ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Prsmjohnsn 500338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prsmjohnsn 500338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Prsmjohnsn

Strong intraday Stock price targets for Prsmjohnsn are 117.78 and 119.73

Intraday Target 1117.35
Intraday Target 2118.2
Intraday Target 3119.3
Intraday Target 4120.15
Intraday Target 5121.25

Daily price and volume Prsmjohnsn

Date Closing Open Range Volume
Fri 05 June 2026 119.05 (0.42%) 119.30 118.45 - 120.40 0.3218 times
Thu 04 June 2026 118.55 (-0.13%) 118.90 118.30 - 120.35 0.2342 times
Wed 03 June 2026 118.70 (-2.22%) 120.70 117.65 - 120.70 0.3506 times
Tue 02 June 2026 121.40 (-2.06%) 122.05 120.50 - 122.95 0.4434 times
Mon 01 June 2026 123.95 (1.77%) 119.55 119.55 - 125.95 0.7676 times
Fri 29 May 2026 121.80 (0.16%) 121.60 118.10 - 124.00 2.5819 times
Wed 27 May 2026 121.60 (-2.64%) 126.05 121.20 - 126.05 0.5599 times
Tue 26 May 2026 124.90 (6.21%) 117.50 117.50 - 126.40 1.5202 times
Mon 25 May 2026 117.60 (-0.97%) 119.05 117.50 - 119.10 0.8934 times
Fri 22 May 2026 118.75 (0.25%) 119.00 117.40 - 122.30 2.3269 times
Thu 21 May 2026 118.45 (-2.07%) 122.05 117.50 - 122.05 1.0062 times

 Daily chart Prsmjohnsn

Weekly price and charts Prsmjohnsn

Strong weekly Stock price targets for Prsmjohnsn 500338 are 114.2 and 122.5

Weekly Target 1112.58
Weekly Target 2115.82
Weekly Target 3120.88333333333
Weekly Target 4124.12
Weekly Target 5129.18

Weekly price and volumes for Prsmjohnsn

Date Closing Open Range Volume
Fri 05 June 2026 119.05 (-2.26%) 119.55 117.65 - 125.95 0.4245 times
Fri 29 May 2026 121.80 (2.57%) 119.05 117.50 - 126.40 1.1135 times
Fri 22 May 2026 118.75 (-6.46%) 127.45 117.40 - 129.15 1.4538 times
Fri 15 May 2026 126.95 (-3.83%) 129.75 123.90 - 131.65 0.8547 times
Fri 08 May 2026 132.00 (-1.31%) 136.55 131.50 - 136.55 0.3345 times
Thu 30 April 2026 133.75 (-0.63%) 136.95 130.90 - 136.95 0.5164 times
Fri 24 April 2026 134.60 (7.77%) 127.40 126.10 - 143.75 4.6574 times
Fri 17 April 2026 124.90 (-1.19%) 122.30 122.30 - 126.70 0.2907 times
Fri 10 April 2026 126.40 (2.56%) 123.85 122.00 - 130.60 0.1151 times
Thu 02 April 2026 123.25 (-2.07%) 125.00 120.15 - 127.15 0.2395 times
Fri 27 March 2026 125.85 (0.68%) 127.55 123.70 - 127.80 0.5931 times

 weekly chart Prsmjohnsn

Monthly price and charts Prsmjohnsn

Strong monthly Stock price targets for Prsmjohnsn 500338 are 114.2 and 122.5

Monthly Target 1112.58
Monthly Target 2115.82
Monthly Target 3120.88333333333
Monthly Target 4124.12
Monthly Target 5129.18

