Munafa Stock Market Course + Intraday & FNO calls 
Prsmjohnsn 500338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prsmjohnsn 500338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500338
- 500338 Experts view
- Tomorrow's Movement 500338
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500338 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Prsmjohnsn
Strong intraday Stock price targets for Prsmjohnsn are 119.53 and 123.88
| Intraday Target 1 | 118.28 |
| Intraday Target 2 | 120.77 |
| Intraday Target 3 | 122.63333333333 |
| Intraday Target 4 | 125.12 |
| Intraday Target 5 | 126.98 |
Daily price and volume Prsmjohnsn
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 123.25 (-1.32%) | 124.50 | 120.15 - 124.50 | 0.9938 times | Wed 01 April 2026 | 124.90 (-0.16%) | 125.25 | 124.55 - 127.15 | 0.1704 times | Mon 30 March 2026 | 125.10 (-0.6%) | 125.00 | 122.45 - 126.45 | 1.1895 times | Fri 27 March 2026 | 125.85 (0.68%) | 126.15 | 124.60 - 127.80 | 0.7168 times | Wed 25 March 2026 | 125.00 (-0.04%) | 126.15 | 125.00 - 127.00 | 1.4862 times | Tue 24 March 2026 | 125.05 (0%) | 125.65 | 123.70 - 126.25 | 1.9307 times | Mon 23 March 2026 | 125.05 (0.04%) | 127.55 | 124.00 - 127.55 | 1.6949 times | Fri 20 March 2026 | 125.00 (0%) | 125.80 | 124.65 - 126.00 | 0.3559 times | Thu 19 March 2026 | 125.00 (-1.11%) | 126.65 | 125.00 - 127.35 | 0.5574 times | Wed 18 March 2026 | 126.40 (0.52%) | 125.00 | 125.00 - 127.60 | 0.9044 times | Tue 17 March 2026 | 125.75 (0.28%) | 125.00 | 124.95 - 125.95 | 0.2741 times |
Weekly price and charts Prsmjohnsn
Strong weekly Stock price targets for Prsmjohnsn 500338 are 118.2 and 125.2
| Weekly Target 1 | 116.52 |
| Weekly Target 2 | 119.88 |
| Weekly Target 3 | 123.51666666667 |
| Weekly Target 4 | 126.88 |
| Weekly Target 5 | 130.52 |
Weekly price and volumes for Prsmjohnsn
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 123.25 (-2.07%) | 125.00 | 120.15 - 127.15 | 0.5832 times | Fri 27 March 2026 | 125.85 (0.68%) | 127.55 | 123.70 - 127.80 | 1.4442 times | Fri 20 March 2026 | 125.00 (-0.32%) | 125.05 | 124.65 - 127.60 | 0.8272 times | Fri 13 March 2026 | 125.40 (0.12%) | 125.00 | 121.30 - 129.50 | 0.7036 times | Fri 06 March 2026 | 125.25 (-0.87%) | 115.70 | 115.70 - 127.75 | 0.4497 times | Fri 27 February 2026 | 126.35 (1.08%) | 122.50 | 122.50 - 127.00 | 0.58 times | Fri 20 February 2026 | 125.00 (3.91%) | 120.30 | 119.25 - 126.25 | 1.478 times | Fri 13 February 2026 | 120.30 (-1.15%) | 124.70 | 118.05 - 127.75 | 1.1218 times | Fri 06 February 2026 | 121.70 (-3.91%) | 126.70 | 119.90 - 134.00 | 1.241 times | Fri 30 January 2026 | 126.65 (5.19%) | 120.20 | 117.45 - 129.50 | 1.5713 times | Fri 23 January 2026 | 120.40 (-6.56%) | 126.60 | 119.00 - 130.00 | 1.1024 times |
Monthly price and charts Prsmjohnsn
Strong monthly Stock price targets for Prsmjohnsn 500338 are 118.2 and 125.2
| Monthly Target 1 | 116.52 |
| Monthly Target 2 | 119.88 |
| Monthly Target 3 | 123.51666666667 |
| Monthly Target 4 | 126.88 |
| Monthly Target 5 | 130.52 |
Monthly price and volumes Prsmjohnsn
