ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Prsmjohnsn 500338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prsmjohnsn 500338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Prsmjohnsn

Strong intraday Stock price targets for Prsmjohnsn are 94.33 and 97.43

Intraday Target 193.6
Intraday Target 295.05
Intraday Target 396.7
Intraday Target 498.15
Intraday Target 599.8

Daily price and volume Prsmjohnsn

Date Closing Open Range Volume
Fri 23 October 2026 96.50 (-2.33%) 98.35 95.25 - 98.35 1.305 times
Thu 22 October 2026 98.80 (2.22%) 96.00 96.00 - 99.75 1.3804 times
Wed 21 October 2026 96.65 (-3.01%) 99.90 96.10 - 99.90 2.184 times
Mon 19 October 2026 99.65 (-1.97%) 98.15 98.15 - 101.10 0.3268 times
Fri 16 October 2026 101.65 (2.68%) 105.45 98.45 - 105.45 0.5636 times
Thu 15 October 2026 99.00 (0%) 99.60 98.15 - 99.60 0.6801 times
Wed 14 October 2026 99.00 (0.46%) 98.60 97.95 - 99.75 0.7316 times
Tue 13 October 2026 98.55 (0.25%) 97.00 97.00 - 98.95 0.4761 times
Mon 12 October 2026 98.30 (-5.07%) 98.40 97.15 - 99.00 1.4148 times
Tue 06 October 2026 103.55 (1.47%) 108.50 101.65 - 108.50 0.9376 times
Mon 05 October 2026 102.05 (-1.54%) 103.95 101.55 - 104.20 2.2436 times

 Daily chart Prsmjohnsn

Weekly price and charts Prsmjohnsn

Strong weekly Stock price targets for Prsmjohnsn 500338 are 92.95 and 98.8

Weekly Target 191.77
Weekly Target 294.13
Weekly Target 397.616666666667
Weekly Target 499.98
Weekly Target 5103.47

Weekly price and volumes for Prsmjohnsn

Date Closing Open Range Volume
Fri 23 October 2026 96.50 (-5.07%) 98.15 95.25 - 101.10 0.1958 times
Fri 16 October 2026 101.65 (-1.83%) 98.40 97.00 - 105.45 0.1457 times
Tue 06 October 2026 103.55 (-0.1%) 103.95 101.55 - 108.50 0.1199 times
Thu 01 October 2026 103.65 (-10.8%) 117.40 103.00 - 118.20 0.4241 times
Fri 25 September 2026 116.20 (-0.81%) 117.05 114.50 - 119.50 0.493 times
Fri 18 September 2026 117.15 (3.35%) 113.30 111.40 - 118.20 0.6556 times
Fri 11 September 2026 113.35 (1.98%) 111.10 111.00 - 117.45 0.6693 times
Fri 04 September 2026 111.15 (0.09%) 112.70 110.75 - 112.80 0.5668 times
Fri 28 August 2026 111.05 (2.92%) 110.95 106.20 - 113.60 1.1308 times
Fri 21 August 2026 107.90 (2.66%) 105.30 104.50 - 117.00 5.599 times
Fri 14 August 2026 105.10 (-5.32%) 113.00 97.70 - 113.70 2.3495 times

 weekly chart Prsmjohnsn

Monthly price and charts Prsmjohnsn

Strong monthly Stock price targets for Prsmjohnsn 500338 are 89.25 and 102.5

Monthly Target 186.83
Monthly Target 291.67
Monthly Target 3100.08333333333
Monthly Target 4104.92
Monthly Target 5113.33

