ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Prsmjohnsn 500338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prsmjohnsn 500338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Prsmjohnsn

Strong intraday Stock price targets for Prsmjohnsn are 123.75 and 134.35

Intraday Target 1115.23
Intraday Target 2121.67
Intraday Target 3125.83333333333
Intraday Target 4132.27
Intraday Target 5136.43

Daily price and volume Prsmjohnsn

Date Closing Open Range Volume
Wed 21 January 2026 128.10 (3.18%) 124.20 119.40 - 130.00 2.7709 times
Tue 20 January 2026 124.15 (-2.32%) 127.10 122.90 - 128.40 2.2594 times
Mon 19 January 2026 127.10 (-1.36%) 126.60 126.60 - 129.00 0.4351 times
Fri 16 January 2026 128.85 (-1.26%) 130.60 127.85 - 132.20 0.6318 times
Wed 14 January 2026 130.50 (1.12%) 129.25 128.80 - 132.00 0.546 times
Tue 13 January 2026 129.05 (-0.08%) 130.85 128.00 - 130.85 0.3047 times
Mon 12 January 2026 129.15 (-1.64%) 130.00 127.10 - 130.00 0.9944 times
Fri 09 January 2026 131.30 (-1.98%) 128.35 128.35 - 134.15 0.3694 times
Thu 08 January 2026 133.95 (-2.05%) 137.40 132.95 - 137.40 0.6024 times
Wed 07 January 2026 136.75 (-0.94%) 137.00 132.10 - 137.95 1.086 times
Tue 06 January 2026 138.05 (-0.61%) 137.95 136.80 - 138.70 0.1547 times

 Daily chart Prsmjohnsn

Weekly price and charts Prsmjohnsn

Strong weekly Stock price targets for Prsmjohnsn 500338 are 123.75 and 134.35

Weekly Target 1115.23
Weekly Target 2121.67
Weekly Target 3125.83333333333
Weekly Target 4132.27
Weekly Target 5136.43

Weekly price and volumes for Prsmjohnsn

Date Closing Open Range Volume
Wed 21 January 2026 128.10 (-0.58%) 126.60 119.40 - 130.00 0.3035 times
Fri 16 January 2026 128.85 (-1.87%) 130.00 127.10 - 132.20 0.1375 times
Fri 09 January 2026 131.30 (-5.54%) 138.50 128.35 - 139.55 0.1429 times
Fri 02 January 2026 139.00 (0.58%) 138.15 135.00 - 144.50 0.4182 times
Fri 26 December 2025 138.20 (2.26%) 131.35 128.15 - 155.80 8.2156 times
Fri 19 December 2025 135.15 (3.48%) 128.40 122.00 - 138.80 0.1839 times
Fri 12 December 2025 130.60 (-1.55%) 133.40 125.30 - 133.50 0.1297 times
Fri 05 December 2025 132.65 (-2.64%) 133.40 132.00 - 140.00 0.096 times
Fri 28 November 2025 136.25 (-2.82%) 142.80 135.85 - 142.80 0.1251 times
Fri 21 November 2025 140.20 (-3.64%) 145.80 139.95 - 147.95 0.2476 times
Fri 14 November 2025 145.50 (2.46%) 142.00 140.45 - 145.80 0.3822 times

 weekly chart Prsmjohnsn

Monthly price and charts Prsmjohnsn

Strong monthly Stock price targets for Prsmjohnsn 500338 are 111.2 and 136.3

Monthly Target 1105.57
Monthly Target 2116.83
Monthly Target 3130.66666666667
Monthly Target 4141.93
Monthly Target 5155.77

