Prsmjohnsn 500338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prsmjohnsn 500338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500338
- 500338 Experts view
- Tomorrow's Movement 500338
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500338 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Prsmjohnsn
Strong intraday Stock price targets for Prsmjohnsn are 129.83 and 135.63
| Intraday Target 1 | 125.47 |
| Intraday Target 2 | 128.38 |
| Intraday Target 3 | 131.26666666667 |
| Intraday Target 4 | 134.18 |
| Intraday Target 5 | 137.07 |
Daily price and volume Prsmjohnsn
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 131.30 (-1.98%) | 128.35 | 128.35 - 134.15 | 0.3656 times | Thu 08 January 2026 | 133.95 (-2.05%) | 137.40 | 132.95 - 137.40 | 0.5962 times | Wed 07 January 2026 | 136.75 (-0.94%) | 137.00 | 132.10 - 137.95 | 1.0748 times | Tue 06 January 2026 | 138.05 (-0.61%) | 137.95 | 136.80 - 138.70 | 0.1531 times | Mon 05 January 2026 | 138.90 (-0.07%) | 138.50 | 137.40 - 139.55 | 0.3565 times | Fri 02 January 2026 | 139.00 (0.11%) | 137.75 | 136.80 - 139.60 | 0.512 times | Thu 01 January 2026 | 138.85 (2.21%) | 136.75 | 136.40 - 144.50 | 2.7048 times | Wed 31 December 2025 | 135.85 (0.44%) | 135.05 | 135.00 - 138.45 | 1.3822 times | Tue 30 December 2025 | 135.25 (-0.15%) | 135.45 | 135.00 - 136.25 | 0.5868 times | Mon 29 December 2025 | 135.45 (-1.99%) | 138.15 | 135.00 - 141.90 | 2.2679 times | Fri 26 December 2025 | 138.20 (-3.29%) | 140.30 | 137.15 - 144.25 | 2.8357 times |
Weekly price and charts Prsmjohnsn
Strong weekly Stock price targets for Prsmjohnsn 500338 are 124.23 and 135.43
| Weekly Target 1 | 121.87 |
| Weekly Target 2 | 126.58 |
| Weekly Target 3 | 133.06666666667 |
| Weekly Target 4 | 137.78 |
| Weekly Target 5 | 144.27 |
Weekly price and volumes for Prsmjohnsn
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 131.30 (-5.54%) | 138.50 | 128.35 - 139.55 | 0.1312 times | Fri 02 January 2026 | 139.00 (0.58%) | 138.15 | 135.00 - 144.50 | 0.3841 times | Fri 26 December 2025 | 138.20 (2.26%) | 131.35 | 128.15 - 155.80 | 7.5461 times | Fri 19 December 2025 | 135.15 (3.48%) | 128.40 | 122.00 - 138.80 | 0.1689 times | Fri 12 December 2025 | 130.60 (-1.55%) | 133.40 | 125.30 - 133.50 | 0.1191 times | Fri 05 December 2025 | 132.65 (-2.64%) | 133.40 | 132.00 - 140.00 | 0.0882 times | Fri 28 November 2025 | 136.25 (-2.82%) | 142.80 | 135.85 - 142.80 | 0.1149 times | Fri 21 November 2025 | 140.20 (-3.64%) | 145.80 | 139.95 - 147.95 | 0.2274 times | Fri 14 November 2025 | 145.50 (2.46%) | 142.00 | 140.45 - 145.80 | 0.3511 times | Fri 07 November 2025 | 142.00 (-6.61%) | 151.00 | 138.30 - 152.90 | 0.869 times | Fri 31 October 2025 | 152.05 (-6.43%) | 158.40 | 151.40 - 158.90 | 0.1887 times |
Monthly price and charts Prsmjohnsn
Strong monthly Stock price targets for Prsmjohnsn 500338 are 121.75 and 137.9
| Monthly Target 1 | 118.57 |
| Monthly Target 2 | 124.93 |
| Monthly Target 3 | 134.71666666667 |
| Monthly Target 4 | 141.08 |
| Monthly Target 5 | 150.87 |
Monthly price and volumes Prsmjohnsn
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 131.30 (-3.35%) | 136.75 | 128.35 - 144.50 | 0.0921 times | Wed 31 December 2025 | 135.85 (-0.29%) | 133.40 | 122.00 - 155.80 | 2.5259 times | Fri 28 November 2025 | 136.25 (-10.39%) | 151.00 | 135.85 - 152.90 | 0.4848 times | Fri 31 October 2025 | 152.05 (-4.19%) | 158.30 | 142.10 - 165.80 | 0.4664 times | Tue 30 September 2025 | 158.70 (8.89%) | 146.35 | 143.60 - 172.15 | 3.5893 times | Fri 29 August 2025 | 145.75 (-5.36%) | 153.40 | 139.10 - 155.50 | 0.2634 times | Thu 31 July 2025 | 154.00 (-0.45%) | 154.10 | 152.00 - 164.65 | 0.4787 times | Mon 30 June 2025 | 154.70 (6.95%) | 146.25 | 135.35 - 163.80 | 1.2103 times | Fri 30 May 2025 | 144.65 (16.28%) | 123.20 | 118.65 - 148.65 | 0.577 times | Wed 30 April 2025 | 124.40 (-8.23%) | 134.05 | 122.05 - 139.00 | 0.312 times | Fri 28 March 2025 | 135.55 (18.64%) | 113.05 | 108.00 - 138.50 | 0.6723 times |
