Prsmjohnsn 500338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prsmjohnsn 500338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500338
- 500338 Experts view
- Tomorrow's Movement 500338
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500338 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Prsmjohnsn
Strong intraday Stock price targets for Prsmjohnsn are 121.48 and 124.73
| Intraday Target 1 | 120.88 |
| Intraday Target 2 | 122.07 |
| Intraday Target 3 | 124.13333333333 |
| Intraday Target 4 | 125.32 |
| Intraday Target 5 | 127.38 |
Daily price and volume Prsmjohnsn
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 123.25 (-1.52%) | 125.20 | 122.95 - 126.20 | 0.3066 times | Tue 10 February 2026 | 125.15 (-0.12%) | 125.40 | 124.90 - 127.65 | 0.8362 times | Mon 09 February 2026 | 125.30 (2.96%) | 124.70 | 119.50 - 127.75 | 2.1877 times | Fri 06 February 2026 | 121.70 (-0.69%) | 121.55 | 119.90 - 126.00 | 1.1774 times | Thu 05 February 2026 | 122.55 (-1.61%) | 121.40 | 121.40 - 128.00 | 0.5917 times | Wed 04 February 2026 | 124.55 (-0.72%) | 125.50 | 123.55 - 127.70 | 0.5626 times | Tue 03 February 2026 | 125.45 (-0.12%) | 134.00 | 123.25 - 134.00 | 0.8298 times | Mon 02 February 2026 | 125.60 (2.57%) | 122.50 | 122.30 - 126.65 | 0.6295 times | Sun 01 February 2026 | 122.45 (-3.32%) | 126.70 | 122.20 - 128.00 | 1.0679 times | Fri 30 January 2026 | 126.65 (2.84%) | 123.55 | 121.05 - 128.60 | 1.8105 times | Thu 29 January 2026 | 123.15 (0.9%) | 122.10 | 122.10 - 129.50 | 3.3516 times |
Weekly price and charts Prsmjohnsn
Strong weekly Stock price targets for Prsmjohnsn 500338 are 117.25 and 125.5
| Weekly Target 1 | 115.25 |
| Weekly Target 2 | 119.25 |
| Weekly Target 3 | 123.5 |
| Weekly Target 4 | 127.5 |
| Weekly Target 5 | 131.75 |
Weekly price and volumes for Prsmjohnsn
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 123.25 (1.27%) | 124.70 | 119.50 - 127.75 | 0.2722 times | Fri 06 February 2026 | 121.70 (-3.91%) | 126.70 | 119.90 - 134.00 | 0.3972 times | Fri 30 January 2026 | 126.65 (5.19%) | 120.20 | 117.45 - 129.50 | 0.5029 times | Fri 23 January 2026 | 120.40 (-6.56%) | 126.60 | 119.00 - 130.00 | 0.3528 times | Fri 16 January 2026 | 128.85 (-1.87%) | 130.00 | 127.10 - 132.20 | 0.1263 times | Fri 09 January 2026 | 131.30 (-5.54%) | 138.50 | 128.35 - 139.55 | 0.1312 times | Fri 02 January 2026 | 139.00 (0.58%) | 138.15 | 135.00 - 144.50 | 0.3841 times | Fri 26 December 2025 | 138.20 (2.26%) | 131.35 | 128.15 - 155.80 | 7.5453 times | Fri 19 December 2025 | 135.15 (3.48%) | 128.40 | 122.00 - 138.80 | 0.1689 times | Fri 12 December 2025 | 130.60 (-1.55%) | 133.40 | 125.30 - 133.50 | 0.1191 times | Fri 05 December 2025 | 132.65 (-2.64%) | 133.40 | 132.00 - 140.00 | 0.0882 times |
Monthly price and charts Prsmjohnsn
Strong monthly Stock price targets for Prsmjohnsn 500338 are 114.13 and 128.63
| Monthly Target 1 | 111.08 |
| Monthly Target 2 | 117.17 |
| Monthly Target 3 | 125.58333333333 |
| Monthly Target 4 | 131.67 |
| Monthly Target 5 | 140.08 |
Monthly price and volumes Prsmjohnsn
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 123.25 (-2.68%) | 126.70 | 119.50 - 134.00 | 0.2036 times | Fri 30 January 2026 | 126.65 (-6.77%) | 136.75 | 117.45 - 144.50 | 0.3891 times | Wed 31 December 2025 | 135.85 (-0.29%) | 133.40 | 122.00 - 155.80 | 2.4762 times | Fri 28 November 2025 | 136.25 (-10.39%) | 151.00 | 135.85 - 152.90 | 0.4752 times | Fri 31 October 2025 | 152.05 (-4.19%) | 158.30 | 142.10 - 165.80 | 0.4573 times | Tue 30 September 2025 | 158.70 (8.89%) | 146.35 | 143.60 - 172.15 | 3.5188 times | Fri 29 August 2025 | 145.75 (-5.36%) | 153.40 | 139.10 - 155.50 | 0.2583 times | Thu 31 July 2025 | 154.00 (-0.45%) | 154.10 | 152.00 - 164.65 | 0.4693 times | Mon 30 June 2025 | 154.70 (6.95%) | 146.25 | 135.35 - 163.80 | 1.1865 times | Fri 30 May 2025 | 144.65 (16.28%) | 123.20 | 118.65 - 148.65 | 0.5657 times | Wed 30 April 2025 | 124.40 (-8.23%) | 134.05 | 122.05 - 139.00 | 0.3059 times |
