Prsmjohnsn 500338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prsmjohnsn 500338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500338
- 500338 Experts view
- Tomorrow's Movement 500338
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500338 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Prsmjohnsn
Strong intraday Stock price targets for Prsmjohnsn are 103.03 and 108.38
| Intraday Target 1 | 102.08 |
| Intraday Target 2 | 103.97 |
| Intraday Target 3 | 107.43333333333 |
| Intraday Target 4 | 109.32 |
| Intraday Target 5 | 112.78 |
Daily price and volume Prsmjohnsn
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 105.85 (-2.8%) | 108.00 | 105.55 - 110.90 | 0.3179 times | Tue 11 August 2026 | 108.90 (-0.05%) | 112.60 | 107.70 - 112.60 | 0.2475 times | Mon 10 August 2026 | 108.95 (-1.85%) | 113.00 | 97.70 - 113.70 | 1.5327 times | Fri 07 August 2026 | 111.00 (-2.5%) | 113.95 | 107.00 - 131.20 | 7.6914 times | Thu 06 August 2026 | 113.85 (0.89%) | 112.50 | 112.35 - 114.85 | 0.0279 times | Wed 05 August 2026 | 112.85 (3.82%) | 108.85 | 108.85 - 113.20 | 0.0588 times | Tue 04 August 2026 | 108.70 (0%) | 108.70 | 108.00 - 109.40 | 0.0135 times | Mon 03 August 2026 | 108.70 (2.31%) | 106.80 | 106.75 - 110.80 | 0.0351 times | Fri 31 July 2026 | 106.25 (1.09%) | 105.40 | 104.90 - 107.00 | 0.0233 times | Thu 30 July 2026 | 105.10 (-2.41%) | 107.70 | 104.30 - 107.70 | 0.052 times | Wed 29 July 2026 | 107.70 (0.51%) | 106.65 | 106.65 - 108.55 | 0.0271 times |
Weekly price and charts Prsmjohnsn
Strong weekly Stock price targets for Prsmjohnsn 500338 are 93.78 and 109.78
| Weekly Target 1 | 89.75 |
| Weekly Target 2 | 97.8 |
| Weekly Target 3 | 105.75 |
| Weekly Target 4 | 113.8 |
| Weekly Target 5 | 121.75 |
Weekly price and volumes for Prsmjohnsn
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 105.85 (-4.64%) | 113.00 | 97.70 - 113.70 | 1.8053 times | Fri 07 August 2026 | 111.00 (4.47%) | 106.80 | 106.75 - 131.20 | 6.7344 times | Fri 31 July 2026 | 106.25 (-1.12%) | 109.10 | 104.30 - 109.60 | 0.1273 times | Fri 24 July 2026 | 107.45 (-2.45%) | 110.10 | 105.95 - 113.80 | 0.2015 times | Fri 17 July 2026 | 110.15 (-1.83%) | 112.20 | 109.70 - 113.35 | 0.1082 times | Fri 10 July 2026 | 112.20 (-3.36%) | 115.65 | 110.55 - 116.15 | 0.1303 times | Fri 03 July 2026 | 116.10 (-1.57%) | 117.55 | 115.40 - 118.75 | 0.1872 times | Thu 25 June 2026 | 117.95 (-1.17%) | 119.35 | 117.50 - 124.45 | 0.2041 times | Fri 19 June 2026 | 119.35 (1.27%) | 120.75 | 118.50 - 123.85 | 0.3313 times | Fri 12 June 2026 | 117.85 (-1.01%) | 119.35 | 117.45 - 119.95 | 0.1704 times | Fri 05 June 2026 | 119.05 (-2.26%) | 119.55 | 117.65 - 125.95 | 0.2717 times |
Monthly price and charts Prsmjohnsn
Strong monthly Stock price targets for Prsmjohnsn 500338 are 85.03 and 118.53
| Monthly Target 1 | 78.08 |
| Monthly Target 2 | 91.97 |
| Monthly Target 3 | 111.58333333333 |
| Monthly Target 4 | 125.47 |
| Monthly Target 5 | 145.08 |
Monthly price and volumes Prsmjohnsn
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 105.85 (-0.38%) | 106.80 | 97.70 - 131.20 | 3.1075 times | Fri 31 July 2026 | 106.25 (-9.69%) | 118.00 | 104.30 - 118.35 | 0.2595 times | Tue 30 June 2026 | 117.65 (-3.41%) | 119.55 | 117.45 - 125.95 | 0.3708 times | Fri 29 May 2026 | 121.80 (-8.93%) | 136.55 | 117.40 - 136.55 | 0.8749 times | Thu 30 April 2026 | 133.75 (6.91%) | 125.25 | 120.15 - 143.75 | 1.3271 times | Mon 30 March 2026 | 125.10 (-0.99%) | 115.70 | 115.70 - 129.50 | 0.3557 times | Fri 27 February 2026 | 126.35 (-0.24%) | 126.70 | 118.05 - 134.00 | 0.4228 times | Fri 30 January 2026 | 126.65 (-6.77%) | 136.75 | 117.45 - 144.50 | 0.3822 times | Wed 31 December 2025 | 135.85 (-0.29%) | 133.40 | 122.00 - 155.80 | 2.4326 times | Fri 28 November 2025 | 136.25 (-10.39%) | 151.00 | 135.85 - 152.90 | 0.4669 times | Fri 31 October 2025 | 152.05 (-4.19%) | 158.30 | 142.10 - 165.80 | 0.4492 times |
