ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Prsmjohnsn 500338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prsmjohnsn 500338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Prsmjohnsn

Strong intraday Stock price targets for Prsmjohnsn are 103.03 and 108.38

Intraday Target 1102.08
Intraday Target 2103.97
Intraday Target 3107.43333333333
Intraday Target 4109.32
Intraday Target 5112.78

Daily price and volume Prsmjohnsn

Date Closing Open Range Volume
Wed 12 August 2026 105.85 (-2.8%) 108.00 105.55 - 110.90 0.3179 times
Tue 11 August 2026 108.90 (-0.05%) 112.60 107.70 - 112.60 0.2475 times
Mon 10 August 2026 108.95 (-1.85%) 113.00 97.70 - 113.70 1.5327 times
Fri 07 August 2026 111.00 (-2.5%) 113.95 107.00 - 131.20 7.6914 times
Thu 06 August 2026 113.85 (0.89%) 112.50 112.35 - 114.85 0.0279 times
Wed 05 August 2026 112.85 (3.82%) 108.85 108.85 - 113.20 0.0588 times
Tue 04 August 2026 108.70 (0%) 108.70 108.00 - 109.40 0.0135 times
Mon 03 August 2026 108.70 (2.31%) 106.80 106.75 - 110.80 0.0351 times
Fri 31 July 2026 106.25 (1.09%) 105.40 104.90 - 107.00 0.0233 times
Thu 30 July 2026 105.10 (-2.41%) 107.70 104.30 - 107.70 0.052 times
Wed 29 July 2026 107.70 (0.51%) 106.65 106.65 - 108.55 0.0271 times

 Daily chart Prsmjohnsn

Weekly price and charts Prsmjohnsn

Strong weekly Stock price targets for Prsmjohnsn 500338 are 93.78 and 109.78

Weekly Target 189.75
Weekly Target 297.8
Weekly Target 3105.75
Weekly Target 4113.8
Weekly Target 5121.75

Weekly price and volumes for Prsmjohnsn

Date Closing Open Range Volume
Wed 12 August 2026 105.85 (-4.64%) 113.00 97.70 - 113.70 1.8053 times
Fri 07 August 2026 111.00 (4.47%) 106.80 106.75 - 131.20 6.7344 times
Fri 31 July 2026 106.25 (-1.12%) 109.10 104.30 - 109.60 0.1273 times
Fri 24 July 2026 107.45 (-2.45%) 110.10 105.95 - 113.80 0.2015 times
Fri 17 July 2026 110.15 (-1.83%) 112.20 109.70 - 113.35 0.1082 times
Fri 10 July 2026 112.20 (-3.36%) 115.65 110.55 - 116.15 0.1303 times
Fri 03 July 2026 116.10 (-1.57%) 117.55 115.40 - 118.75 0.1872 times
Thu 25 June 2026 117.95 (-1.17%) 119.35 117.50 - 124.45 0.2041 times
Fri 19 June 2026 119.35 (1.27%) 120.75 118.50 - 123.85 0.3313 times
Fri 12 June 2026 117.85 (-1.01%) 119.35 117.45 - 119.95 0.1704 times
Fri 05 June 2026 119.05 (-2.26%) 119.55 117.65 - 125.95 0.2717 times

 weekly chart Prsmjohnsn

Monthly price and charts Prsmjohnsn

Strong monthly Stock price targets for Prsmjohnsn 500338 are 85.03 and 118.53

Monthly Target 178.08
Monthly Target 291.97
Monthly Target 3111.58333333333
Monthly Target 4125.47
Monthly Target 5145.08

