Munafa Stock Market Course + Intraday & FNO calls 
Prsmjohnsn 500338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prsmjohnsn 500338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500338
- 500338 Experts view
- Tomorrow's Movement 500338
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500338 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Prsmjohnsn
Strong intraday Stock price targets for Prsmjohnsn are 105.9 and 112.3
| Intraday Target 1 | 104.62 |
| Intraday Target 2 | 107.18 |
| Intraday Target 3 | 111.01666666667 |
| Intraday Target 4 | 113.58 |
| Intraday Target 5 | 117.42 |
Daily price and volume Prsmjohnsn
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 109.75 (-4.81%) | 114.75 | 108.45 - 114.85 | 1.6313 times | Mon 28 September 2026 | 115.30 (-0.77%) | 117.40 | 115.00 - 118.20 | 0.5394 times | Fri 25 September 2026 | 116.20 (0.65%) | 114.50 | 114.50 - 116.55 | 0.8162 times | Thu 24 September 2026 | 115.45 (-1.03%) | 116.65 | 114.75 - 116.65 | 0.652 times | Wed 23 September 2026 | 116.65 (0.56%) | 117.75 | 115.50 - 117.75 | 0.6441 times | Tue 22 September 2026 | 116.00 (-0.9%) | 117.00 | 115.40 - 117.50 | 0.3114 times | Mon 21 September 2026 | 117.05 (-0.09%) | 117.05 | 115.70 - 119.50 | 1.3068 times | Fri 18 September 2026 | 117.15 (3.58%) | 113.60 | 113.35 - 118.20 | 2.5101 times | Thu 17 September 2026 | 113.10 (-1.74%) | 115.10 | 112.90 - 116.40 | 0.5504 times | Wed 16 September 2026 | 115.10 (2.72%) | 112.10 | 111.40 - 115.60 | 1.0383 times | Tue 15 September 2026 | 112.05 (-1.15%) | 113.30 | 111.90 - 113.55 | 0.8622 times |
Weekly price and charts Prsmjohnsn
Strong weekly Stock price targets for Prsmjohnsn 500338 are 104.23 and 113.98
| Weekly Target 1 | 102.38 |
| Weekly Target 2 | 106.07 |
| Weekly Target 3 | 112.13333333333 |
| Weekly Target 4 | 115.82 |
| Weekly Target 5 | 121.88 |
Weekly price and volumes for Prsmjohnsn
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 109.75 (-5.55%) | 117.40 | 108.45 - 118.20 | 0.1448 times | Fri 25 September 2026 | 116.20 (-0.81%) | 117.05 | 114.50 - 119.50 | 0.2488 times | Fri 18 September 2026 | 117.15 (3.35%) | 113.30 | 111.40 - 118.20 | 0.3309 times | Fri 11 September 2026 | 113.35 (1.98%) | 111.10 | 111.00 - 117.45 | 0.3378 times | Fri 04 September 2026 | 111.15 (0.09%) | 112.70 | 110.75 - 112.80 | 0.286 times | Fri 28 August 2026 | 111.05 (2.92%) | 110.95 | 106.20 - 113.60 | 0.5707 times | Fri 21 August 2026 | 107.90 (2.66%) | 105.30 | 104.50 - 117.00 | 2.8257 times | Fri 14 August 2026 | 105.10 (-5.32%) | 113.00 | 97.70 - 113.70 | 1.1858 times | Fri 07 August 2026 | 111.00 (4.47%) | 106.80 | 106.75 - 131.20 | 3.994 times | Fri 31 July 2026 | 106.25 (-1.12%) | 109.10 | 104.30 - 109.60 | 0.0755 times | Fri 24 July 2026 | 107.45 (-2.45%) | 110.10 | 105.95 - 113.80 | 0.1195 times |
Monthly price and charts Prsmjohnsn
Strong monthly Stock price targets for Prsmjohnsn 500338 are 103.58 and 114.63
| Monthly Target 1 | 101.52 |
| Monthly Target 2 | 105.63 |
| Monthly Target 3 | 112.56666666667 |
| Monthly Target 4 | 116.68 |
| Monthly Target 5 | 123.62 |
Monthly price and volumes Prsmjohnsn
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 109.75 (-1.35%) | 111.45 | 108.45 - 119.50 | 0.6379 times | Mon 31 August 2026 | 111.25 (4.71%) | 106.80 | 97.70 - 131.20 | 4.2278 times | Fri 31 July 2026 | 106.25 (-9.69%) | 118.00 | 104.30 - 118.35 | 0.2073 times | Tue 30 June 2026 | 117.65 (-3.41%) | 119.55 | 117.45 - 125.95 | 0.2963 times | Fri 29 May 2026 | 121.80 (-8.93%) | 136.55 | 117.40 - 136.55 | 0.6991 times | Thu 30 April 2026 | 133.75 (6.91%) | 125.25 | 120.15 - 143.75 | 1.0604 times | Mon 30 March 2026 | 125.10 (-0.99%) | 115.70 | 115.70 - 129.50 | 0.2843 times | Fri 27 February 2026 | 126.35 (-0.24%) | 126.70 | 118.05 - 134.00 | 0.3379 times | Fri 30 January 2026 | 126.65 (-6.77%) | 136.75 | 117.45 - 144.50 | 0.3054 times | Wed 31 December 2025 | 135.85 (-0.29%) | 133.40 | 122.00 - 155.80 | 1.9437 times | Fri 28 November 2025 | 136.25 (-10.39%) | 151.00 | 135.85 - 152.90 | 0.373 times |