Yearly price and charts Prsmjohnsn
Strong yearly Stock price targets for Prsmjohnsn 500338 are 106.83 and 133.88
| Yearly Target 1 | 101.35 |
| Yearly Target 2 | 112.3 |
| Yearly Target 3 | 128.4 |
| Yearly Target 4 | 139.35 |
| Yearly Target 5 | 155.45 |
Yearly price and volumes Prsmjohnsn
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 123.25 (-9.27%) | 136.75 | 117.45 - 144.50 | 0.0388 times | Wed 31 December 2025 | 135.85 (-20.14%) | 174.20 | 108.00 - 174.20 | 0.766 times | Tue 31 December 2024 | 170.10 (-7.28%) | 187.10 | 142.00 - 246.10 | 1.8364 times | Fri 29 December 2023 | 183.45 (76.06%) | 103.60 | 98.05 - 191.80 | 0.8508 times | Fri 30 December 2022 | 104.20 (-19.72%) | 130.05 | 96.75 - 160.00 | 1.792 times | Fri 31 December 2021 | 129.80 (46.67%) | 93.00 | 83.00 - 149.35 | 0.9844 times | Thu 31 December 2020 | 88.50 (40.92%) | 62.50 | 25.80 - 94.50 | 1.7104 times | Tue 31 December 2019 | 62.80 (-29.36%) | 88.70 | 58.65 - 104.00 | 0.8606 times | Mon 31 December 2018 | 88.90 (0%) | 88.00 | 74.90 - 100.90 | 0.1606 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Prsmjohnsn
Tomorrow's movement Prediction of Prsmjohnsn 500338 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 124.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prsmjohnsn 500338 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 125 and price is deviating by 3 points
Upper Bollinger band is at 131 and lower is at 119, while middle bands are at 122 and 128
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Prsmjohnsn (500338) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Prsmjohnsn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Prsmjohnsn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prsmjohnsn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Prsmjohnsn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Prsmjohnsn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.57 and Prsmjohnsn 500338 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Prsmjohnsn 500338 stock. Volume based technical analysis of Prsmjohnsn 500338 stock is negative.
Prsmjohnsn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prsmjohnsn 500338
DMA (daily moving average) of Prsmjohnsn 500338
| DMA period | DMA value |
| 5 day DMA | 123.59 |
| 12 day DMA | 123.99 |
| 20 day DMA | 124.51 |
| 35 day DMA | 129.85 |
| 50 day DMA | 130 |
| 100 day DMA | 140.54 |
| 150 day DMA | 144.31 |
| 200 day DMA | 143.72 |
EMA (exponential moving average) of Prsmjohnsn 500338
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.96 | 124.31 | 123.89 |
| 12 day EMA | 124.34 | 124.54 | 124.43 |
| 20 day EMA | 125.51 | 125.75 | 125.81 |
| 35 day EMA | 127.4 | 127.64 | 127.79 |
| 50 day EMA | 129.98 | 130.25 | 130.46 |
SMA (simple moving average) of Prsmjohnsn 500338
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.59 | 123.85 | 123.91 |
| 12 day SMA | 123.99 | 123.64 | 123.25 |
| 20 day SMA | 124.51 | 124.8 | 125 |
| 35 day SMA | 129.85 | 130.03 | 130.32 |
| 50 day SMA | 130 | 130.27 | 130.49 |
| 100 day SMA | 140.54 | 140.8 | 141.03 |
| 150 day SMA | 144.31 | 144.55 | 144.77 |
| 200 day SMA | 143.72 | 143.79 | 143.84 |


