 733.65 | 751.50 | 753.60 | 729.85 |
| 12 Mon Jan | 751.50 | 753.60 | 774.90 | 746.70 |
| 09 Fri Jan | 763.15 | 750.80 | 771.15 | 750.80 |
Stock of KSB closed at 739.30 and it opened at 723.30
It moved inside a range of 723.30 and 749.00
52 week High is 917.90 and 52 week Low is 585.00
Financial Year High is 917.90 and Low is 673.00
This year High is 816.75 and Low is 723.30
KSB 500249 Daily Analysis to buy or sell
As per my analysis of KSB 500249, 12 day returns for KSB 500249 have been negative, with total returns of -14.95, which is -1.98% with investment starting at 754.25.
An investment of 100,000 bucks in KSB would have become 98020 bucks today.
KSB 500249 moves in a range of 13 points on a day to day basis. This means that a total of approx 13 plus points of returns can be expected in a bullish day, and a total of 13 minus points can be expected in a bearish day.
This is about 1.76% of returns per day.
KSB Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KSB 500249 at this time.
It appears as if KSB 500249 gave a large move recently.
Stock of KSB (500249) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of KSB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KSB stays below 740.2, but if it comes above 740.2, then a intra day buy could be more profitable.
If you take a sell trade below 740.2, then use 740.2 as stoploss and 724.1 as target. However if you take a buy trade in KSB, then use 740.2 as stoploss and 753.56 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KSB 500249
Candle stick analysis of KSB as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KSB are:
HL: 3.6 HC: 1.3 LC: 2.2 OC: 3.6
KSB is moving towards a high expiry
Candle stick analysis of KSB as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KSB are:
HL: 1.6 HC: 1.1 LC: 0.5 OC: 0.3
KSB is moving towards a low expiry
KSB is forming a DOJI candle
Candle stick analysis of KSB as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KSB are:
HL: 3.3 HC: 2.7 LC: 0.5 OC: 0.3
KSB is moving towards a low expiry
KSB is forming a DOJI candle
Candle stick analysis of KSB as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KSB are:
HL: 3.8 HC: 3.1 LC: 0.6 OC: 2.8
KSB is moving towards a low expiry
Candle stick analysis of KSB as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KSB are:
HL: 2.7 HC: 1.1 LC: 1.6 OC: 2.7
KSB is moving towards a high expiry
KSB 500249 Weekly Analysis to buy or sell
As per my analysis of KSB 500249, 12 week returns for KSB 500249 have been negative, with total returns of -51.9, which is -6.56% with investment starting at 791.20.
An investment of 100,000 bucks in KSB would have become 93440 bucks today.
KSB 500249 moves in a range of 18 points on a week to week basis. This means that a total of approx 18 plus points of returns can be expected in a bullish week, and a total of 18 minus points can be expected in a bearish week.
This is about 2.43% of returns per week.
Weekly Candle Stick analysis of KSB 500249
Candle stick analysis of KSB as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KSB are:
HL: 7.1 HC: 4.8 LC: 2.2 OC: 2.8
KSB is moving towards a low expiry
Candle stick analysis of KSB as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KSB are:
HL: 11 HC: 7 LC: 3.7 OC: 7.6
KSB is moving towards a low expiry
Candle stick analysis of KSB as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KSB are:
HL: 4.7 HC: 1.2 LC: 3.4 OC: 1.7
KSB is moving towards a high expiry
Candle stick analysis of KSB as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KSB are:
HL: 7.3 HC: 6.6 LC: 0.6 OC: 5.2
KSB is moving towards a low expiry
Candle stick analysis of KSB as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KSB are:
HL: 8.8 HC: 1.3 LC: 7.4 OC: 3.2
KSB is moving towards a high expiry
KSB 500249 Monthly Analysis to buy or sell
As per my analysis of KSB 500249, 12 month returns for KSB 500249 have been positive, with total returns of 122.1, which is 19.78% with investment starting at 617.20.
An investment of 100,000 bucks in KSB would have become 119780 bucks today.
KSB 500249 moves in a range of 42.3 points on a month to month basis. This means that a total of approx 42.3 plus points of returns can be expected in a bullish month, and a total of 42.3 minus points can be expected in a bearish month.
This is about 5.72% of returns per month.
Monthly Candle Stick analysis of KSB 500249
Candle stick analysis of KSB as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KSB are:
HL: 12.9 HC: 10.5 LC: 2.2 OC: 9.2
KSB is moving towards a low expiry
Candle stick analysis of KSB as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KSB are:
HL: 13.3 HC: 6.6 LC: 6.2 OC: 6.1
KSB is moving towards a low expiry
Candle stick analysis of KSB as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KSB are:
HL: 13.4 HC: 3.6 LC: 9.5 OC: 1.2
KSB is moving towards a high expiry
Candle stick analysis of KSB as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KSB are:
HL: 7.1 HC: 5.7 LC: 1.4 OC: 1.4
KSB is moving towards a low expiry
Candle stick analysis of KSB as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KSB are:
HL: 9.1 HC: 7 LC: 2 OC: 6.2
KSB is moving towards a low expiry
Videos related to: Munafa technical analysis KSB 500249 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
