Prsmjohnsn 500338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prsmjohnsn 500338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500338
- 500338 Experts view
- Tomorrow's Movement 500338
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500338 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Prsmjohnsn
Strong intraday Stock price targets for Prsmjohnsn are 123.75 and 134.35
| Intraday Target 1 | 115.23 |
| Intraday Target 2 | 121.67 |
| Intraday Target 3 | 125.83333333333 |
| Intraday Target 4 | 132.27 |
| Intraday Target 5 | 136.43 |
Daily price and volume Prsmjohnsn
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 128.10 (3.18%) | 124.20 | 119.40 - 130.00 | 2.7709 times | Tue 20 January 2026 | 124.15 (-2.32%) | 127.10 | 122.90 - 128.40 | 2.2594 times | Mon 19 January 2026 | 127.10 (-1.36%) | 126.60 | 126.60 - 129.00 | 0.4351 times | Fri 16 January 2026 | 128.85 (-1.26%) | 130.60 | 127.85 - 132.20 | 0.6318 times | Wed 14 January 2026 | 130.50 (1.12%) | 129.25 | 128.80 - 132.00 | 0.546 times | Tue 13 January 2026 | 129.05 (-0.08%) | 130.85 | 128.00 - 130.85 | 0.3047 times | Mon 12 January 2026 | 129.15 (-1.64%) | 130.00 | 127.10 - 130.00 | 0.9944 times | Fri 09 January 2026 | 131.30 (-1.98%) | 128.35 | 128.35 - 134.15 | 0.3694 times | Thu 08 January 2026 | 133.95 (-2.05%) | 137.40 | 132.95 - 137.40 | 0.6024 times | Wed 07 January 2026 | 136.75 (-0.94%) | 137.00 | 132.10 - 137.95 | 1.086 times | Tue 06 January 2026 | 138.05 (-0.61%) | 137.95 | 136.80 - 138.70 | 0.1547 times |
Weekly price and charts Prsmjohnsn
Strong weekly Stock price targets for Prsmjohnsn 500338 are 123.75 and 134.35
| Weekly Target 1 | 115.23 |
| Weekly Target 2 | 121.67 |
| Weekly Target 3 | 125.83333333333 |
| Weekly Target 4 | 132.27 |
| Weekly Target 5 | 136.43 |
Weekly price and volumes for Prsmjohnsn
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 128.10 (-0.58%) | 126.60 | 119.40 - 130.00 | 0.3035 times | Fri 16 January 2026 | 128.85 (-1.87%) | 130.00 | 127.10 - 132.20 | 0.1375 times | Fri 09 January 2026 | 131.30 (-5.54%) | 138.50 | 128.35 - 139.55 | 0.1429 times | Fri 02 January 2026 | 139.00 (0.58%) | 138.15 | 135.00 - 144.50 | 0.4182 times | Fri 26 December 2025 | 138.20 (2.26%) | 131.35 | 128.15 - 155.80 | 8.2156 times | Fri 19 December 2025 | 135.15 (3.48%) | 128.40 | 122.00 - 138.80 | 0.1839 times | Fri 12 December 2025 | 130.60 (-1.55%) | 133.40 | 125.30 - 133.50 | 0.1297 times | Fri 05 December 2025 | 132.65 (-2.64%) | 133.40 | 132.00 - 140.00 | 0.096 times | Fri 28 November 2025 | 136.25 (-2.82%) | 142.80 | 135.85 - 142.80 | 0.1251 times | Fri 21 November 2025 | 140.20 (-3.64%) | 145.80 | 139.95 - 147.95 | 0.2476 times | Fri 14 November 2025 | 145.50 (2.46%) | 142.00 | 140.45 - 145.80 | 0.3822 times |
Monthly price and charts Prsmjohnsn
Strong monthly Stock price targets for Prsmjohnsn 500338 are 111.2 and 136.3
| Monthly Target 1 | 105.57 |
| Monthly Target 2 | 116.83 |
| Monthly Target 3 | 130.66666666667 |
| Monthly Target 4 | 141.93 |
| Monthly Target 5 | 155.77 |
Monthly price and volumes Prsmjohnsn
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 128.10 (-5.7%) | 136.75 | 119.40 - 144.50 | 0.2151 times | Wed 31 December 2025 | 135.85 (-0.29%) | 133.40 | 122.00 - 155.80 | 2.4945 times | Fri 28 November 2025 | 136.25 (-10.39%) | 151.00 | 135.85 - 152.90 | 0.4788 times | Fri 31 October 2025 | 152.05 (-4.19%) | 158.30 | 142.10 - 165.80 | 0.4606 times | Tue 30 September 2025 | 158.70 (8.89%) | 146.35 | 143.60 - 172.15 | 3.5448 times | Fri 29 August 2025 | 145.75 (-5.36%) | 153.40 | 139.10 - 155.50 | 0.2602 times | Thu 31 July 2025 | 154.00 (-0.45%) | 154.10 | 152.00 - 164.65 | 0.4728 times | Mon 30 June 2025 | 154.70 (6.95%) | 146.25 | 135.35 - 163.80 | 1.1953 times | Fri 30 May 2025 | 144.65 (16.28%) | 123.20 | 118.65 - 148.65 | 0.5699 times | Wed 30 April 2025 | 124.40 (-8.23%) | 134.05 | 122.05 - 139.00 | 0.3081 times | Fri 28 March 2025 | 135.55 (18.64%) | 113.05 | 108.00 - 138.50 | 0.664 times |
