ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Prsmjohnsn 500338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prsmjohnsn 500338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Prsmjohnsn

Strong intraday Stock price targets for Prsmjohnsn are 124.35 and 125.4

Intraday Target 1124.13
Intraday Target 2124.57
Intraday Target 3125.18333333333
Intraday Target 4125.62
Intraday Target 5126.23

Daily price and volume Prsmjohnsn

Date Closing Open Range Volume
Thu 19 February 2026 125.00 (-0.16%) 125.80 124.75 - 125.80 1.538 times
Wed 18 February 2026 125.20 (1.21%) 123.70 123.10 - 126.25 1.1739 times
Tue 17 February 2026 123.70 (3.26%) 119.90 119.65 - 124.75 0.8158 times
Mon 16 February 2026 119.80 (-0.42%) 120.30 119.25 - 121.15 0.4417 times
Fri 13 February 2026 120.30 (-0.7%) 121.20 118.05 - 121.50 0.7704 times
Thu 12 February 2026 121.15 (-1.7%) 120.55 120.55 - 123.10 0.3791 times
Wed 11 February 2026 123.25 (-1.52%) 125.20 122.95 - 126.20 0.332 times
Tue 10 February 2026 125.15 (-0.12%) 125.40 124.90 - 127.65 0.9054 times
Mon 09 February 2026 125.30 (2.96%) 124.70 119.50 - 127.75 2.3688 times
Fri 06 February 2026 121.70 (-0.69%) 121.55 119.90 - 126.00 1.2748 times
Thu 05 February 2026 122.55 (-1.61%) 121.40 121.40 - 128.00 0.6406 times

 Daily chart Prsmjohnsn

Weekly price and charts Prsmjohnsn

Strong weekly Stock price targets for Prsmjohnsn 500338 are 122.13 and 129.13

Weekly Target 1116.5
Weekly Target 2120.75
Weekly Target 3123.5
Weekly Target 4127.75
Weekly Target 5130.5

Weekly price and volumes for Prsmjohnsn

Date Closing Open Range Volume
Thu 19 February 2026 125.00 (3.91%) 120.30 119.25 - 126.25 0.2919 times
Fri 13 February 2026 120.30 (-1.15%) 124.70 118.05 - 127.75 0.3497 times
Fri 06 February 2026 121.70 (-3.91%) 126.70 119.90 - 134.00 0.3868 times
Fri 30 January 2026 126.65 (5.19%) 120.20 117.45 - 129.50 0.4898 times
Fri 23 January 2026 120.40 (-6.56%) 126.60 119.00 - 130.00 0.3436 times
Fri 16 January 2026 128.85 (-1.87%) 130.00 127.10 - 132.20 0.123 times
Fri 09 January 2026 131.30 (-5.54%) 138.50 128.35 - 139.55 0.1278 times
Fri 02 January 2026 139.00 (0.58%) 138.15 135.00 - 144.50 0.3741 times
Fri 26 December 2025 138.20 (2.26%) 131.35 128.15 - 155.80 7.3488 times
Fri 19 December 2025 135.15 (3.48%) 128.40 122.00 - 138.80 0.1645 times
Fri 12 December 2025 130.60 (-1.55%) 133.40 125.30 - 133.50 0.116 times

 weekly chart Prsmjohnsn

Monthly price and charts Prsmjohnsn

Strong monthly Stock price targets for Prsmjohnsn 500338 are 113.55 and 129.5

Monthly Target 1109.73
Monthly Target 2117.37
Monthly Target 3125.68333333333
Monthly Target 4133.32
Monthly Target 5141.63

