Prsmjohnsn 500338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prsmjohnsn 500338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500338
- 500338 Experts view
- Tomorrow's Movement 500338
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500338 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Prsmjohnsn
Strong intraday Stock price targets for Prsmjohnsn are 125.13 and 133.68
| Intraday Target 1 | 123.28 |
| Intraday Target 2 | 126.97 |
| Intraday Target 3 | 131.83333333333 |
| Intraday Target 4 | 135.52 |
| Intraday Target 5 | 140.38 |
Daily price and volume Prsmjohnsn
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 130.65 (-4.18%) | 136.55 | 128.15 - 136.70 | 2.4783 times |
| Thu 24 April 2025 | 136.35 (-0.69%) | 134.65 | 134.25 - 137.45 | 0.9233 times |
| Tue 22 April 2025 | 137.30 (1.37%) | 132.50 | 132.50 - 139.00 | 0.9507 times |
| Mon 21 April 2025 | 135.45 (0.07%) | 135.10 | 133.35 - 136.10 | 0.748 times |
| Thu 17 April 2025 | 135.35 (0.59%) | 134.70 | 134.10 - 135.90 | 0.6754 times |
| Wed 16 April 2025 | 134.55 (0.11%) | 134.60 | 134.00 - 136.55 | 1.8322 times |
| Tue 15 April 2025 | 134.40 (2.6%) | 132.45 | 132.10 - 134.70 | 0.5339 times |
| Fri 11 April 2025 | 131.00 (1.91%) | 131.00 | 129.75 - 131.40 | 0.5931 times |
| Wed 09 April 2025 | 128.55 (0.55%) | 129.10 | 126.10 - 129.70 | 0.4863 times |
| Tue 08 April 2025 | 127.85 (-2.52%) | 124.05 | 124.05 - 128.85 | 0.7789 times |
| Fri 04 April 2025 | 131.15 (-0.34%) | 136.95 | 128.45 - 136.95 | 2.1518 times |
Weekly price and charts Prsmjohnsn
Strong weekly Stock price targets for Prsmjohnsn 500338 are 123.98 and 134.83
| Weekly Target 1 | 121.75 |
| Weekly Target 2 | 126.2 |
| Weekly Target 3 | 132.6 |
| Weekly Target 4 | 137.05 |
| Weekly Target 5 | 143.45 |
Weekly price and volumes for Prsmjohnsn
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 130.65 (-3.47%) | 135.10 | 128.15 - 139.00 | 0.7586 times |
| Thu 17 April 2025 | 135.35 (3.32%) | 132.45 | 132.10 - 136.55 | 0.4524 times |
| Fri 11 April 2025 | 131.00 (-0.11%) | 124.05 | 124.05 - 131.40 | 0.2764 times |
| Fri 04 April 2025 | 131.15 (-3.25%) | 134.05 | 128.45 - 136.95 | 0.6193 times |
| Fri 28 March 2025 | 135.55 (6.73%) | 125.40 | 123.05 - 138.50 | 1.7425 times |
| Fri 21 March 2025 | 127.00 (3.72%) | 127.15 | 120.25 - 127.50 | 1.1822 times |
| Thu 13 March 2025 | 122.45 (-4.86%) | 125.35 | 122.00 - 131.80 | 0.9755 times |
| Fri 07 March 2025 | 128.70 (12.65%) | 113.05 | 108.00 - 131.15 | 2.4307 times |
| Fri 28 February 2025 | 114.25 (-6.24%) | 120.00 | 113.30 - 124.95 | 0.5656 times |
| Fri 21 February 2025 | 121.85 (2.27%) | 116.90 | 115.30 - 126.35 | 0.9968 times |
| Fri 14 February 2025 | 119.15 (-10.45%) | 132.00 | 117.50 - 132.45 | 1.3663 times |
Monthly price and charts Prsmjohnsn
Strong monthly Stock price targets for Prsmjohnsn 500338 are 119.88 and 134.83
| Monthly Target 1 | 116.28 |
| Monthly Target 2 | 123.47 |
| Monthly Target 3 | 131.23333333333 |
| Monthly Target 4 | 138.42 |
| Monthly Target 5 | 146.18 |
Monthly price and volumes Prsmjohnsn
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 130.65 (-3.61%) | 134.05 | 124.05 - 139.00 | 0.1109 times |
| Fri 28 March 2025 | 135.55 (18.64%) | 113.05 | 108.00 - 138.50 | 0.3331 times |
| Fri 28 February 2025 | 114.25 (-19.17%) | 135.00 | 113.30 - 147.00 | 0.268 times |
| Fri 31 January 2025 | 141.35 (-16.9%) | 174.20 | 126.75 - 174.20 | 0.3999 times |
| Tue 31 December 2024 | 170.10 (-9.59%) | 188.20 | 168.00 - 207.55 | 0.4046 times |
| Fri 29 November 2024 | 188.15 (-2.29%) | 188.00 | 175.50 - 209.15 | 0.3183 times |
| Thu 31 October 2024 | 192.55 (-6.03%) | 205.05 | 179.60 - 208.05 | 1.2478 times |
| Mon 30 September 2024 | 204.90 (24.26%) | 163.25 | 163.00 - 246.10 | 6.0105 times |
