ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Prsmjohnsn 500338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prsmjohnsn 500338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Prsmjohnsn

Strong intraday Stock price targets for Prsmjohnsn are 129.83 and 135.63

Intraday Target 1125.47
Intraday Target 2128.38
Intraday Target 3131.26666666667
Intraday Target 4134.18
Intraday Target 5137.07

Daily price and volume Prsmjohnsn

Date Closing Open Range Volume
Fri 09 January 2026 131.30 (-1.98%) 128.35 128.35 - 134.15 0.3656 times
Thu 08 January 2026 133.95 (-2.05%) 137.40 132.95 - 137.40 0.5962 times
Wed 07 January 2026 136.75 (-0.94%) 137.00 132.10 - 137.95 1.0748 times
Tue 06 January 2026 138.05 (-0.61%) 137.95 136.80 - 138.70 0.1531 times
Mon 05 January 2026 138.90 (-0.07%) 138.50 137.40 - 139.55 0.3565 times
Fri 02 January 2026 139.00 (0.11%) 137.75 136.80 - 139.60 0.512 times
Thu 01 January 2026 138.85 (2.21%) 136.75 136.40 - 144.50 2.7048 times
Wed 31 December 2025 135.85 (0.44%) 135.05 135.00 - 138.45 1.3822 times
Tue 30 December 2025 135.25 (-0.15%) 135.45 135.00 - 136.25 0.5868 times
Mon 29 December 2025 135.45 (-1.99%) 138.15 135.00 - 141.90 2.2679 times
Fri 26 December 2025 138.20 (-3.29%) 140.30 137.15 - 144.25 2.8357 times

 Daily chart Prsmjohnsn

Weekly price and charts Prsmjohnsn

Strong weekly Stock price targets for Prsmjohnsn 500338 are 124.23 and 135.43

Weekly Target 1121.87
Weekly Target 2126.58
Weekly Target 3133.06666666667
Weekly Target 4137.78
Weekly Target 5144.27

Weekly price and volumes for Prsmjohnsn

Date Closing Open Range Volume
Fri 09 January 2026 131.30 (-5.54%) 138.50 128.35 - 139.55 0.1312 times
Fri 02 January 2026 139.00 (0.58%) 138.15 135.00 - 144.50 0.3841 times
Fri 26 December 2025 138.20 (2.26%) 131.35 128.15 - 155.80 7.5461 times
Fri 19 December 2025 135.15 (3.48%) 128.40 122.00 - 138.80 0.1689 times
Fri 12 December 2025 130.60 (-1.55%) 133.40 125.30 - 133.50 0.1191 times
Fri 05 December 2025 132.65 (-2.64%) 133.40 132.00 - 140.00 0.0882 times
Fri 28 November 2025 136.25 (-2.82%) 142.80 135.85 - 142.80 0.1149 times
Fri 21 November 2025 140.20 (-3.64%) 145.80 139.95 - 147.95 0.2274 times
Fri 14 November 2025 145.50 (2.46%) 142.00 140.45 - 145.80 0.3511 times
Fri 07 November 2025 142.00 (-6.61%) 151.00 138.30 - 152.90 0.869 times
Fri 31 October 2025 152.05 (-6.43%) 158.40 151.40 - 158.90 0.1887 times

 weekly chart Prsmjohnsn

Monthly price and charts Prsmjohnsn

Strong monthly Stock price targets for Prsmjohnsn 500338 are 121.75 and 137.9

Monthly Target 1118.57
Monthly Target 2124.93
Monthly Target 3134.71666666667
Monthly Target 4141.08
Monthly Target 5150.87

