Prsmjohnsn 500338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prsmjohnsn 500338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Prsmjohnsn

Strong Daily Stock price targets for Prsmjohnsn 500338 are 164.28 and 170.93

Daily Target 1163.05
Daily Target 2165.5
Daily Target 3169.7
Daily Target 4172.15
Daily Target 5176.35

Daily price and volume Prsmjohnsn

Date Closing Open Range Volume
Thu 18 April 2024 167.95 (-1.73%) 170.50 167.25 - 173.90 0.7907 times
Tue 16 April 2024 170.90 (-0.55%) 170.80 170.15 - 172.95 0.6535 times
Mon 15 April 2024 171.85 (-1.94%) 157.15 157.15 - 174.00 0.9878 times
Fri 12 April 2024 175.25 (-0.88%) 176.45 174.65 - 179.20 0.314 times
Wed 10 April 2024 176.80 (-2.16%) 178.85 175.10 - 181.30 0.6409 times
Tue 09 April 2024 180.70 (-2.69%) 182.00 180.10 - 186.50 0.5879 times
Mon 08 April 2024 185.70 (0.57%) 186.60 184.15 - 188.35 0.9058 times
Fri 05 April 2024 184.65 (0.24%) 182.95 182.95 - 191.00 2.6653 times
Thu 04 April 2024 184.20 (0.93%) 184.95 181.00 - 185.95 0.5194 times
Wed 03 April 2024 182.50 (-0.44%) 182.20 181.20 - 185.90 1.9347 times
Tue 02 April 2024 183.30 (1.13%) 181.35 180.45 - 184.80 0.5152 times

 Daily chart Prsmjohnsn

Weekly price and charts Prsmjohnsn

Strong weekly Stock price targets for Prsmjohnsn 500338 are 162.55 and 179.4

Weekly Target 1149.52
Weekly Target 2158.73
Weekly Target 3166.36666666667
Weekly Target 4175.58
Weekly Target 5183.22

Weekly price and volumes for Prsmjohnsn

Date Closing Open Range Volume
Thu 18 April 2024 167.95 (-4.17%) 157.15 157.15 - 174.00 0.1255 times
Fri 12 April 2024 175.25 (-5.09%) 186.60 174.65 - 188.35 0.1264 times
Fri 05 April 2024 184.65 (3.39%) 179.25 178.35 - 191.00 0.3721 times
Thu 28 March 2024 178.60 (4.38%) 174.50 169.80 - 182.70 0.3782 times
Fri 22 March 2024 171.10 (1.85%) 169.75 166.35 - 173.55 0.1341 times
Fri 15 March 2024 168.00 (-1.38%) 170.35 161.45 - 172.55 0.5515 times
Thu 07 March 2024 170.35 (-2.29%) 171.70 169.35 - 178.00 0.332 times
Sat 02 March 2024 174.35 (2.05%) 170.45 169.00 - 176.95 0.2084 times
Fri 23 February 2024 170.85 (-1.07%) 172.70 169.75 - 175.70 6.8755 times
Fri 16 February 2024 172.70 (-5.65%) 182.70 169.80 - 182.70 0.8961 times
Fri 09 February 2024 183.05 (7.58%) 169.05 169.05 - 198.90 1.8768 times

 weekly chart Prsmjohnsn

Monthly price and charts Prsmjohnsn

Strong monthly Stock price targets for Prsmjohnsn 500338 are 145.63 and 179.48

Monthly Target 1138.18
Monthly Target 2153.07
Monthly Target 3172.03333333333
Monthly Target 4186.92
Monthly Target 5205.88

Monthly price and volumes Prsmjohnsn

Date Closing Open Range Volume
Thu 18 April 2024 167.95 (-5.96%) 179.25 157.15 - 191.00 0.232 times
Thu 28 March 2024 178.60 (2.47%) 175.05 161.45 - 182.70 0.5242 times
Thu 29 February 2024 174.30 (-3.43%) 182.65 169.00 - 198.90 3.7474 times
Wed 31 January 2024 180.50 (-1.61%) 187.10 163.85 - 190.85 0.749 times
Fri 29 December 2023 183.45 (6.26%) 174.60 171.30 - 191.80 0.6826 times
Thu 30 November 2023 172.65 (23.72%) 138.00 135.60 - 177.50 1.7399 times
Tue 31 October 2023 139.55 (6.85%) 133.95 120.00 - 144.45 0.6106 times
Fri 29 September 2023 130.60 (0.89%) 129.65 126.90 - 144.50 0.6584 times
Thu 31 August 2023 129.45 (3.77%) 123.40 123.40 - 137.20 0.5897 times
Mon 31 July 2023 124.75 (-3.44%) 129.25 119.95 - 139.10 0.4662 times
Fri 30 June 2023 129.20 (6.91%) 121.25 121.25 - 133.90 0.604 times

 monthly chart Prsmjohnsn

Indicator Analysis of Prsmjohnsn

Tomorrow's movement Prediction of Prsmjohnsn 500338 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 175.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prsmjohnsn 500338 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Prsmjohnsn 500338 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 168.1

Munafa value: 30 as on Thu 18 April 2024

Munafa value: 30 as on Thu 18 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 177 and price is deviating by 6 points

Upper Bollinger band is at 189 and lower is at 165, while middle bands are at 171 and 183

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Prsmjohnsn (500338) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Prsmjohnsn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Prsmjohnsn in short term but the sell signal is initial and weak.

Prsmjohnsn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Prsmjohnsn in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Prsmjohnsn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.79 and Prsmjohnsn 500338 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Prsmjohnsn 500338 stock. Volume based technical analysis of Prsmjohnsn 500338 stock is negative.

Prsmjohnsn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prsmjohnsn 500338

DMA (daily moving average) of Prsmjohnsn 500338

DMA period DMA value
5 day DMA 172.55
12 day DMA 178.75
20 day DMA 176.11
35 day DMA 173.59
50 day DMA 173.27
100 day DMA 176.02
150 day DMA 163.39
200 day DMA 154.77

EMA (exponential moving average) of Prsmjohnsn 500338

EMA period EMA current EMA prev EMA prev2
5 day EMA172.42174.66176.54
12 day EMA175.3176.64177.68
20 day EMA175.39176.17176.73
35 day EMA174.83175.24175.5
50 day EMA173.18173.39173.49

SMA (simple moving average) of Prsmjohnsn 500338

SMA period SMA current SMA prev SMA prev2
5 day SMA172.55175.1178.06
12 day SMA178.75179.64180.22
20 day SMA176.11176.11176.01
35 day SMA173.59173.68173.66
50 day SMA173.27173.31173.32
100 day SMA176.02176.07176.01
150 day SMA163.39163.22162.99
200 day SMA154.77154.56154.34

Videos related to: Prsmjohnsn 500338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Prsmjohnsn 500338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Prsmjohnsn 500338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top