Munafa Stock Market Course + Intraday & FNO calls 
Prsmjohnsn 500338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prsmjohnsn 500338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500338
- 500338 Experts view
- Tomorrow's Movement 500338
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500338 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Prsmjohnsn
Strong intraday Stock price targets for Prsmjohnsn are 133.58 and 138.13
| Intraday Target 1 | 130.2 |
| Intraday Target 2 | 132.4 |
| Intraday Target 3 | 134.75 |
| Intraday Target 4 | 136.95 |
| Intraday Target 5 | 139.3 |
Daily price and volume Prsmjohnsn
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 134.60 (2.28%) | 134.10 | 132.55 - 137.10 | 0.5392 times | Thu 23 April 2026 | 131.60 (-1.2%) | 134.55 | 130.00 - 134.55 | 0.238 times | Wed 22 April 2026 | 133.20 (-1.11%) | 132.40 | 131.50 - 134.15 | 0.2833 times | Tue 21 April 2026 | 134.70 (2.86%) | 136.90 | 132.50 - 137.90 | 2.8462 times | Mon 20 April 2026 | 130.95 (4.84%) | 127.40 | 126.10 - 143.75 | 5.4449 times | Fri 17 April 2026 | 124.90 (0.48%) | 123.45 | 123.45 - 126.65 | 0.1499 times | Thu 16 April 2026 | 124.30 (-0.84%) | 125.00 | 123.80 - 125.65 | 0.2024 times | Wed 15 April 2026 | 125.35 (1.21%) | 123.95 | 123.95 - 126.70 | 0.166 times | Mon 13 April 2026 | 123.85 (-2.02%) | 122.30 | 122.30 - 126.00 | 0.0654 times | Fri 10 April 2026 | 126.40 (2.18%) | 126.20 | 123.05 - 126.65 | 0.0647 times | Thu 09 April 2026 | 123.70 (-1.36%) | 125.80 | 123.50 - 126.35 | 0.0319 times |
Weekly price and charts Prsmjohnsn
Strong weekly Stock price targets for Prsmjohnsn 500338 are 130.35 and 148
| Weekly Target 1 | 117.17 |
| Weekly Target 2 | 125.88 |
| Weekly Target 3 | 134.81666666667 |
| Weekly Target 4 | 143.53 |
| Weekly Target 5 | 152.47 |
Weekly price and volumes for Prsmjohnsn
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 134.60 (7.77%) | 127.40 | 126.10 - 143.75 | 6.1653 times | Fri 17 April 2026 | 124.90 (-1.19%) | 122.30 | 122.30 - 126.70 | 0.3848 times | Fri 10 April 2026 | 126.40 (2.56%) | 123.85 | 122.00 - 130.60 | 0.1523 times | Thu 02 April 2026 | 123.25 (-2.07%) | 125.00 | 120.15 - 127.15 | 0.317 times | Fri 27 March 2026 | 125.85 (0.68%) | 127.55 | 123.70 - 127.80 | 0.7851 times | Fri 20 March 2026 | 125.00 (-0.32%) | 125.05 | 124.65 - 127.60 | 0.4497 times | Fri 13 March 2026 | 125.40 (0.12%) | 125.00 | 121.30 - 129.50 | 0.3825 times | Fri 06 March 2026 | 125.25 (-0.87%) | 115.70 | 115.70 - 127.75 | 0.2445 times | Fri 27 February 2026 | 126.35 (1.08%) | 122.50 | 122.50 - 127.00 | 0.3153 times | Fri 20 February 2026 | 125.00 (3.91%) | 120.30 | 119.25 - 126.25 | 0.8035 times | Fri 13 February 2026 | 120.30 (-1.15%) | 124.70 | 118.05 - 127.75 | 0.6098 times |
Monthly price and charts Prsmjohnsn
Strong monthly Stock price targets for Prsmjohnsn 500338 are 127.38 and 150.98
| Monthly Target 1 | 109.23 |
| Monthly Target 2 | 121.92 |
| Monthly Target 3 | 132.83333333333 |
| Monthly Target 4 | 145.52 |
| Monthly Target 5 | 156.43 |
Monthly price and volumes Prsmjohnsn
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 134.60 (7.59%) | 125.25 | 120.15 - 143.75 | 1.2205 times | Mon 30 March 2026 | 125.10 (-0.99%) | 115.70 | 115.70 - 129.50 | 0.3598 times | Fri 27 February 2026 | 126.35 (-0.24%) | 126.70 | 118.05 - 134.00 | 0.4276 times | Fri 30 January 2026 | 126.65 (-6.77%) | 136.75 | 117.45 - 144.50 | 0.3866 times | Wed 31 December 2025 | 135.85 (-0.29%) | 133.40 | 122.00 - 155.80 | 2.4602 times | Fri 28 November 2025 | 136.25 (-10.39%) | 151.00 | 135.85 - 152.90 | 0.4722 times | Fri 31 October 2025 | 152.05 (-4.19%) | 158.30 | 142.10 - 165.80 | 0.4543 times | Tue 30 September 2025 | 158.70 (8.89%) | 146.35 | 143.60 - 172.15 | 3.496 times | Fri 29 August 2025 | 145.75 (-5.36%) | 153.40 | 139.10 - 155.50 | 0.2566 times | Thu 31 July 2025 | 154.00 (-0.45%) | 154.10 | 152.00 - 164.65 | 0.4663 times | Mon 30 June 2025 | 154.70 (6.95%) | 146.25 | 135.35 - 163.80 | 1.1789 times |