Monthly price and volumes Prsmjohnsn

Date Closing Open Range Volume
Wed 21 January 2026 128.10 (-5.7%) 136.75 119.40 - 144.50 0.2151 times
Wed 31 December 2025 135.85 (-0.29%) 133.40 122.00 - 155.80 2.4945 times
Fri 28 November 2025 136.25 (-10.39%) 151.00 135.85 - 152.90 0.4788 times
Fri 31 October 2025 152.05 (-4.19%) 158.30 142.10 - 165.80 0.4606 times
Tue 30 September 2025 158.70 (8.89%) 146.35 143.60 - 172.15 3.5448 times
Fri 29 August 2025 145.75 (-5.36%) 153.40 139.10 - 155.50 0.2602 times
Thu 31 July 2025 154.00 (-0.45%) 154.10 152.00 - 164.65 0.4728 times
Mon 30 June 2025 154.70 (6.95%) 146.25 135.35 - 163.80 1.1953 times
Fri 30 May 2025 144.65 (16.28%) 123.20 118.65 - 148.65 0.5699 times
Wed 30 April 2025 124.40 (-8.23%) 134.05 122.05 - 139.00 0.3081 times
Fri 28 March 2025 135.55 (18.64%) 113.05 108.00 - 138.50 0.664 times

 monthly chart Prsmjohnsn

Yearly price and charts Prsmjohnsn

Strong yearly Stock price targets for Prsmjohnsn 500338 are 111.2 and 136.3

Yearly Target 1105.57
Yearly Target 2116.83
Yearly Target 3130.66666666667
Yearly Target 4141.93
Yearly Target 5155.77

Yearly price and volumes Prsmjohnsn

Date Closing Open Range Volume
Wed 21 January 2026 128.10 (-5.7%) 136.75 119.40 - 144.50 0.014 times
Wed 31 December 2025 135.85 (-20.14%) 174.20 108.00 - 174.20 0.7681 times
Tue 31 December 2024 170.10 (-7.28%) 187.10 142.00 - 246.10 1.8415 times
Fri 29 December 2023 183.45 (76.06%) 103.60 98.05 - 191.80 0.8531 times
Fri 30 December 2022 104.20 (-19.72%) 130.05 96.75 - 160.00 1.797 times
Fri 31 December 2021 129.80 (46.67%) 93.00 83.00 - 149.35 0.9871 times
Thu 31 December 2020 88.50 (40.92%) 62.50 25.80 - 94.50 1.7152 times
Tue 31 December 2019 62.80 (-29.36%) 88.70 58.65 - 104.00 0.863 times
Mon 31 December 2018 88.90 (0%) 88.00 74.90 - 100.90 0.161 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Prsmjohnsn

Tomorrow's movement Prediction of Prsmjohnsn 500338 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 130.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prsmjohnsn 500338 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prsmjohnsn 500338 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Prsmjohnsn 500338 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 135 and price is deviating by 7 points

Upper Bollinger band is at 148 and lower is at 123, while middle bands are at 129 and 141

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Prsmjohnsn (500338) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Prsmjohnsn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Prsmjohnsn in short term and the sell signal is strong.

Prsmjohnsn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Prsmjohnsn in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Prsmjohnsn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.89 and Prsmjohnsn 500338 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Prsmjohnsn 500338 stock. Volume based technical analysis of Prsmjohnsn 500338 stock is negative.

Prsmjohnsn Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prsmjohnsn 500338

DMA (daily moving average) of Prsmjohnsn 500338

DMA period DMA value
5 day DMA 127.74
12 day DMA 131.32
20 day DMA 134.66
35 day DMA 132.82
50 day DMA 135.33
100 day DMA 144.24
150 day DMA 147.36
200 day DMA 144.35

EMA (exponential moving average) of Prsmjohnsn 500338

EMA period EMA current EMA prev EMA prev2
5 day EMA127.77127.6129.33
12 day EMA130.22130.61131.79
20 day EMA131.81132.2133.05
35 day EMA134.13134.49135.1
50 day EMA135.18135.47135.93

SMA (simple moving average) of Prsmjohnsn 500338

SMA period SMA current SMA prev SMA prev2
5 day SMA127.74127.93128.93
12 day SMA131.32132.23133.45
20 day SMA134.66134.74135.29
35 day SMA132.82133.06133.4
50 day SMA135.33135.64135.99
100 day SMA144.24144.45144.7
150 day SMA147.36147.56147.81
200 day SMA144.35144.35144.35

Videos related to: Prsmjohnsn 500338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Prsmjohnsn 500338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top