Monthly price and volumes Prsmjohnsn

Date Closing Open Range Volume
Thu 19 February 2026 125.00 (-1.3%) 126.70 118.05 - 134.00 0.3175 times
Fri 30 January 2026 126.65 (-6.77%) 136.75 117.45 - 144.50 0.3846 times
Wed 31 December 2025 135.85 (-0.29%) 133.40 122.00 - 155.80 2.4475 times
Fri 28 November 2025 136.25 (-10.39%) 151.00 135.85 - 152.90 0.4697 times
Fri 31 October 2025 152.05 (-4.19%) 158.30 142.10 - 165.80 0.452 times
Tue 30 September 2025 158.70 (8.89%) 146.35 143.60 - 172.15 3.4779 times
Fri 29 August 2025 145.75 (-5.36%) 153.40 139.10 - 155.50 0.2553 times
Thu 31 July 2025 154.00 (-0.45%) 154.10 152.00 - 164.65 0.4638 times
Mon 30 June 2025 154.70 (6.95%) 146.25 135.35 - 163.80 1.1728 times
Fri 30 May 2025 144.65 (16.28%) 123.20 118.65 - 148.65 0.5591 times
Wed 30 April 2025 124.40 (-8.23%) 134.05 122.05 - 139.00 0.3023 times

 monthly chart Prsmjohnsn

Yearly price and charts Prsmjohnsn

Strong yearly Stock price targets for Prsmjohnsn 500338 are 107.7 and 134.75

Yearly Target 1101.93
Yearly Target 2113.47
Yearly Target 3128.98333333333
Yearly Target 4140.52
Yearly Target 5156.03

Yearly price and volumes Prsmjohnsn

Date Closing Open Range Volume
Thu 19 February 2026 125.00 (-7.99%) 136.75 117.45 - 144.50 0.0465 times
Wed 31 December 2025 135.85 (-20.14%) 174.20 108.00 - 174.20 0.7653 times
Tue 31 December 2024 170.10 (-7.28%) 187.10 142.00 - 246.10 1.8348 times
Fri 29 December 2023 183.45 (76.06%) 103.60 98.05 - 191.80 0.85 times
Fri 30 December 2022 104.20 (-19.72%) 130.05 96.75 - 160.00 1.7905 times
Fri 31 December 2021 129.80 (46.67%) 93.00 83.00 - 149.35 0.9835 times
Thu 31 December 2020 88.50 (40.92%) 62.50 25.80 - 94.50 1.709 times
Tue 31 December 2019 62.80 (-29.36%) 88.70 58.65 - 104.00 0.8599 times
Mon 31 December 2018 88.90 (0%) 88.00 74.90 - 100.90 0.1604 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Prsmjohnsn

Tomorrow's movement Prediction of Prsmjohnsn 500338 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 123.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prsmjohnsn 500338 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prsmjohnsn 500338 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 124.03

Munafa value: 65 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 124 and price is deviating by 3 points

Upper Bollinger band is at 128 and lower is at 119, while middle bands are at 121 and 126

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Prsmjohnsn (500338) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Prsmjohnsn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Prsmjohnsn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Prsmjohnsn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Prsmjohnsn in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Prsmjohnsn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.79 and Prsmjohnsn 500338 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Prsmjohnsn 500338 stock. Volume based technical analysis of Prsmjohnsn 500338 stock is negative.

Prsmjohnsn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prsmjohnsn 500338

DMA (daily moving average) of Prsmjohnsn 500338

DMA period DMA value
5 day DMA 122.8
12 day DMA 123.14
20 day DMA 123.13
35 day DMA 126.87
50 day DMA 128.77
100 day DMA 138.04
150 day DMA 142.9
200 day DMA 143.53

EMA (exponential moving average) of Prsmjohnsn 500338

EMA period EMA current EMA prev EMA prev2
5 day EMA123.77123.15122.13
12 day EMA123.52123.25122.9
20 day EMA124.23124.15124.04
35 day EMA126.14126.21126.27
50 day EMA128.46128.6128.74

SMA (simple moving average) of Prsmjohnsn 500338

SMA period SMA current SMA prev SMA prev2
5 day SMA122.8122.03121.64
12 day SMA123.14123.18123.21
20 day SMA123.13123.08123.23
35 day SMA126.87127.18127.46
50 day SMA128.77128.87128.92
100 day SMA138.04138.47138.91
150 day SMA142.9143.12143.33
200 day SMA143.53143.51143.5

Videos related to: Prsmjohnsn 500338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Prsmjohnsn 500338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top