Prsmjohnsn 500338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prsmjohnsn 500338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500338
- 500338 Experts view
- Tomorrow's Movement 500338
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500338 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Prsmjohnsn
Strong Daily Stock price targets for Prsmjohnsn 500338 are 164.28 and 170.93
Daily Target 1 | 163.05 |
Daily Target 2 | 165.5 |
Daily Target 3 | 169.7 |
Daily Target 4 | 172.15 |
Daily Target 5 | 176.35 |
Daily price and volume Prsmjohnsn
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 167.95 (-1.73%) | 170.50 | 167.25 - 173.90 | 0.7907 times | Tue 16 April 2024 | 170.90 (-0.55%) | 170.80 | 170.15 - 172.95 | 0.6535 times | Mon 15 April 2024 | 171.85 (-1.94%) | 157.15 | 157.15 - 174.00 | 0.9878 times | Fri 12 April 2024 | 175.25 (-0.88%) | 176.45 | 174.65 - 179.20 | 0.314 times | Wed 10 April 2024 | 176.80 (-2.16%) | 178.85 | 175.10 - 181.30 | 0.6409 times | Tue 09 April 2024 | 180.70 (-2.69%) | 182.00 | 180.10 - 186.50 | 0.5879 times | Mon 08 April 2024 | 185.70 (0.57%) | 186.60 | 184.15 - 188.35 | 0.9058 times | Fri 05 April 2024 | 184.65 (0.24%) | 182.95 | 182.95 - 191.00 | 2.6653 times | Thu 04 April 2024 | 184.20 (0.93%) | 184.95 | 181.00 - 185.95 | 0.5194 times | Wed 03 April 2024 | 182.50 (-0.44%) | 182.20 | 181.20 - 185.90 | 1.9347 times | Tue 02 April 2024 | 183.30 (1.13%) | 181.35 | 180.45 - 184.80 | 0.5152 times |
Weekly price and charts Prsmjohnsn
Strong weekly Stock price targets for Prsmjohnsn 500338 are 162.55 and 179.4
Weekly Target 1 | 149.52 |
Weekly Target 2 | 158.73 |
Weekly Target 3 | 166.36666666667 |
Weekly Target 4 | 175.58 |
Weekly Target 5 | 183.22 |
Weekly price and volumes for Prsmjohnsn
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 167.95 (-4.17%) | 157.15 | 157.15 - 174.00 | 0.1255 times | Fri 12 April 2024 | 175.25 (-5.09%) | 186.60 | 174.65 - 188.35 | 0.1264 times | Fri 05 April 2024 | 184.65 (3.39%) | 179.25 | 178.35 - 191.00 | 0.3721 times | Thu 28 March 2024 | 178.60 (4.38%) | 174.50 | 169.80 - 182.70 | 0.3782 times | Fri 22 March 2024 | 171.10 (1.85%) | 169.75 | 166.35 - 173.55 | 0.1341 times | Fri 15 March 2024 | 168.00 (-1.38%) | 170.35 | 161.45 - 172.55 | 0.5515 times | Thu 07 March 2024 | 170.35 (-2.29%) | 171.70 | 169.35 - 178.00 | 0.332 times | Sat 02 March 2024 | 174.35 (2.05%) | 170.45 | 169.00 - 176.95 | 0.2084 times | Fri 23 February 2024 | 170.85 (-1.07%) | 172.70 | 169.75 - 175.70 | 6.8755 times | Fri 16 February 2024 | 172.70 (-5.65%) | 182.70 | 169.80 - 182.70 | 0.8961 times | Fri 09 February 2024 | 183.05 (7.58%) | 169.05 | 169.05 - 198.90 | 1.8768 times |
Monthly price and charts Prsmjohnsn
Strong monthly Stock price targets for Prsmjohnsn 500338 are 145.63 and 179.48
Monthly Target 1 | 138.18 |
Monthly Target 2 | 153.07 |
Monthly Target 3 | 172.03333333333 |
Monthly Target 4 | 186.92 |
Monthly Target 5 | 205.88 |
Monthly price and volumes Prsmjohnsn
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 167.95 (-5.96%) | 179.25 | 157.15 - 191.00 | 0.232 times | Thu 28 March 2024 | 178.60 (2.47%) | 175.05 | 161.45 - 182.70 | 0.5242 times | Thu 29 February 2024 | 174.30 (-3.43%) | 182.65 | 169.00 - 198.90 | 3.7474 times | Wed 31 January 2024 | 180.50 (-1.61%) | 187.10 | 163.85 - 190.85 | 0.749 times | Fri 29 December 2023 | 183.45 (6.26%) | 174.60 | 171.30 - 191.80 | 0.6826 times | Thu 30 November 2023 | 172.65 (23.72%) | 138.00 | 135.60 - 177.50 | 1.7399 times | Tue 31 October 2023 | 139.55 (6.85%) | 133.95 | 120.00 - 144.45 | 0.6106 times | Fri 29 September 2023 | 130.60 (0.89%) | 129.65 | 126.90 - 144.50 | 0.6584 times | Thu 31 August 2023 | 129.45 (3.77%) | 123.40 | 123.40 - 137.20 | 0.5897 times | Mon 31 July 2023 | 124.75 (-3.44%) | 129.25 | 119.95 - 139.10 | 0.4662 times | Fri 30 June 2023 | 129.20 (6.91%) | 121.25 | 121.25 - 133.90 | 0.604 times |
Indicator Analysis of Prsmjohnsn
Tomorrow's movement Prediction of Prsmjohnsn 500338 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 175.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prsmjohnsn 500338 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Prsmjohnsn 500338 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 168.1
Munafa value: 30 as on Thu 18 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 177 and price is deviating by 6 points
Upper Bollinger band is at 189 and lower is at 165, while middle bands are at 171 and 183
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Prsmjohnsn (500338) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prsmjohnsn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Prsmjohnsn in short term but the sell signal is initial and weak.
Prsmjohnsn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Prsmjohnsn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Prsmjohnsn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.79 and Prsmjohnsn 500338 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prsmjohnsn 500338 stock. Volume based technical analysis of Prsmjohnsn 500338 stock is negative.
Prsmjohnsn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prsmjohnsn 500338
DMA (daily moving average) of Prsmjohnsn 500338
DMA period | DMA value |
5 day DMA | 172.55 |
12 day DMA | 178.75 |
20 day DMA | 176.11 |
35 day DMA | 173.59 |
50 day DMA | 173.27 |
100 day DMA | 176.02 |
150 day DMA | 163.39 |
200 day DMA | 154.77 |
EMA (exponential moving average) of Prsmjohnsn 500338
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 172.42 | 174.66 | 176.54 |
12 day EMA | 175.3 | 176.64 | 177.68 |
20 day EMA | 175.39 | 176.17 | 176.73 |
35 day EMA | 174.83 | 175.24 | 175.5 |
50 day EMA | 173.18 | 173.39 | 173.49 |
SMA (simple moving average) of Prsmjohnsn 500338
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 172.55 | 175.1 | 178.06 |
12 day SMA | 178.75 | 179.64 | 180.22 |
20 day SMA | 176.11 | 176.11 | 176.01 |
35 day SMA | 173.59 | 173.68 | 173.66 |
50 day SMA | 173.27 | 173.31 | 173.32 |
100 day SMA | 176.02 | 176.07 | 176.01 |
150 day SMA | 163.39 | 163.22 | 162.99 |
200 day SMA | 154.77 | 154.56 | 154.34 |