Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis KSB 500249 technical analysis buy or sell
Munafa technical analysis KSB 500249 technical analysis buy or sell Analysis of KSB 500249 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Mon Mar | 741.30 | 744.30 | 761.45 | 720.15 |
| 27 Fri Feb | 771.10 | 779.00 | 807.45 | 766.00 |
| 26 Thu Feb | 783.30 | 770.20 | 805.10 | 753.00 |
| 25 Wed Feb | 718.45 | 714.05 | 730.00 | 703.40 |
| 24 Tue Feb | 711.30 | 724.25 | 733.25 | 706.50 |
Stock of KSB closed at 741.30 and it opened at 744.30
It moved inside a range of 720.15 and 761.45
52 week High is 917.90 and 52 week Low is 651.55
Financial Year High is 741.30 and Low is 720.15
This year High is 816.75 and Low is 668.65
KSB 500249 Daily Analysis to buy or sell
As per my analysis of KSB 500249, 12 day returns for KSB 500249 have been positive, with total returns of 30.95, which is 4.36% with investment starting at 710.35.
An investment of 100,000 bucks in KSB would have become 104360 bucks today.
KSB 500249 moves in a range of 12 points on a day to day basis. This means that a total of approx 12 plus points of returns can be expected in a bullish day, and a total of 12 minus points can be expected in a bearish day.
This is about 1.62% of returns per day.
KSB Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KSB 500249 at this time.
It appears as if KSB 500249 gave a large move recently.
Stock of KSB (500249) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of KSB is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 745.2 as stoploss in an intra day sell trade for a target of 725.61. However, stock will show a bullish move above 745.2.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KSB 500249
Candle stick analysis of KSB as on 02 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KSB are:
HL: 5.7 HC: 2.7 LC: 2.9 OC: 2.3
KSB is moving towards a high expiry
Candle stick analysis of KSB as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KSB are:
HL: 5.4 HC: 4.7 LC: 0.7 OC: 3.7
KSB is moving towards a low expiry
Candle stick analysis of KSB as on 26 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KSB are:
HL: 6.9 HC: 2.8 LC: 4 OC: 4.5
KSB is moving towards a high expiry
Candle stick analysis of KSB as on 25 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KSB are:
HL: 3.8 HC: 1.6 LC: 2.1 OC: 2.2
KSB is moving towards a high expiry
Candle stick analysis of KSB as on 24 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KSB are:
HL: 3.8 HC: 3.1 LC: 0.7 OC: 1.2
KSB is moving towards a low expiry
KSB 500249 Weekly Analysis to buy or sell
As per my analysis of KSB 500249, 12 week returns for KSB 500249 have been negative, with total returns of -27.65, which is -3.6% with investment starting at 768.95.
An investment of 100,000 bucks in KSB would have become 96400 bucks today.
KSB 500249 moves in a range of 15.4 points on a week to week basis. This means that a total of approx 15.4 plus points of returns can be expected in a bullish week, and a total of 15.4 minus points can be expected in a bearish week.
This is about 2.08% of returns per week.
Weekly Candle Stick analysis of KSB 500249
Candle stick analysis of KSB as on 02 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KSB are:
HL: 5.7 HC: 2.7 LC: 2.9 OC: 2.3
KSB is moving towards a high expiry
Candle stick analysis of KSB as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KSB are:
HL: 14.8 HC: 4.7 LC: 9.6 OC: 13.7
KSB is moving towards a high expiry
Candle stick analysis of KSB as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KSB are:
HL: 7.8 HC: 2 LC: 5.7 OC: 4.7
KSB is moving towards a high expiry
Candle stick analysis of KSB as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KSB are:
HL: 5.2 HC: 4.6 LC: 0.5 OC: 4.7
KSB is moving towards a low expiry
Candle stick analysis of KSB as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KSB are:
HL: 6.6 HC: 2.7 LC: 3.9 OC: 3.1
KSB is moving towards a high expiry
KSB 500249 Monthly Analysis to buy or sell
As per my analysis of KSB 500249, 12 month returns for KSB 500249 have been negative, with total returns of -8.95, which is -1.19% with investment starting at 750.25.
An investment of 100,000 bucks in KSB would have become 98810 bucks today.
KSB 500249 moves in a range of 33.1 points on a month to month basis. This means that a total of approx 33.1 plus points of returns can be expected in a bullish month, and a total of 33.1 minus points can be expected in a bearish month.
This is about 4.47% of returns per month.
Monthly Candle Stick analysis of KSB 500249
Candle stick analysis of KSB as on 02 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KSB are:
HL: 5.7 HC: 2.7 LC: 2.9 OC: 2.3
KSB is moving towards a high expiry
Candle stick analysis of KSB as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KSB are:
HL: 18.6 HC: 4.7 LC: 13.2 OC: 14.5
KSB is moving towards a high expiry
Candle stick analysis of KSB as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KSB are:
HL: 22.2 HC: 15.3 LC: 6 OC: 9.2
KSB is moving towards a low expiry
Candle stick analysis of KSB as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KSB are:
HL: 13.3 HC: 6.6 LC: 6.2 OC: 6.1
KSB is moving towards a low expiry
Candle stick analysis of KSB as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KSB are:
HL: 13.4 HC: 3.6 LC: 9.5 OC: 1.2
KSB is moving towards a high expiry
Videos related to: Munafa technical analysis KSB 500249 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