Monthly price and volumes Prsmjohnsn

Date Closing Open Range Volume
Fri 09 January 2026 131.30 (-3.35%) 136.75 128.35 - 144.50 0.0921 times
Wed 31 December 2025 135.85 (-0.29%) 133.40 122.00 - 155.80 2.5259 times
Fri 28 November 2025 136.25 (-10.39%) 151.00 135.85 - 152.90 0.4848 times
Fri 31 October 2025 152.05 (-4.19%) 158.30 142.10 - 165.80 0.4664 times
Tue 30 September 2025 158.70 (8.89%) 146.35 143.60 - 172.15 3.5893 times
Fri 29 August 2025 145.75 (-5.36%) 153.40 139.10 - 155.50 0.2634 times
Thu 31 July 2025 154.00 (-0.45%) 154.10 152.00 - 164.65 0.4787 times
Mon 30 June 2025 154.70 (6.95%) 146.25 135.35 - 163.80 1.2103 times
Fri 30 May 2025 144.65 (16.28%) 123.20 118.65 - 148.65 0.577 times
Wed 30 April 2025 124.40 (-8.23%) 134.05 122.05 - 139.00 0.312 times
Fri 28 March 2025 135.55 (18.64%) 113.05 108.00 - 138.50 0.6723 times

 monthly chart Prsmjohnsn

Yearly price and charts Prsmjohnsn

Strong yearly Stock price targets for Prsmjohnsn 500338 are 121.75 and 137.9

Yearly Target 1118.57
Yearly Target 2124.93
Yearly Target 3134.71666666667
Yearly Target 4141.08
Yearly Target 5150.87

Yearly price and volumes Prsmjohnsn

Date Closing Open Range Volume
Fri 09 January 2026 131.30 (-3.35%) 136.75 128.35 - 144.50 0.0059 times
Wed 31 December 2025 135.85 (-20.14%) 174.20 108.00 - 174.20 0.7688 times
Tue 31 December 2024 170.10 (-7.28%) 187.10 142.00 - 246.10 1.8432 times
Fri 29 December 2023 183.45 (76.06%) 103.60 98.05 - 191.80 0.8539 times
Fri 30 December 2022 104.20 (-19.72%) 130.05 96.75 - 160.00 1.7986 times
Fri 31 December 2021 129.80 (46.67%) 93.00 83.00 - 149.35 0.988 times
Thu 31 December 2020 88.50 (40.92%) 62.50 25.80 - 94.50 1.7167 times
Tue 31 December 2019 62.80 (-29.36%) 88.70 58.65 - 104.00 0.8638 times
Mon 31 December 2018 88.90 (0%) 88.00 74.90 - 100.90 0.1612 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of Prsmjohnsn

Tomorrow's movement Prediction of Prsmjohnsn 500338 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 135.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prsmjohnsn 500338 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Prsmjohnsn 500338 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Prsmjohnsn 500338 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 137

Munafa value: 45 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 135 and price is deviating by 7 points

Upper Bollinger band is at 148 and lower is at 123, while middle bands are at 129 and 142

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Prsmjohnsn (500338) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Prsmjohnsn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Prsmjohnsn in short term and the sell signal is strong.

Prsmjohnsn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Prsmjohnsn in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Prsmjohnsn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.66 and Prsmjohnsn 500338 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Prsmjohnsn 500338 stock. Volume based technical analysis of Prsmjohnsn 500338 stock is negative.

Prsmjohnsn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prsmjohnsn 500338

DMA (daily moving average) of Prsmjohnsn 500338

DMA period DMA value
5 day DMA 135.79
12 day DMA 137.04
20 day DMA 134.94
35 day DMA 134.8
50 day DMA 137.85
100 day DMA 145.6
150 day DMA 148.2
200 day DMA 144.22

EMA (exponential moving average) of Prsmjohnsn 500338

EMA period EMA current EMA prev EMA prev2
5 day EMA134.73136.44137.69
12 day EMA135.74136.55137.02
20 day EMA135.88136.36136.61
35 day EMA137.73138.11138.36
50 day EMA139.27139.59139.82

SMA (simple moving average) of Prsmjohnsn 500338

SMA period SMA current SMA prev SMA prev2
5 day SMA135.79137.33138.31
12 day SMA137.04138.74138.4
20 day SMA134.94134.8134.47
35 day SMA134.8135.1135.42
50 day SMA137.85138.34138.76
100 day SMA145.6145.73145.8
150 day SMA148.2148.25148.3
200 day SMA144.22144.2144.16

Videos related to: Prsmjohnsn 500338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Prsmjohnsn 500338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top