Yearly price and charts Prsmjohnsn
Strong yearly Stock price targets for Prsmjohnsn 500338 are 110.75 and 139.55
| Yearly Target 1 | 102.8 |
| Yearly Target 2 | 118.7 |
| Yearly Target 3 | 131.6 |
| Yearly Target 4 | 147.5 |
| Yearly Target 5 | 160.4 |
Yearly price and volumes Prsmjohnsn
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 134.60 (-0.92%) | 136.75 | 115.70 - 144.50 | 0.1558 times | Wed 31 December 2025 | 135.85 (-20.14%) | 174.20 | 108.00 - 174.20 | 0.756 times | Tue 31 December 2024 | 170.10 (-7.28%) | 187.10 | 142.00 - 246.10 | 1.8124 times | Fri 29 December 2023 | 183.45 (76.06%) | 103.60 | 98.05 - 191.80 | 0.8397 times | Fri 30 December 2022 | 104.20 (-19.72%) | 130.05 | 96.75 - 160.00 | 1.7686 times | Fri 31 December 2021 | 129.80 (46.67%) | 93.00 | 83.00 - 149.35 | 0.9715 times | Thu 31 December 2020 | 88.50 (40.92%) | 62.50 | 25.80 - 94.50 | 1.6881 times | Tue 31 December 2019 | 62.80 (-29.36%) | 88.70 | 58.65 - 104.00 | 0.8494 times | Mon 31 December 2018 | 88.90 (0%) | 88.00 | 74.90 - 100.90 | 0.1585 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Prsmjohnsn
Tomorrow's movement Prediction of Prsmjohnsn 500338 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 129.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prsmjohnsn 500338 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prsmjohnsn 500338 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Prsmjohnsn 500338 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 128
Munafa value: 89 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 127 and price is deviating by 4 points
Upper Bollinger band is at 135 and lower is at 120, while middle bands are at 123 and 131
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Prsmjohnsn (500338) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prsmjohnsn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Prsmjohnsn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prsmjohnsn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Prsmjohnsn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Prsmjohnsn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.9 and Prsmjohnsn 500338 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prsmjohnsn 500338 stock. Volume based technical analysis of Prsmjohnsn 500338 stock is negative.
Prsmjohnsn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prsmjohnsn 500338
DMA (daily moving average) of Prsmjohnsn 500338
| DMA period | DMA value |
| 5 day DMA | 133.01 |
| 12 day DMA | 128.25 |
| 20 day DMA | 126.74 |
| 35 day DMA | 126.2 |
| 50 day DMA | 125.61 |
| 100 day DMA | 128.18 |
| 150 day DMA | 136.04 |
| 200 day DMA | 140.15 |
EMA (exponential moving average) of Prsmjohnsn 500338
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.19 | 130.99 | 130.69 |
| 12 day EMA | 129.48 | 128.55 | 128 |
| 20 day EMA | 128.03 | 127.34 | 126.89 |
| 35 day EMA | 126.75 | 126.29 | 125.98 |
| 50 day EMA | 126.21 | 125.87 | 125.64 |
SMA (simple moving average) of Prsmjohnsn 500338
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.01 | 131.07 | 129.61 |
| 12 day SMA | 128.25 | 127.25 | 126.63 |
| 20 day SMA | 126.74 | 126.27 | 125.94 |
| 35 day SMA | 126.2 | 125.97 | 125.81 |
| 50 day SMA | 125.61 | 125.35 | 125.17 |
| 100 day SMA | 128.18 | 128.22 | 128.28 |
| 150 day SMA | 136.04 | 136.15 | 136.26 |
| 200 day SMA | 140.15 | 140.25 | 140.36 |
Videos related to: Prsmjohnsn 500338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