Yearly price and charts Prsmjohnsn
Strong yearly Stock price targets for Prsmjohnsn 500338 are 78.38 and 125.18
| Yearly Target 1 | 69.22 |
| Yearly Target 2 | 87.53 |
| Yearly Target 3 | 116.01666666667 |
| Yearly Target 4 | 134.33 |
| Yearly Target 5 | 162.82 |
Yearly price and volumes Prsmjohnsn
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 105.85 (-22.08%) | 136.75 | 97.70 - 144.50 | 0.4517 times | Wed 31 December 2025 | 135.85 (-20.14%) | 174.20 | 108.00 - 174.20 | 0.7307 times | Tue 31 December 2024 | 170.10 (-7.28%) | 187.10 | 142.00 - 246.10 | 1.7518 times | Fri 29 December 2023 | 183.45 (76.06%) | 103.60 | 98.05 - 191.80 | 0.8116 times | Fri 30 December 2022 | 104.20 (-19.72%) | 130.05 | 96.75 - 160.00 | 1.7094 times | Fri 31 December 2021 | 129.80 (46.67%) | 93.00 | 83.00 - 149.35 | 0.939 times | Thu 31 December 2020 | 88.50 (40.92%) | 62.50 | 25.80 - 94.50 | 1.6316 times | Tue 31 December 2019 | 62.80 (-29.36%) | 88.70 | 58.65 - 104.00 | 0.821 times | Mon 31 December 2018 | 88.90 (0%) | 88.00 | 74.90 - 100.90 | 0.1532 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Prsmjohnsn
Tomorrow's movement Prediction of Prsmjohnsn 500338 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 109.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prsmjohnsn 500338 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prsmjohnsn 500338 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 108.88
Munafa value: 35 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 110 and price is deviating by 3 points
Upper Bollinger band is at 114 and lower is at 105, while middle bands are at 107 and 112
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Prsmjohnsn (500338) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Prsmjohnsn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Prsmjohnsn in short term but the buy signal is initial and weak.
Prsmjohnsn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Prsmjohnsn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Prsmjohnsn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.44 and Prsmjohnsn 500338 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prsmjohnsn 500338 stock. Volume based technical analysis of Prsmjohnsn 500338 stock is negative.
Prsmjohnsn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prsmjohnsn 500338
DMA (daily moving average) of Prsmjohnsn 500338
| DMA period | DMA value |
| 5 day DMA | 109.71 |
| 12 day DMA | 108.75 |
| 20 day DMA | 109.1 |
| 35 day DMA | 111.76 |
| 50 day DMA | 114.12 |
| 100 day DMA | 120.43 |
| 150 day DMA | 122.45 |
| 200 day DMA | 126.96 |
EMA (exponential moving average) of Prsmjohnsn 500338
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.5 | 109.83 | 110.3 |
| 12 day EMA | 109.16 | 109.76 | 109.92 |
| 20 day EMA | 109.89 | 110.32 | 110.47 |
| 35 day EMA | 111.91 | 112.27 | 112.47 |
| 50 day EMA | 114.3 | 114.64 | 114.87 |
SMA (simple moving average) of Prsmjohnsn 500338
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.71 | 111.11 | 111.07 |
| 12 day SMA | 108.75 | 108.98 | 108.85 |
| 20 day SMA | 109.1 | 109.41 | 109.57 |
| 35 day SMA | 111.76 | 112.22 | 112.52 |
| 50 day SMA | 114.12 | 114.48 | 114.74 |
| 100 day SMA | 120.43 | 120.62 | 120.78 |
| 150 day SMA | 122.45 | 122.65 | 122.82 |
| 200 day SMA | 126.96 | 127.17 | 127.36 |