Yearly price and charts Prsmjohnsn
Strong yearly Stock price targets for Prsmjohnsn 500338 are 111.2 and 136.3
| Yearly Target 1 | 105.57 |
| Yearly Target 2 | 116.83 |
| Yearly Target 3 | 130.66666666667 |
| Yearly Target 4 | 141.93 |
| Yearly Target 5 | 155.77 |
Yearly price and volumes Prsmjohnsn
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 128.10 (-5.7%) | 136.75 | 119.40 - 144.50 | 0.014 times | Wed 31 December 2025 | 135.85 (-20.14%) | 174.20 | 108.00 - 174.20 | 0.7681 times | Tue 31 December 2024 | 170.10 (-7.28%) | 187.10 | 142.00 - 246.10 | 1.8415 times | Fri 29 December 2023 | 183.45 (76.06%) | 103.60 | 98.05 - 191.80 | 0.8531 times | Fri 30 December 2022 | 104.20 (-19.72%) | 130.05 | 96.75 - 160.00 | 1.797 times | Fri 31 December 2021 | 129.80 (46.67%) | 93.00 | 83.00 - 149.35 | 0.9871 times | Thu 31 December 2020 | 88.50 (40.92%) | 62.50 | 25.80 - 94.50 | 1.7152 times | Tue 31 December 2019 | 62.80 (-29.36%) | 88.70 | 58.65 - 104.00 | 0.863 times | Mon 31 December 2018 | 88.90 (0%) | 88.00 | 74.90 - 100.90 | 0.161 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Prsmjohnsn
Tomorrow's movement Prediction of Prsmjohnsn 500338 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 130.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prsmjohnsn 500338 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prsmjohnsn 500338 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Prsmjohnsn 500338 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 135 and price is deviating by 7 points
Upper Bollinger band is at 148 and lower is at 123, while middle bands are at 129 and 141
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Prsmjohnsn (500338) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prsmjohnsn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Prsmjohnsn in short term and the sell signal is strong.
Prsmjohnsn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Prsmjohnsn in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prsmjohnsn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.89 and Prsmjohnsn 500338 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prsmjohnsn 500338 stock. Volume based technical analysis of Prsmjohnsn 500338 stock is negative.
Prsmjohnsn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prsmjohnsn 500338
DMA (daily moving average) of Prsmjohnsn 500338
| DMA period | DMA value |
| 5 day DMA | 127.74 |
| 12 day DMA | 131.32 |
| 20 day DMA | 134.66 |
| 35 day DMA | 132.82 |
| 50 day DMA | 135.33 |
| 100 day DMA | 144.24 |
| 150 day DMA | 147.36 |
| 200 day DMA | 144.35 |
EMA (exponential moving average) of Prsmjohnsn 500338
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.77 | 127.6 | 129.33 |
| 12 day EMA | 130.22 | 130.61 | 131.79 |
| 20 day EMA | 131.81 | 132.2 | 133.05 |
| 35 day EMA | 134.13 | 134.49 | 135.1 |
| 50 day EMA | 135.18 | 135.47 | 135.93 |
SMA (simple moving average) of Prsmjohnsn 500338
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.74 | 127.93 | 128.93 |
| 12 day SMA | 131.32 | 132.23 | 133.45 |
| 20 day SMA | 134.66 | 134.74 | 135.29 |
| 35 day SMA | 132.82 | 133.06 | 133.4 |
| 50 day SMA | 135.33 | 135.64 | 135.99 |
| 100 day SMA | 144.24 | 144.45 | 144.7 |
| 150 day SMA | 147.36 | 147.56 | 147.81 |
| 200 day SMA | 144.35 | 144.35 | 144.35 |