Monthly price and volumes Prsmjohnsn

Date Closing Open Range Volume
Fri 23 October 2026 96.50 (-12.07%) 108.00 95.25 - 108.50 0.1805 times
Tue 29 September 2026 109.75 (-1.35%) 111.45 108.45 - 119.50 0.7775 times
Mon 31 August 2026 111.25 (4.71%) 106.80 97.70 - 131.20 5.1531 times
Fri 31 July 2026 106.25 (-9.69%) 118.00 104.30 - 118.35 0.2527 times
Tue 30 June 2026 117.65 (-3.41%) 119.55 117.45 - 125.95 0.3611 times
Fri 29 May 2026 121.80 (-8.93%) 136.55 117.40 - 136.55 0.8521 times
Thu 30 April 2026 133.75 (6.91%) 125.25 120.15 - 143.75 1.2925 times
Mon 30 March 2026 125.10 (-0.99%) 115.70 115.70 - 129.50 0.3465 times
Fri 27 February 2026 126.35 (-0.24%) 126.70 118.05 - 134.00 0.4118 times
Fri 30 January 2026 126.65 (-6.77%) 136.75 117.45 - 144.50 0.3723 times
Wed 31 December 2025 135.85 (-0.29%) 133.40 122.00 - 155.80 2.3692 times

 monthly chart Prsmjohnsn

Yearly price and charts Prsmjohnsn

Strong yearly Stock price targets for Prsmjohnsn 500338 are 71.25 and 120.5

Yearly Target 162.83
Yearly Target 279.67
Yearly Target 3112.08333333333
Yearly Target 4128.92
Yearly Target 5161.33

Yearly price and volumes Prsmjohnsn

Date Closing Open Range Volume
Fri 23 October 2026 96.50 (-28.97%) 136.75 95.25 - 144.50 0.6388 times
Wed 31 December 2025 135.85 (-20.14%) 174.20 108.00 - 174.20 0.7147 times
Tue 31 December 2024 170.10 (-7.28%) 187.10 142.00 - 246.10 1.7135 times
Fri 29 December 2023 183.45 (76.06%) 103.60 98.05 - 191.80 0.7938 times
Fri 30 December 2022 104.20 (-19.72%) 130.05 96.75 - 160.00 1.672 times
Fri 31 December 2021 129.80 (46.67%) 93.00 83.00 - 149.35 0.9185 times
Thu 31 December 2020 88.50 (40.92%) 62.50 25.80 - 94.50 1.5959 times
Tue 31 December 2019 62.80 (-29.36%) 88.70 58.65 - 104.00 0.803 times
Mon 31 December 2018 88.90 (0%) 88.00 74.90 - 100.90 0.1498 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of Prsmjohnsn

Tomorrow's movement Prediction of Prsmjohnsn 500338 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 100.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prsmjohnsn 500338 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prsmjohnsn 500338 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Prsmjohnsn 500338 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.33

Munafa value: 10 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 107 and price is deviating by 9 points

Upper Bollinger band is at 123 and lower is at 91, while middle bands are at 99 and 115

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Prsmjohnsn (500338) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Prsmjohnsn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Prsmjohnsn in short term and the sell signal is strong.

Prsmjohnsn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Prsmjohnsn in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Prsmjohnsn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.61 and Prsmjohnsn 500338 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Prsmjohnsn 500338 stock. Volume based technical analysis of Prsmjohnsn 500338 stock is negative.

Prsmjohnsn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prsmjohnsn 500338

DMA (daily moving average) of Prsmjohnsn 500338

DMA period DMA value
5 day DMA 98.65
12 day DMA 99.78
20 day DMA 106.05
35 day DMA 108.74
50 day DMA 108.63
100 day DMA 111.98
150 day DMA 117.01
200 day DMA 119.69

EMA (exponential moving average) of Prsmjohnsn 500338

EMA period EMA current EMA prev EMA prev2
5 day EMA98.1999.0399.14
12 day EMA100.94101.75102.29
20 day EMA103.54104.28104.86
35 day EMA105.76106.3106.74
50 day EMA107.59108.04108.42

SMA (simple moving average) of Prsmjohnsn 500338

SMA period SMA current SMA prev SMA prev2
5 day SMA98.6599.1599.19
12 day SMA99.78100.88102.26
20 day SMA106.05106.88107.69
35 day SMA108.74109.19109.45
50 day SMA108.63108.95109.15
100 day SMA111.98112.21112.4
150 day SMA117.01117.2117.38
200 day SMA119.69119.96120.12

Videos related to: Prsmjohnsn 500338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Prsmjohnsn 500338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top