ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis KSB 500249 technical analysis buy or sell

Munafa technical analysis KSB 500249 technical analysis buy or sell Analysis of KSB 500249 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
05 Fri Dec 748.25 749.10 753.75 743.90
04 Thu Dec 755.55 753.85 759.35 747.65
03 Wed Dec 757.70 756.30 763.65 740.65
02 Tue Dec 753.60 744.20 760.40 743.25
01 Mon Dec 744.20 764.15 764.15 741.45

Stock of KSB closed at 748.25 and it opened at 749.10
It moved inside a range of 743.90 and 753.75

52 week High is 917.90 and 52 week Low is 585.00
Financial Year High is 917.90 and Low is 673.00
This year High is 917.90 and Low is 585.00

KSB 500249 Daily Analysis to buy or sell

As per my analysis of KSB 500249, 12 day returns for KSB 500249 have been positive, with total returns of 29.95, which is 4.17% with investment starting at 718.30.
An investment of 100,000 bucks in KSB would have become 104170 bucks today.

KSB 500249 moves in a range of 8.2 points on a day to day basis. This means that a total of approx 8.2 plus points of returns can be expected in a bullish day, and a total of 8.2 minus points can be expected in a bearish day.
This is about 1.1% of returns per day.

KSB Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KSB 500249 at this time.

It appears as if KSB 500249 gave a large move recently.

Stock of KSB (500249) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KSB is bullish for shortterm, and stock might move up till 761.1 or till 778.3. Use a stoploss of 746.76 and if this stock hits its stoploss, then it can fall down till 732.41

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of KSB 500249

Candle stick analysis of KSB as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KSB are:
HL: 1.3 HC: 0.7 LC: 0.6 OC: 0.6

KSB is moving towards a low expiry

Candle stick analysis of KSB as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KSB are:
HL: 1.6 HC: 0.5 LC: 1.1 OC: 0.7

KSB is moving towards a high expiry

Candle stick analysis of KSB as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KSB are:
HL: 3.1 HC: 0.8 LC: 2.3 OC: 1

KSB is moving towards a high expiry

Candle stick analysis of KSB as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KSB are:
HL: 2.3 HC: 0.9 LC: 1.4 OC: 2.2

KSB is moving towards a high expiry

Candle stick analysis of KSB as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KSB are:
HL: 3.1 HC: 2.7 LC: 0.4 OC: 0

KSB is moving towards a low expiry

KSB is forming a DOJI candle

KSB 500249 Weekly Analysis to buy or sell

As per my analysis of KSB 500249, 12 week returns for KSB 500249 have been negative, with total returns of -110.95, which is -12.91% with investment starting at 859.20.
An investment of 100,000 bucks in KSB would have become 87090 bucks today.

KSB 500249 moves in a range of 21.3 points on a week to week basis. This means that a total of approx 21.3 plus points of returns can be expected in a bullish week, and a total of 21.3 minus points can be expected in a bearish week.
This is about 2.85% of returns per week.

Weekly Candle Stick analysis of KSB 500249

Candle stick analysis of KSB as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KSB are:
HL: 3.2 HC: 2.1 LC: 1 OC: 0

KSB is moving towards a low expiry

KSB is forming a DOJI candle

Candle stick analysis of KSB as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KSB are:
HL: 10.6 HC: 2.4 LC: 8.1 OC: 10.6

KSB is moving towards a high expiry

Candle stick analysis of KSB as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KSB are:
HL: 9.1 HC: 7.1 LC: 1.8 OC: 1.2

KSB is moving towards a low expiry

Candle stick analysis of KSB as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KSB are:
HL: 5.3 HC: 2.2 LC: 3.1 OC: 2.6

KSB is moving towards a high expiry

Candle stick analysis of KSB as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KSB are:
HL: 5.8 HC: 5.1 LC: 0.7 OC: 1.2

KSB is moving towards a low expiry

KSB 500249 Monthly Analysis to buy or sell

As per my analysis of KSB 500249, 12 month returns for KSB 500249 have been positive, with total returns of 45.2, which is 6.43% with investment starting at 703.05.
An investment of 100,000 bucks in KSB would have become 106430 bucks today.

KSB 500249 moves in a range of 47.2 points on a month to month basis. This means that a total of approx 47.2 plus points of returns can be expected in a bullish month, and a total of 47.2 minus points can be expected in a bearish month.
This is about 6.31% of returns per month.

Monthly Candle Stick analysis of KSB 500249

Candle stick analysis of KSB as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KSB are:
HL: 3.2 HC: 2.1 LC: 1 OC: 0

KSB is moving towards a low expiry

KSB is forming a DOJI candle

Candle stick analysis of KSB as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KSB are:
HL: 13.4 HC: 3.6 LC: 9.5 OC: 1.2

KSB is moving towards a high expiry

Candle stick analysis of KSB as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KSB are:
HL: 7.1 HC: 5.7 LC: 1.4 OC: 1.4

KSB is moving towards a low expiry

Candle stick analysis of KSB as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KSB are:
HL: 9.1 HC: 7 LC: 2 OC: 6.2

KSB is moving towards a low expiry

Candle stick analysis of KSB as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KSB are:
HL: 19.2 HC: 11.2 LC: 7.2 OC: 10.6

KSB is moving towards a low expiry

Videos related to: Munafa technical analysis KSB 500249 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis KSB 500249 technical analysis buy or sell

 

Back to top