Monthly price and volumes Prsmjohnsn

Date Closing Open Range Volume
Wed 12 August 2026 105.85 (-0.38%) 106.80 97.70 - 131.20 3.1075 times
Fri 31 July 2026 106.25 (-9.69%) 118.00 104.30 - 118.35 0.2595 times
Tue 30 June 2026 117.65 (-3.41%) 119.55 117.45 - 125.95 0.3708 times
Fri 29 May 2026 121.80 (-8.93%) 136.55 117.40 - 136.55 0.8749 times
Thu 30 April 2026 133.75 (6.91%) 125.25 120.15 - 143.75 1.3271 times
Mon 30 March 2026 125.10 (-0.99%) 115.70 115.70 - 129.50 0.3557 times
Fri 27 February 2026 126.35 (-0.24%) 126.70 118.05 - 134.00 0.4228 times
Fri 30 January 2026 126.65 (-6.77%) 136.75 117.45 - 144.50 0.3822 times
Wed 31 December 2025 135.85 (-0.29%) 133.40 122.00 - 155.80 2.4326 times
Fri 28 November 2025 136.25 (-10.39%) 151.00 135.85 - 152.90 0.4669 times
Fri 31 October 2025 152.05 (-4.19%) 158.30 142.10 - 165.80 0.4492 times

 monthly chart Prsmjohnsn

Yearly price and charts Prsmjohnsn

Strong yearly Stock price targets for Prsmjohnsn 500338 are 78.38 and 125.18

Yearly Target 169.22
Yearly Target 287.53
Yearly Target 3116.01666666667
Yearly Target 4134.33
Yearly Target 5162.82

Yearly price and volumes Prsmjohnsn

Date Closing Open Range Volume
Wed 12 August 2026 105.85 (-22.08%) 136.75 97.70 - 144.50 0.4517 times
Wed 31 December 2025 135.85 (-20.14%) 174.20 108.00 - 174.20 0.7307 times
Tue 31 December 2024 170.10 (-7.28%) 187.10 142.00 - 246.10 1.7518 times
Fri 29 December 2023 183.45 (76.06%) 103.60 98.05 - 191.80 0.8116 times
Fri 30 December 2022 104.20 (-19.72%) 130.05 96.75 - 160.00 1.7094 times
Fri 31 December 2021 129.80 (46.67%) 93.00 83.00 - 149.35 0.939 times
Thu 31 December 2020 88.50 (40.92%) 62.50 25.80 - 94.50 1.6316 times
Tue 31 December 2019 62.80 (-29.36%) 88.70 58.65 - 104.00 0.821 times
Mon 31 December 2018 88.90 (0%) 88.00 74.90 - 100.90 0.1532 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Prsmjohnsn

Tomorrow's movement Prediction of Prsmjohnsn 500338 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 109.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prsmjohnsn 500338 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prsmjohnsn 500338 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 108.88

Munafa value: 35 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 110 and price is deviating by 3 points

Upper Bollinger band is at 114 and lower is at 105, while middle bands are at 107 and 112

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Prsmjohnsn (500338) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Prsmjohnsn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Prsmjohnsn in short term but the buy signal is initial and weak.

Prsmjohnsn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Prsmjohnsn in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Prsmjohnsn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.44 and Prsmjohnsn 500338 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Prsmjohnsn 500338 stock. Volume based technical analysis of Prsmjohnsn 500338 stock is negative.

Prsmjohnsn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prsmjohnsn 500338

DMA (daily moving average) of Prsmjohnsn 500338

DMA period DMA value
5 day DMA 109.71
12 day DMA 108.75
20 day DMA 109.1
35 day DMA 111.76
50 day DMA 114.12
100 day DMA 120.43
150 day DMA 122.45
200 day DMA 126.96

EMA (exponential moving average) of Prsmjohnsn 500338

EMA period EMA current EMA prev EMA prev2
5 day EMA108.5109.83110.3
12 day EMA109.16109.76109.92
20 day EMA109.89110.32110.47
35 day EMA111.91112.27112.47
50 day EMA114.3114.64114.87

SMA (simple moving average) of Prsmjohnsn 500338

SMA period SMA current SMA prev SMA prev2
5 day SMA109.71111.11111.07
12 day SMA108.75108.98108.85
20 day SMA109.1109.41109.57
35 day SMA111.76112.22112.52
50 day SMA114.12114.48114.74
100 day SMA120.43120.62120.78
150 day SMA122.45122.65122.82
200 day SMA126.96127.17127.36

Videos related to: Prsmjohnsn 500338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Prsmjohnsn 500338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top