Prsmjohnsn 500338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prsmjohnsn 500338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500338
- 500338 Experts view
- Tomorrow's Movement 500338
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500338 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Prsmjohnsn
Strong intraday Stock price targets for Prsmjohnsn are 108.1 and 110
| Intraday Target 1 | 107.53 |
| Intraday Target 2 | 108.67 |
| Intraday Target 3 | 109.43333333333 |
| Intraday Target 4 | 110.57 |
| Intraday Target 5 | 111.33 |
Daily price and volume Prsmjohnsn
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 109.80 (-0.32%) | 110.10 | 108.30 - 110.20 | 1.4317 times | Fri 17 July 2026 | 110.15 (-0.81%) | 111.20 | 109.70 - 111.25 | 0.8838 times | Thu 16 July 2026 | 111.05 (-0.98%) | 112.00 | 110.70 - 112.05 | 0.9691 times | Wed 15 July 2026 | 112.15 (0.09%) | 112.00 | 112.00 - 113.05 | 0.9674 times | Tue 14 July 2026 | 112.05 (-0.36%) | 112.80 | 111.00 - 112.80 | 0.6112 times | Mon 13 July 2026 | 112.45 (0.22%) | 112.20 | 112.10 - 113.35 | 0.4557 times | Fri 10 July 2026 | 112.20 (0.22%) | 111.90 | 111.80 - 113.55 | 1.6528 times | Thu 09 July 2026 | 111.95 (0.58%) | 110.70 | 110.70 - 113.20 | 0.9735 times | Wed 08 July 2026 | 111.30 (-3.47%) | 115.20 | 110.55 - 115.20 | 1.7039 times | Tue 07 July 2026 | 115.30 (-0.69%) | 115.65 | 114.80 - 116.15 | 0.3507 times | Fri 03 July 2026 | 116.10 (0.13%) | 116.50 | 115.75 - 116.85 | 0.8612 times |
Weekly price and charts Prsmjohnsn
Strong weekly Stock price targets for Prsmjohnsn 500338 are 108.1 and 110
| Weekly Target 1 | 107.53 |
| Weekly Target 2 | 108.67 |
| Weekly Target 3 | 109.43333333333 |
| Weekly Target 4 | 110.57 |
| Weekly Target 5 | 111.33 |
Weekly price and volumes for Prsmjohnsn
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 109.80 (-0.32%) | 110.10 | 108.30 - 110.20 | 0.1291 times | Fri 17 July 2026 | 110.15 (-1.83%) | 112.20 | 109.70 - 113.35 | 0.3505 times | Fri 10 July 2026 | 112.20 (-3.36%) | 115.65 | 110.55 - 116.15 | 0.422 times | Fri 03 July 2026 | 116.10 (-1.57%) | 117.55 | 115.40 - 118.75 | 0.6067 times | Thu 25 June 2026 | 117.95 (-1.17%) | 119.35 | 117.50 - 124.45 | 0.6613 times | Fri 19 June 2026 | 119.35 (1.27%) | 120.75 | 118.50 - 123.85 | 1.0736 times | Fri 12 June 2026 | 117.85 (-1.01%) | 119.35 | 117.45 - 119.95 | 0.5522 times | Fri 05 June 2026 | 119.05 (-2.26%) | 119.55 | 117.65 - 125.95 | 0.8803 times | Fri 29 May 2026 | 121.80 (2.57%) | 119.05 | 117.50 - 126.40 | 2.3093 times | Fri 22 May 2026 | 118.75 (-6.46%) | 127.45 | 117.40 - 129.15 | 3.0149 times | Fri 15 May 2026 | 126.95 (-3.83%) | 129.75 | 123.90 - 131.65 | 1.7725 times |
Monthly price and charts Prsmjohnsn
Strong monthly Stock price targets for Prsmjohnsn 500338 are 104.03 and 114.08
| Monthly Target 1 | 102.1 |
| Monthly Target 2 | 105.95 |
| Monthly Target 3 | 112.15 |
| Monthly Target 4 | 116 |
| Monthly Target 5 | 122.2 |
Monthly price and volumes Prsmjohnsn
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 109.80 (-6.67%) | 118.00 | 108.30 - 118.35 | 0.2132 times | Tue 30 June 2026 | 117.65 (-3.41%) | 119.55 | 117.45 - 125.95 | 0.5124 times | Fri 29 May 2026 | 121.80 (-8.93%) | 136.55 | 117.40 - 136.55 | 1.209 times | Thu 30 April 2026 | 133.75 (6.91%) | 125.25 | 120.15 - 143.75 | 1.8338 times | Mon 30 March 2026 | 125.10 (-0.99%) | 115.70 | 115.70 - 129.50 | 0.4916 times | Fri 27 February 2026 | 126.35 (-0.24%) | 126.70 | 118.05 - 134.00 | 0.5843 times | Fri 30 January 2026 | 126.65 (-6.77%) | 136.75 | 117.45 - 144.50 | 0.5282 times | Wed 31 December 2025 | 135.85 (-0.29%) | 133.40 | 122.00 - 155.80 | 3.3615 times | Fri 28 November 2025 | 136.25 (-10.39%) | 151.00 | 135.85 - 152.90 | 0.6452 times | Fri 31 October 2025 | 152.05 (-4.19%) | 158.30 | 142.10 - 165.80 | 0.6208 times | Tue 30 September 2025 | 158.70 (8.89%) | 146.35 | 143.60 - 172.15 | 4.7768 times |
