Prsmjohnsn 500338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prsmjohnsn 500338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500338
- 500338 Experts view
- Tomorrow's Movement 500338
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500338 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Prsmjohnsn
Strong intraday Stock price targets for Prsmjohnsn are 124.35 and 125.4
| Intraday Target 1 | 124.13 |
| Intraday Target 2 | 124.57 |
| Intraday Target 3 | 125.18333333333 |
| Intraday Target 4 | 125.62 |
| Intraday Target 5 | 126.23 |
Daily price and volume Prsmjohnsn
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 125.00 (-0.16%) | 125.80 | 124.75 - 125.80 | 1.538 times | Wed 18 February 2026 | 125.20 (1.21%) | 123.70 | 123.10 - 126.25 | 1.1739 times | Tue 17 February 2026 | 123.70 (3.26%) | 119.90 | 119.65 - 124.75 | 0.8158 times | Mon 16 February 2026 | 119.80 (-0.42%) | 120.30 | 119.25 - 121.15 | 0.4417 times | Fri 13 February 2026 | 120.30 (-0.7%) | 121.20 | 118.05 - 121.50 | 0.7704 times | Thu 12 February 2026 | 121.15 (-1.7%) | 120.55 | 120.55 - 123.10 | 0.3791 times | Wed 11 February 2026 | 123.25 (-1.52%) | 125.20 | 122.95 - 126.20 | 0.332 times | Tue 10 February 2026 | 125.15 (-0.12%) | 125.40 | 124.90 - 127.65 | 0.9054 times | Mon 09 February 2026 | 125.30 (2.96%) | 124.70 | 119.50 - 127.75 | 2.3688 times | Fri 06 February 2026 | 121.70 (-0.69%) | 121.55 | 119.90 - 126.00 | 1.2748 times | Thu 05 February 2026 | 122.55 (-1.61%) | 121.40 | 121.40 - 128.00 | 0.6406 times |
Weekly price and charts Prsmjohnsn
Strong weekly Stock price targets for Prsmjohnsn 500338 are 122.13 and 129.13
| Weekly Target 1 | 116.5 |
| Weekly Target 2 | 120.75 |
| Weekly Target 3 | 123.5 |
| Weekly Target 4 | 127.75 |
| Weekly Target 5 | 130.5 |
Weekly price and volumes for Prsmjohnsn
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 125.00 (3.91%) | 120.30 | 119.25 - 126.25 | 0.2919 times | Fri 13 February 2026 | 120.30 (-1.15%) | 124.70 | 118.05 - 127.75 | 0.3497 times | Fri 06 February 2026 | 121.70 (-3.91%) | 126.70 | 119.90 - 134.00 | 0.3868 times | Fri 30 January 2026 | 126.65 (5.19%) | 120.20 | 117.45 - 129.50 | 0.4898 times | Fri 23 January 2026 | 120.40 (-6.56%) | 126.60 | 119.00 - 130.00 | 0.3436 times | Fri 16 January 2026 | 128.85 (-1.87%) | 130.00 | 127.10 - 132.20 | 0.123 times | Fri 09 January 2026 | 131.30 (-5.54%) | 138.50 | 128.35 - 139.55 | 0.1278 times | Fri 02 January 2026 | 139.00 (0.58%) | 138.15 | 135.00 - 144.50 | 0.3741 times | Fri 26 December 2025 | 138.20 (2.26%) | 131.35 | 128.15 - 155.80 | 7.3488 times | Fri 19 December 2025 | 135.15 (3.48%) | 128.40 | 122.00 - 138.80 | 0.1645 times | Fri 12 December 2025 | 130.60 (-1.55%) | 133.40 | 125.30 - 133.50 | 0.116 times |
Monthly price and charts Prsmjohnsn
Strong monthly Stock price targets for Prsmjohnsn 500338 are 113.55 and 129.5
| Monthly Target 1 | 109.73 |
| Monthly Target 2 | 117.37 |
| Monthly Target 3 | 125.68333333333 |
| Monthly Target 4 | 133.32 |
| Monthly Target 5 | 141.63 |
Monthly price and volumes Prsmjohnsn
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 125.00 (-1.3%) | 126.70 | 118.05 - 134.00 | 0.3175 times | Fri 30 January 2026 | 126.65 (-6.77%) | 136.75 | 117.45 - 144.50 | 0.3846 times | Wed 31 December 2025 | 135.85 (-0.29%) | 133.40 | 122.00 - 155.80 | 2.4475 times | Fri 28 November 2025 | 136.25 (-10.39%) | 151.00 | 135.85 - 152.90 | 0.4697 times | Fri 31 October 2025 | 152.05 (-4.19%) | 158.30 | 142.10 - 165.80 | 0.452 times | Tue 30 September 2025 | 158.70 (8.89%) | 146.35 | 143.60 - 172.15 | 3.4779 times | Fri 29 August 2025 | 145.75 (-5.36%) | 153.40 | 139.10 - 155.50 | 0.2553 times | Thu 31 July 2025 | 154.00 (-0.45%) | 154.10 | 152.00 - 164.65 | 0.4638 times | Mon 30 June 2025 | 154.70 (6.95%) | 146.25 | 135.35 - 163.80 | 1.1728 times | Fri 30 May 2025 | 144.65 (16.28%) | 123.20 | 118.65 - 148.65 | 0.5591 times | Wed 30 April 2025 | 124.40 (-8.23%) | 134.05 | 122.05 - 139.00 | 0.3023 times |
