Munafa Stock Market Course + Intraday & FNO calls 
Prsmjohnsn 500338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prsmjohnsn 500338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500338
- 500338 Experts view
- Tomorrow's Movement 500338
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500338 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Prsmjohnsn
Strong intraday Stock price targets for Prsmjohnsn are 109.26 and 114.71
| Intraday Target 1 | 108.19 |
| Intraday Target 2 | 110.32 |
| Intraday Target 3 | 113.63666666667 |
| Intraday Target 4 | 115.77 |
| Intraday Target 5 | 119.09 |
Daily price and volume Prsmjohnsn
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 112.46 (-2.02%) | 114.50 | 111.50 - 116.95 | 0.7654 times | Thu 12 November 2026 | 114.78 (3.62%) | 111.21 | 110.52 - 118.07 | 3.767 times | Wed 11 November 2026 | 110.77 (1.92%) | 108.26 | 108.26 - 114.50 | 2.0325 times | Mon 09 November 2026 | 108.68 (14.82%) | 102.69 | 101.52 - 109.50 | 1.8747 times | Fri 30 October 2026 | 94.65 (-1.97%) | 95.40 | 94.25 - 95.65 | 0.3395 times | Thu 29 October 2026 | 96.55 (1.21%) | 96.10 | 94.90 - 97.00 | 0.1425 times | Wed 28 October 2026 | 95.40 (-0.68%) | 94.20 | 93.80 - 96.15 | 0.1652 times | Tue 27 October 2026 | 96.05 (-0.05%) | 96.10 | 95.30 - 97.15 | 0.1689 times | Mon 26 October 2026 | 96.10 (-0.41%) | 94.55 | 94.55 - 97.05 | 0.2364 times | Fri 23 October 2026 | 96.50 (-2.33%) | 98.35 | 95.25 - 98.35 | 0.5078 times | Thu 22 October 2026 | 98.80 (2.22%) | 96.00 | 96.00 - 99.75 | 0.5372 times |
Weekly price and charts Prsmjohnsn
Strong weekly Stock price targets for Prsmjohnsn 500338 are 106.99 and 123.54
| Weekly Target 1 | 94.13 |
| Weekly Target 2 | 103.3 |
| Weekly Target 3 | 110.68333333333 |
| Weekly Target 4 | 119.85 |
| Weekly Target 5 | 127.23 |
Weekly price and volumes for Prsmjohnsn
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 112.46 (18.82%) | 102.69 | 101.52 - 118.07 | 1.9505 times | Fri 30 October 2026 | 94.65 (-1.92%) | 94.55 | 93.80 - 97.15 | 0.2432 times | Fri 23 October 2026 | 96.50 (-5.07%) | 98.15 | 95.25 - 101.10 | 0.4674 times | Fri 16 October 2026 | 101.65 (-1.83%) | 98.40 | 97.00 - 105.45 | 0.3477 times | Tue 06 October 2026 | 103.55 (-0.1%) | 103.95 | 101.55 - 108.50 | 0.2861 times | Thu 01 October 2026 | 103.65 (-10.8%) | 117.40 | 103.00 - 118.20 | 1.0124 times | Fri 25 September 2026 | 116.20 (-0.81%) | 117.05 | 114.50 - 119.50 | 1.1769 times | Fri 18 September 2026 | 117.15 (3.35%) | 113.30 | 111.40 - 118.20 | 1.5651 times | Fri 11 September 2026 | 113.35 (1.98%) | 111.10 | 111.00 - 117.45 | 1.5977 times | Fri 04 September 2026 | 111.15 (0.09%) | 112.70 | 110.75 - 112.80 | 1.353 times | Fri 28 August 2026 | 111.05 (2.92%) | 110.95 | 106.20 - 113.60 | 2.6994 times |
Monthly price and charts Prsmjohnsn
Strong monthly Stock price targets for Prsmjohnsn 500338 are 106.99 and 123.54
| Monthly Target 1 | 94.13 |
| Monthly Target 2 | 103.3 |
| Monthly Target 3 | 110.68333333333 |
| Monthly Target 4 | 119.85 |
| Monthly Target 5 | 127.23 |
Monthly price and volumes Prsmjohnsn
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 112.46 (18.82%) | 102.69 | 101.52 - 118.07 | 0.2488 times | Fri 30 October 2026 | 94.65 (-13.76%) | 108.00 | 93.80 - 108.50 | 0.2133 times | Tue 29 September 2026 | 109.75 (-1.35%) | 111.45 | 108.45 - 119.50 | 0.7849 times | Mon 31 August 2026 | 111.25 (4.71%) | 106.80 | 97.70 - 131.20 | 5.2026 times | Fri 31 July 2026 | 106.25 (-9.69%) | 118.00 | 104.30 - 118.35 | 0.2551 times | Tue 30 June 2026 | 117.65 (-3.41%) | 119.55 | 117.45 - 125.95 | 0.3646 times | Fri 29 May 2026 | 121.80 (-8.93%) | 136.55 | 117.40 - 136.55 | 0.8603 times | Thu 30 April 2026 | 133.75 (6.91%) | 125.25 | 120.15 - 143.75 | 1.3049 times | Mon 30 March 2026 | 125.10 (-0.99%) | 115.70 | 115.70 - 129.50 | 0.3498 times | Fri 27 February 2026 | 126.35 (-0.24%) | 126.70 | 118.05 - 134.00 | 0.4158 times | Fri 30 January 2026 | 126.65 (-6.77%) | 136.75 | 117.45 - 144.50 | 0.3758 times |