Yearly price and charts Prsmjohnsn
Strong yearly Stock price targets for Prsmjohnsn 500338 are 80.33 and 127.13
| Yearly Target 1 | 70.52 |
| Yearly Target 2 | 90.13 |
| Yearly Target 3 | 117.31666666667 |
| Yearly Target 4 | 136.93 |
| Yearly Target 5 | 164.12 |
Yearly price and volumes Prsmjohnsn
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 109.75 (-19.21%) | 136.75 | 97.70 - 144.50 | 0.6281 times | Wed 31 December 2025 | 135.85 (-20.14%) | 174.20 | 108.00 - 174.20 | 0.7156 times | Tue 31 December 2024 | 170.10 (-7.28%) | 187.10 | 142.00 - 246.10 | 1.7157 times | Fri 29 December 2023 | 183.45 (76.06%) | 103.60 | 98.05 - 191.80 | 0.7948 times | Fri 30 December 2022 | 104.20 (-19.72%) | 130.05 | 96.75 - 160.00 | 1.6742 times | Fri 31 December 2021 | 129.80 (46.67%) | 93.00 | 83.00 - 149.35 | 0.9196 times | Thu 31 December 2020 | 88.50 (40.92%) | 62.50 | 25.80 - 94.50 | 1.598 times | Tue 31 December 2019 | 62.80 (-29.36%) | 88.70 | 58.65 - 104.00 | 0.804 times | Mon 31 December 2018 | 88.90 (0%) | 88.00 | 74.90 - 100.90 | 0.15 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Prsmjohnsn
Tomorrow's movement Prediction of Prsmjohnsn 500338 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 114.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prsmjohnsn 500338 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prsmjohnsn 500338 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 112.85
Munafa value: 35 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 114 and price is deviating by 3 points
Upper Bollinger band is at 119 and lower is at 110, while middle bands are at 112 and 116
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Prsmjohnsn (500338) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Prsmjohnsn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Prsmjohnsn in short term but the sell signal is initial and weak.
Prsmjohnsn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Prsmjohnsn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prsmjohnsn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.14 and Prsmjohnsn 500338 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prsmjohnsn 500338 stock. Volume based technical analysis of Prsmjohnsn 500338 stock is negative.
Prsmjohnsn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prsmjohnsn 500338
DMA (daily moving average) of Prsmjohnsn 500338
| DMA period | DMA value |
| 5 day DMA | 114.67 |
| 12 day DMA | 114.76 |
| 20 day DMA | 113.75 |
| 35 day DMA | 111.43 |
| 50 day DMA | 110.73 |
| 100 day DMA | 115.08 |
| 150 day DMA | 119.08 |
| 200 day DMA | 121.54 |
EMA (exponential moving average) of Prsmjohnsn 500338
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.73 | 115.72 | 115.93 |
| 12 day EMA | 114.19 | 115 | 114.95 |
| 20 day EMA | 113.6 | 114.01 | 113.87 |
| 35 day EMA | 112.51 | 112.67 | 112.52 |
| 50 day EMA | 111.13 | 111.19 | 111.02 |
SMA (simple moving average) of Prsmjohnsn 500338
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.67 | 115.92 | 116.27 |
| 12 day SMA | 114.76 | 115.21 | 114.99 |
| 20 day SMA | 113.75 | 113.83 | 113.61 |
| 35 day SMA | 111.43 | 111.41 | 111.29 |
| 50 day SMA | 110.73 | 110.73 | 110.63 |
| 100 day SMA | 115.08 | 115.32 | 115.5 |
| 150 day SMA | 119.08 | 119.18 | 119.21 |
| 200 day SMA | 121.54 | 121.66 | 121.75 |
Videos related to: Prsmjohnsn 500338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
