ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Prsmjohnsn 500338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prsmjohnsn 500338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Prsmjohnsn

Strong intraday Stock price targets for Prsmjohnsn are 125.95 and 129.4

Intraday Target 1123.32
Intraday Target 2125.13
Intraday Target 3126.76666666667
Intraday Target 4128.58
Intraday Target 5130.22

Daily price and volume Prsmjohnsn

Date Closing Open Range Volume
Fri 15 May 2026 126.95 (1.36%) 125.00 124.95 - 128.40 1.3071 times
Thu 14 May 2026 125.25 (-0.36%) 125.40 124.35 - 131.65 2.9045 times
Wed 13 May 2026 125.70 (0.16%) 125.90 123.90 - 126.70 0.4116 times
Tue 12 May 2026 125.50 (-2.18%) 126.55 125.00 - 128.80 1.2052 times
Mon 11 May 2026 128.30 (-2.8%) 129.75 127.05 - 131.60 1.3586 times
Fri 08 May 2026 132.00 (-1.05%) 136.25 131.65 - 136.25 0.8718 times
Thu 07 May 2026 133.40 (-0.04%) 133.10 132.95 - 134.95 0.3343 times
Wed 06 May 2026 133.45 (0.49%) 132.75 132.10 - 134.20 0.6184 times
Tue 05 May 2026 132.80 (-0.71%) 134.35 131.50 - 134.55 0.4602 times
Mon 04 May 2026 133.75 (0%) 136.55 132.85 - 136.55 0.5283 times
Thu 30 April 2026 133.75 (0.98%) 130.90 130.90 - 134.15 0.6262 times

 Daily chart Prsmjohnsn

Weekly price and charts Prsmjohnsn

Strong weekly Stock price targets for Prsmjohnsn 500338 are 121.55 and 129.3

Weekly Target 1119.75
Weekly Target 2123.35
Weekly Target 3127.5
Weekly Target 4131.1
Weekly Target 5135.25

Weekly price and volumes for Prsmjohnsn

Date Closing Open Range Volume
Fri 15 May 2026 126.95 (-3.83%) 129.75 123.90 - 131.65 1.0385 times
Fri 08 May 2026 132.00 (-1.31%) 136.55 131.50 - 136.55 0.4065 times
Thu 30 April 2026 133.75 (-0.63%) 136.95 130.90 - 136.95 0.6275 times
Fri 24 April 2026 134.60 (7.77%) 127.40 126.10 - 143.75 5.659 times
Fri 17 April 2026 124.90 (-1.19%) 122.30 122.30 - 126.70 0.3532 times
Fri 10 April 2026 126.40 (2.56%) 123.85 122.00 - 130.60 0.1398 times
Thu 02 April 2026 123.25 (-2.07%) 125.00 120.15 - 127.15 0.291 times
Fri 27 March 2026 125.85 (0.68%) 127.55 123.70 - 127.80 0.7207 times
Fri 20 March 2026 125.00 (-0.32%) 125.05 124.65 - 127.60 0.4128 times
Fri 13 March 2026 125.40 (0.12%) 125.00 121.30 - 129.50 0.3511 times
Fri 06 March 2026 125.25 (-0.87%) 115.70 115.70 - 127.75 0.2244 times

 weekly chart Prsmjohnsn

Monthly price and charts Prsmjohnsn

Strong monthly Stock price targets for Prsmjohnsn 500338 are 119.1 and 131.75

Monthly Target 1116.48
Monthly Target 2121.72
Monthly Target 3129.13333333333
Monthly Target 4134.37
Monthly Target 5141.78