| Fri 30 August 2024 | 164.90 (-0.99%) | 165.20 | 154.50 - 176.00 | 0.4678 times |
| Wed 31 July 2024 | 166.55 (-4.96%) | 178.45 | 154.55 - 180.70 | 0.439 times |
| Fri 28 June 2024 | 175.25 (17.11%) | 149.80 | 144.30 - 184.40 | 0.6874 times |
Yearly price and charts Prsmjohnsn
Strong yearly Stock price targets for Prsmjohnsn 500338 are 86.23 and 152.43
| Yearly Target 1 | 71.42 |
| Yearly Target 2 | 101.03 |
| Yearly Target 3 | 137.61666666667 |
| Yearly Target 4 | 167.23 |
| Yearly Target 5 | 203.82 |
Yearly price and volumes Prsmjohnsn
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 130.65 (-23.19%) | 174.20 | 108.00 - 174.20 | 0.1382 times |
| Tue 31 December 2024 | 170.10 (-7.28%) | 187.10 | 142.00 - 246.10 | 1.7617 times |
| Fri 29 December 2023 | 183.45 (76.06%) | 103.60 | 98.05 - 191.80 | 0.8162 times |
| Fri 30 December 2022 | 104.20 (-19.72%) | 130.05 | 96.75 - 160.00 | 1.7191 times |
| Fri 31 December 2021 | 129.80 (46.67%) | 93.00 | 83.00 - 149.35 | 0.9443 times |
| Thu 31 December 2020 | 88.50 (40.92%) | 62.50 | 25.80 - 94.50 | 1.6409 times |
| Tue 31 December 2019 | 62.80 (-29.36%) | 88.70 | 58.65 - 104.00 | 0.8256 times |
| Mon 31 December 2018 | 88.90 (0%) | 88.00 | 74.90 - 100.90 | 0.154 times |
| Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Prsmjohnsn
Tomorrow's movement Prediction of Prsmjohnsn 500338 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 132.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prsmjohnsn 500338 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prsmjohnsn 500338 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Prsmjohnsn 500338 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 133.73
Tomorrow's movement Prediction of Prsmjohnsn 500338 looks bearish. It has broken an important moving average level of 131.46 with high volumes
Munafa value: 20 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 132 and price is deviating by 4 points
Upper Bollinger band is at 139 and lower is at 124, while middle bands are at 128 and 136
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Prsmjohnsn (500338) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Prsmjohnsn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Prsmjohnsn in short term and the buy signal is strong.
Prsmjohnsn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Prsmjohnsn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Prsmjohnsn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.1 and Prsmjohnsn 500338 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prsmjohnsn 500338 stock. Volume based technical analysis of Prsmjohnsn 500338 stock is negative.
Prsmjohnsn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prsmjohnsn 500338
DMA (daily moving average) of Prsmjohnsn 500338
| DMA period | DMA value |
| 5 day DMA | 135.02 |
| 12 day DMA | 132.85 |
| 20 day DMA | 131.16 |
| 35 day DMA | 126.97 |
| 50 day DMA | 126.78 |
| 100 day DMA | 147.99 |
| 150 day DMA | 164.09 |
| 200 day DMA | 164.44 |
EMA (exponential moving average) of Prsmjohnsn 500338
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.93 | 135.57 | 135.18 |
| 12 day EMA | 132.93 | 133.35 | 132.81 |
| 20 day EMA | 131.46 | 131.54 | 131.03 |
| 35 day EMA | 130.02 | 129.98 | 129.61 |
| 50 day EMA | 128.39 | 128.3 | 127.97 |
SMA (simple moving average) of Prsmjohnsn 500338
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.02 | 135.8 | 135.41 |
| 12 day SMA | 132.85 | 133.13 | 133.06 |
| 20 day SMA | 131.16 | 130.76 | 130.06 |
| 35 day SMA | 126.97 | 126.72 | 126.34 |
| 50 day SMA | 126.78 | 126.99 | 127.03 |
| 100 day SMA | 147.99 | 148.51 | 148.97 |
| 150 day SMA | 164.09 | 164.42 | 164.7 |
| 200 day SMA | 164.44 | 164.63 | 164.77 |
Videos related to: Prsmjohnsn 500338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