Monthly price and volumes Prsmjohnsn

Date Closing Open Range Volume
Fri 05 June 2026 119.05 (-2.26%) 119.55 117.65 - 125.95 0.0963 times
Fri 29 May 2026 121.80 (-8.93%) 136.55 117.40 - 136.55 0.8521 times
Thu 30 April 2026 133.75 (6.91%) 125.25 120.15 - 143.75 1.2925 times
Mon 30 March 2026 125.10 (-0.99%) 115.70 115.70 - 129.50 0.3465 times
Fri 27 February 2026 126.35 (-0.24%) 126.70 118.05 - 134.00 0.4118 times
Fri 30 January 2026 126.65 (-6.77%) 136.75 117.45 - 144.50 0.3723 times
Wed 31 December 2025 135.85 (-0.29%) 133.40 122.00 - 155.80 2.3693 times
Fri 28 November 2025 136.25 (-10.39%) 151.00 135.85 - 152.90 0.4547 times
Fri 31 October 2025 152.05 (-4.19%) 158.30 142.10 - 165.80 0.4375 times
Tue 30 September 2025 158.70 (8.89%) 146.35 143.60 - 172.15 3.3668 times
Fri 29 August 2025 145.75 (-5.36%) 153.40 139.10 - 155.50 0.2471 times

 monthly chart Prsmjohnsn

Yearly price and charts Prsmjohnsn

Strong yearly Stock price targets for Prsmjohnsn 500338 are 102.98 and 131.78

Yearly Target 197.62
Yearly Target 2108.33
Yearly Target 3126.41666666667
Yearly Target 4137.13
Yearly Target 5155.22

Yearly price and volumes Prsmjohnsn

Date Closing Open Range Volume
Fri 05 June 2026 119.05 (-12.37%) 136.75 115.70 - 144.50 0.226 times
Wed 31 December 2025 135.85 (-20.14%) 174.20 108.00 - 174.20 0.75 times
Tue 31 December 2024 170.10 (-7.28%) 187.10 142.00 - 246.10 1.7981 times
Fri 29 December 2023 183.45 (76.06%) 103.60 98.05 - 191.80 0.833 times
Fri 30 December 2022 104.20 (-19.72%) 130.05 96.75 - 160.00 1.7546 times
Fri 31 December 2021 129.80 (46.67%) 93.00 83.00 - 149.35 0.9638 times
Thu 31 December 2020 88.50 (40.92%) 62.50 25.80 - 94.50 1.6747 times
Tue 31 December 2019 62.80 (-29.36%) 88.70 58.65 - 104.00 0.8426 times
Mon 31 December 2018 88.90 (0%) 88.00 74.90 - 100.90 0.1572 times
Sun 07 June 2026 (0%) - 0 times

Indicator Analysis of Prsmjohnsn

Tomorrow's movement Prediction of Prsmjohnsn 500338 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 121.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prsmjohnsn 500338 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prsmjohnsn 500338 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 119.65

Munafa value: 25 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 124 and price is deviating by 4 points

Upper Bollinger band is at 131 and lower is at 116, while middle bands are at 120 and 127

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Prsmjohnsn (500338) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Prsmjohnsn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Prsmjohnsn in short term and the sell signal is strong.

Prsmjohnsn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Prsmjohnsn in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Prsmjohnsn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.05 and Prsmjohnsn 500338 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Prsmjohnsn 500338 stock. Volume based technical analysis of Prsmjohnsn 500338 stock is negative.

Prsmjohnsn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prsmjohnsn 500338

DMA (daily moving average) of Prsmjohnsn 500338

DMA period DMA value
5 day DMA 120.33
12 day DMA 120.48
20 day DMA 123.08
35 day DMA 126.9
50 day DMA 126.24
100 day DMA 125.84
150 day DMA 130.28
200 day DMA 135.85

EMA (exponential moving average) of Prsmjohnsn 500338

EMA period EMA current EMA prev EMA prev2
5 day EMA119.79120.16120.97
12 day EMA121.33121.74122.32
20 day EMA122.87123.27123.77
35 day EMA124.02124.31124.65
50 day EMA125.58125.85126.15

SMA (simple moving average) of Prsmjohnsn 500338

SMA period SMA current SMA prev SMA prev2
5 day SMA120.33120.88121.49
12 day SMA120.48120.98121.68
20 day SMA123.08123.79124.54
35 day SMA126.9127.08127.23
50 day SMA126.24126.36126.52
100 day SMA125.84126.03126.24
150 day SMA130.28130.57130.85
200 day SMA135.85135.99136.14

Videos related to: Prsmjohnsn 500338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Prsmjohnsn 500338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top