Monthly price and volumes Prsmjohnsn

Date Closing Open Range Volume
Fri 15 May 2026 126.95 (-5.08%) 136.55 123.90 - 136.55 0.2819 times
Thu 30 April 2026 133.75 (6.91%) 125.25 120.15 - 143.75 1.3508 times
Mon 30 March 2026 125.10 (-0.99%) 115.70 115.70 - 129.50 0.3621 times
Fri 27 February 2026 126.35 (-0.24%) 126.70 118.05 - 134.00 0.4304 times
Fri 30 January 2026 126.65 (-6.77%) 136.75 117.45 - 144.50 0.3891 times
Wed 31 December 2025 135.85 (-0.29%) 133.40 122.00 - 155.80 2.4762 times
Fri 28 November 2025 136.25 (-10.39%) 151.00 135.85 - 152.90 0.4752 times
Fri 31 October 2025 152.05 (-4.19%) 158.30 142.10 - 165.80 0.4573 times
Tue 30 September 2025 158.70 (8.89%) 146.35 143.60 - 172.15 3.5187 times
Fri 29 August 2025 145.75 (-5.36%) 153.40 139.10 - 155.50 0.2582 times
Thu 31 July 2025 154.00 (-0.45%) 154.10 152.00 - 164.65 0.4693 times

 monthly chart Prsmjohnsn

Yearly price and charts Prsmjohnsn

Strong yearly Stock price targets for Prsmjohnsn 500338 are 106.93 and 135.73

Yearly Target 1100.25
Yearly Target 2113.6
Yearly Target 3129.05
Yearly Target 4142.4
Yearly Target 5157.85

Yearly price and volumes Prsmjohnsn

Date Closing Open Range Volume
Fri 15 May 2026 126.95 (-6.55%) 136.75 115.70 - 144.50 0.1814 times
Wed 31 December 2025 135.85 (-20.14%) 174.20 108.00 - 174.20 0.7538 times
Tue 31 December 2024 170.10 (-7.28%) 187.10 142.00 - 246.10 1.8072 times
Fri 29 December 2023 183.45 (76.06%) 103.60 98.05 - 191.80 0.8372 times
Fri 30 December 2022 104.20 (-19.72%) 130.05 96.75 - 160.00 1.7635 times
Fri 31 December 2021 129.80 (46.67%) 93.00 83.00 - 149.35 0.9687 times
Thu 31 December 2020 88.50 (40.92%) 62.50 25.80 - 94.50 1.6832 times
Tue 31 December 2019 62.80 (-29.36%) 88.70 58.65 - 104.00 0.8469 times
Mon 31 December 2018 88.90 (0%) 88.00 74.90 - 100.90 0.158 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of Prsmjohnsn

Tomorrow's movement Prediction of Prsmjohnsn 500338 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 128.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prsmjohnsn 500338 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Prsmjohnsn 500338 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Prsmjohnsn 500338 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 129.23

Munafa value: 35 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 131 and price is deviating by 4 points

Upper Bollinger band is at 138 and lower is at 125, while middle bands are at 128 and 135

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Prsmjohnsn (500338) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Prsmjohnsn stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Prsmjohnsn in short term and the sell signal is strong.

Prsmjohnsn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Prsmjohnsn in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Prsmjohnsn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.1 and Prsmjohnsn 500338 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Prsmjohnsn 500338 stock. Volume based technical analysis of Prsmjohnsn 500338 stock is negative.

Prsmjohnsn Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prsmjohnsn 500338

DMA (daily moving average) of Prsmjohnsn 500338

DMA period DMA value
5 day DMA 126.34
12 day DMA 130.28
20 day DMA 130.97
35 day DMA 128.27
50 day DMA 127.46
100 day DMA 127.96
150 day DMA 133.3
200 day DMA 138.16

EMA (exponential moving average) of Prsmjohnsn 500338

EMA period EMA current EMA prev EMA prev2
5 day EMA127.11127.19128.16
12 day EMA128.85129.2129.92
20 day EMA129.16129.39129.83
35 day EMA128.72128.82129.03
50 day EMA127.19127.2127.28

SMA (simple moving average) of Prsmjohnsn 500338

SMA period SMA current SMA prev SMA prev2
5 day SMA126.34127.35128.98
12 day SMA130.28130.77131.43
20 day SMA130.97130.84130.84
35 day SMA128.27128.21128.2
50 day SMA127.46127.44127.45
100 day SMA127.96127.97128
150 day SMA133.3133.51133.73
200 day SMA138.16138.32138.49

Videos related to: Prsmjohnsn 500338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Prsmjohnsn 500338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top