Yearly price and charts Prsmjohnsn
Strong yearly Stock price targets for Prsmjohnsn 500338 are 107.7 and 134.75
| Yearly Target 1 | 101.93 |
| Yearly Target 2 | 113.47 |
| Yearly Target 3 | 128.98333333333 |
| Yearly Target 4 | 140.52 |
| Yearly Target 5 | 156.03 |
Yearly price and volumes Prsmjohnsn
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 125.00 (-7.99%) | 136.75 | 117.45 - 144.50 | 0.0465 times | Wed 31 December 2025 | 135.85 (-20.14%) | 174.20 | 108.00 - 174.20 | 0.7653 times | Tue 31 December 2024 | 170.10 (-7.28%) | 187.10 | 142.00 - 246.10 | 1.8348 times | Fri 29 December 2023 | 183.45 (76.06%) | 103.60 | 98.05 - 191.80 | 0.85 times | Fri 30 December 2022 | 104.20 (-19.72%) | 130.05 | 96.75 - 160.00 | 1.7905 times | Fri 31 December 2021 | 129.80 (46.67%) | 93.00 | 83.00 - 149.35 | 0.9835 times | Thu 31 December 2020 | 88.50 (40.92%) | 62.50 | 25.80 - 94.50 | 1.709 times | Tue 31 December 2019 | 62.80 (-29.36%) | 88.70 | 58.65 - 104.00 | 0.8599 times | Mon 31 December 2018 | 88.90 (0%) | 88.00 | 74.90 - 100.90 | 0.1604 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Prsmjohnsn
Tomorrow's movement Prediction of Prsmjohnsn 500338 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 123.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prsmjohnsn 500338 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prsmjohnsn 500338 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 124.03
Munafa value: 65 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 124 and price is deviating by 3 points
Upper Bollinger band is at 128 and lower is at 119, while middle bands are at 121 and 126
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Prsmjohnsn (500338) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Prsmjohnsn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Prsmjohnsn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prsmjohnsn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Prsmjohnsn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prsmjohnsn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.79 and Prsmjohnsn 500338 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prsmjohnsn 500338 stock. Volume based technical analysis of Prsmjohnsn 500338 stock is negative.
Prsmjohnsn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prsmjohnsn 500338
DMA (daily moving average) of Prsmjohnsn 500338
| DMA period | DMA value |
| 5 day DMA | 122.8 |
| 12 day DMA | 123.14 |
| 20 day DMA | 123.13 |
| 35 day DMA | 126.87 |
| 50 day DMA | 128.77 |
| 100 day DMA | 138.04 |
| 150 day DMA | 142.9 |
| 200 day DMA | 143.53 |
EMA (exponential moving average) of Prsmjohnsn 500338
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.77 | 123.15 | 122.13 |
| 12 day EMA | 123.52 | 123.25 | 122.9 |
| 20 day EMA | 124.23 | 124.15 | 124.04 |
| 35 day EMA | 126.14 | 126.21 | 126.27 |
| 50 day EMA | 128.46 | 128.6 | 128.74 |
SMA (simple moving average) of Prsmjohnsn 500338
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.8 | 122.03 | 121.64 |
| 12 day SMA | 123.14 | 123.18 | 123.21 |
| 20 day SMA | 123.13 | 123.08 | 123.23 |
| 35 day SMA | 126.87 | 127.18 | 127.46 |
| 50 day SMA | 128.77 | 128.87 | 128.92 |
| 100 day SMA | 138.04 | 138.47 | 138.91 |
| 150 day SMA | 142.9 | 143.12 | 143.33 |
| 200 day SMA | 143.53 | 143.51 | 143.5 |