Yearly price and charts Prsmjohnsn
Strong yearly Stock price targets for Prsmjohnsn 500338 are 90.95 and 127.15
| Yearly Target 1 | 84.67 |
| Yearly Target 2 | 97.23 |
| Yearly Target 3 | 120.86666666667 |
| Yearly Target 4 | 133.43 |
| Yearly Target 5 | 157.07 |
Yearly price and volumes Prsmjohnsn
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 109.80 (-19.18%) | 136.75 | 108.30 - 144.50 | 0.253 times | Wed 31 December 2025 | 135.85 (-20.14%) | 174.20 | 108.00 - 174.20 | 0.7477 times | Tue 31 December 2024 | 170.10 (-7.28%) | 187.10 | 142.00 - 246.10 | 1.7925 times | Fri 29 December 2023 | 183.45 (76.06%) | 103.60 | 98.05 - 191.80 | 0.8304 times | Fri 30 December 2022 | 104.20 (-19.72%) | 130.05 | 96.75 - 160.00 | 1.7492 times | Fri 31 December 2021 | 129.80 (46.67%) | 93.00 | 83.00 - 149.35 | 0.9608 times | Thu 31 December 2020 | 88.50 (40.92%) | 62.50 | 25.80 - 94.50 | 1.6696 times | Tue 31 December 2019 | 62.80 (-29.36%) | 88.70 | 58.65 - 104.00 | 0.84 times | Mon 31 December 2018 | 88.90 (0%) | 88.00 | 74.90 - 100.90 | 0.1567 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Prsmjohnsn
Tomorrow's movement Prediction of Prsmjohnsn 500338 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 112.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prsmjohnsn 500338 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 116 and price is deviating by 4 points
Upper Bollinger band is at 123 and lower is at 108, while middle bands are at 112 and 119
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Prsmjohnsn (500338) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prsmjohnsn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Prsmjohnsn in short term and the sell signal is strong.
Prsmjohnsn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Prsmjohnsn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prsmjohnsn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.49 and Prsmjohnsn 500338 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prsmjohnsn 500338 stock. Volume based technical analysis of Prsmjohnsn 500338 stock is negative.
Prsmjohnsn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prsmjohnsn 500338
DMA (daily moving average) of Prsmjohnsn 500338
| DMA period | DMA value |
| 5 day DMA | 111.04 |
| 12 day DMA | 112.54 |
| 20 day DMA | 115.09 |
| 35 day DMA | 117.16 |
| 50 day DMA | 119.44 |
| 100 day DMA | 123.26 |
| 150 day DMA | 125.15 |
| 200 day DMA | 131.08 |
EMA (exponential moving average) of Prsmjohnsn 500338
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.86 | 111.39 | 112.01 |
| 12 day EMA | 112.61 | 113.12 | 113.66 |
| 20 day EMA | 114.35 | 114.83 | 115.32 |
| 35 day EMA | 117.13 | 117.56 | 118 |
| 50 day EMA | 119.72 | 120.12 | 120.53 |
SMA (simple moving average) of Prsmjohnsn 500338
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.04 | 111.57 | 111.98 |
| 12 day SMA | 112.54 | 113.1 | 113.72 |
| 20 day SMA | 115.09 | 115.73 | 116.35 |
| 35 day SMA | 117.16 | 117.5 | 117.92 |
| 50 day SMA | 119.44 | 119.91 | 120.37 |
| 100 day SMA | 123.26 | 123.4 | 123.5 |
| 150 day SMA | 125.15 | 125.3 | 125.46 |
| 200 day SMA | 131.08 | 131.36 | 131.65 |