Yearly price and charts Prsmjohnsn
Strong yearly Stock price targets for Prsmjohnsn 500338 are 77.78 and 128.48
| Yearly Target 1 | 66.22 |
| Yearly Target 2 | 89.34 |
| Yearly Target 3 | 116.92 |
| Yearly Target 4 | 140.04 |
| Yearly Target 5 | 167.62 |
Yearly price and volumes Prsmjohnsn
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 112.46 (-17.22%) | 136.75 | 93.80 - 144.50 | 0.6552 times | Wed 31 December 2025 | 135.85 (-20.14%) | 174.20 | 108.00 - 174.20 | 0.7133 times | Tue 31 December 2024 | 170.10 (-7.28%) | 187.10 | 142.00 - 246.10 | 1.7101 times | Fri 29 December 2023 | 183.45 (76.06%) | 103.60 | 98.05 - 191.80 | 0.7923 times | Fri 30 December 2022 | 104.20 (-19.72%) | 130.05 | 96.75 - 160.00 | 1.6687 times | Fri 31 December 2021 | 129.80 (46.67%) | 93.00 | 83.00 - 149.35 | 0.9167 times | Thu 31 December 2020 | 88.50 (40.92%) | 62.50 | 25.80 - 94.50 | 1.5928 times | Tue 31 December 2019 | 62.80 (-29.36%) | 88.70 | 58.65 - 104.00 | 0.8014 times | Mon 31 December 2018 | 88.90 (0%) | 88.00 | 74.90 - 100.90 | 0.1495 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Prsmjohnsn
Tomorrow's movement Prediction of Prsmjohnsn 500338 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 104.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prsmjohnsn 500338 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prsmjohnsn 500338 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.58
Munafa value: 75 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 101 and price is deviating by 6 points
Upper Bollinger band is at 113 and lower is at 90, while middle bands are at 96 and 107
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Prsmjohnsn (500338) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prsmjohnsn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Prsmjohnsn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prsmjohnsn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Prsmjohnsn in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prsmjohnsn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.69 and Prsmjohnsn 500338 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prsmjohnsn 500338 stock. Volume based technical analysis of Prsmjohnsn 500338 stock is negative.
Prsmjohnsn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prsmjohnsn 500338
DMA (daily moving average) of Prsmjohnsn 500338
| DMA period | DMA value |
| 5 day DMA | 108.27 |
| 12 day DMA | 101.45 |
| 20 day DMA | 100.96 |
| 35 day DMA | 106.51 |
| 50 day DMA | 107.74 |
| 100 day DMA | 110.36 |
| 150 day DMA | 115.66 |
| 200 day DMA | 118.1 |
EMA (exponential moving average) of Prsmjohnsn 500338
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.08 | 107.39 | 103.69 |
| 12 day EMA | 104.79 | 103.4 | 101.33 |
| 20 day EMA | 104.2 | 103.33 | 102.12 |
| 35 day EMA | 104.94 | 104.5 | 103.89 |
| 50 day EMA | 107.68 | 107.48 | 107.18 |
SMA (simple moving average) of Prsmjohnsn 500338
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.27 | 105.09 | 101.21 |
| 12 day SMA | 101.45 | 100.38 | 99.29 |
| 20 day SMA | 100.96 | 100.52 | 100.27 |
| 35 day SMA | 106.51 | 106.5 | 106.43 |
| 50 day SMA | 107.74 | 107.6 | 107.41 |
| 100 day SMA | 110.36 | 110.43 | 110.47 |
| 150 day SMA | 115.66 | 115.74 | 115.82 |
| 200 day SMA | 118.1 | 118.23 | 118.35 |
Videos related to: Prsmjohnsn 500338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