Yearly price and charts Prsmjohnsn
Strong yearly Stock price targets for Prsmjohnsn 500338 are 121.75 and 137.9
| Yearly Target 1 | 118.57 |
| Yearly Target 2 | 124.93 |
| Yearly Target 3 | 134.71666666667 |
| Yearly Target 4 | 141.08 |
| Yearly Target 5 | 150.87 |
Yearly price and volumes Prsmjohnsn
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 131.30 (-3.35%) | 136.75 | 128.35 - 144.50 | 0.0059 times | Wed 31 December 2025 | 135.85 (-20.14%) | 174.20 | 108.00 - 174.20 | 0.7688 times | Tue 31 December 2024 | 170.10 (-7.28%) | 187.10 | 142.00 - 246.10 | 1.8432 times | Fri 29 December 2023 | 183.45 (76.06%) | 103.60 | 98.05 - 191.80 | 0.8539 times | Fri 30 December 2022 | 104.20 (-19.72%) | 130.05 | 96.75 - 160.00 | 1.7986 times | Fri 31 December 2021 | 129.80 (46.67%) | 93.00 | 83.00 - 149.35 | 0.988 times | Thu 31 December 2020 | 88.50 (40.92%) | 62.50 | 25.80 - 94.50 | 1.7167 times | Tue 31 December 2019 | 62.80 (-29.36%) | 88.70 | 58.65 - 104.00 | 0.8638 times | Mon 31 December 2018 | 88.90 (0%) | 88.00 | 74.90 - 100.90 | 0.1612 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Prsmjohnsn
Tomorrow's movement Prediction of Prsmjohnsn 500338 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 135.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prsmjohnsn 500338 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Prsmjohnsn 500338 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Prsmjohnsn 500338 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 137
Munafa value: 45 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 135 and price is deviating by 7 points
Upper Bollinger band is at 148 and lower is at 123, while middle bands are at 129 and 142
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Prsmjohnsn (500338) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prsmjohnsn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Prsmjohnsn in short term and the sell signal is strong.
Prsmjohnsn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Prsmjohnsn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prsmjohnsn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.66 and Prsmjohnsn 500338 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prsmjohnsn 500338 stock. Volume based technical analysis of Prsmjohnsn 500338 stock is negative.
Prsmjohnsn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prsmjohnsn 500338
DMA (daily moving average) of Prsmjohnsn 500338
| DMA period | DMA value |
| 5 day DMA | 135.79 |
| 12 day DMA | 137.04 |
| 20 day DMA | 134.94 |
| 35 day DMA | 134.8 |
| 50 day DMA | 137.85 |
| 100 day DMA | 145.6 |
| 150 day DMA | 148.2 |
| 200 day DMA | 144.22 |
EMA (exponential moving average) of Prsmjohnsn 500338
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.73 | 136.44 | 137.69 |
| 12 day EMA | 135.74 | 136.55 | 137.02 |
| 20 day EMA | 135.88 | 136.36 | 136.61 |
| 35 day EMA | 137.73 | 138.11 | 138.36 |
| 50 day EMA | 139.27 | 139.59 | 139.82 |
SMA (simple moving average) of Prsmjohnsn 500338
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.79 | 137.33 | 138.31 |
| 12 day SMA | 137.04 | 138.74 | 138.4 |
| 20 day SMA | 134.94 | 134.8 | 134.47 |
| 35 day SMA | 134.8 | 135.1 | 135.42 |
| 50 day SMA | 137.85 | 138.34 | 138.76 |
| 100 day SMA | 145.6 | 145.73 | 145.8 |
| 150 day SMA | 148.2 | 148.25 | 148.3 |
| 200 day SMA | 144.22 | 144.2 | 144.16 |