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 123.25 (-1.48%) | 125.25 | 120.15 - 127.15 | 0.0317 times | Mon 30 March 2026 | 125.10 (-0.99%) | 115.70 | 115.70 - 129.50 | 0.4085 times | Fri 27 February 2026 | 126.35 (-0.24%) | 126.70 | 118.05 - 134.00 | 0.4855 times | Fri 30 January 2026 | 126.65 (-6.77%) | 136.75 | 117.45 - 144.50 | 0.4389 times | Wed 31 December 2025 | 135.85 (-0.29%) | 133.40 | 122.00 - 155.80 | 2.7933 times | Fri 28 November 2025 | 136.25 (-10.39%) | 151.00 | 135.85 - 152.90 | 0.5361 times | Fri 31 October 2025 | 152.05 (-4.19%) | 158.30 | 142.10 - 165.80 | 0.5158 times | Tue 30 September 2025 | 158.70 (8.89%) | 146.35 | 143.60 - 172.15 | 3.9694 times | Fri 29 August 2025 | 145.75 (-5.36%) | 153.40 | 139.10 - 155.50 | 0.2913 times | Thu 31 July 2025 | 154.00 (-0.45%) | 154.10 | 152.00 - 164.65 | 0.5294 times | Mon 30 June 2025 | 154.70 (6.95%) | 146.25 | 135.35 - 163.80 | 1.3385 times |
Yearly price and charts Prsmjohnsn
Strong yearly Stock price targets for Prsmjohnsn 500338 are 105.08 and 133.88
| Yearly Target 1 | 99.02 |
| Yearly Target 2 | 111.13 |
| Yearly Target 3 | 127.81666666667 |
| Yearly Target 4 | 139.93 |
| Yearly Target 5 | 156.62 |
Yearly price and volumes Prsmjohnsn
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 123.25 (-9.27%) | 136.75 | 115.70 - 144.50 | 0.0789 times | Wed 31 December 2025 | 135.85 (-20.14%) | 174.20 | 108.00 - 174.20 | 0.7626 times | Tue 31 December 2024 | 170.10 (-7.28%) | 187.10 | 142.00 - 246.10 | 1.8282 times | Fri 29 December 2023 | 183.45 (76.06%) | 103.60 | 98.05 - 191.80 | 0.847 times | Fri 30 December 2022 | 104.20 (-19.72%) | 130.05 | 96.75 - 160.00 | 1.784 times | Fri 31 December 2021 | 129.80 (46.67%) | 93.00 | 83.00 - 149.35 | 0.98 times | Thu 31 December 2020 | 88.50 (40.92%) | 62.50 | 25.80 - 94.50 | 1.7028 times | Tue 31 December 2019 | 62.80 (-29.36%) | 88.70 | 58.65 - 104.00 | 0.8568 times | Mon 31 December 2018 | 88.90 (0%) | 88.00 | 74.90 - 100.90 | 0.1598 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Prsmjohnsn
Tomorrow's movement Prediction of Prsmjohnsn 500338 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 124.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prsmjohnsn 500338 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Prsmjohnsn 500338 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 126 and price is deviating by 1 points
Upper Bollinger band is at 127 and lower is at 125, while middle bands are at 125 and 126
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Prsmjohnsn (500338) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Prsmjohnsn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Prsmjohnsn in short term and the sell signal is strong.
Prsmjohnsn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Prsmjohnsn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Prsmjohnsn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.04 and Prsmjohnsn 500338 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prsmjohnsn 500338 stock. Volume based technical analysis of Prsmjohnsn 500338 stock is negative.
Prsmjohnsn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prsmjohnsn 500338
DMA (daily moving average) of Prsmjohnsn 500338
| DMA period | DMA value |
| 5 day DMA | 124.82 |
| 12 day DMA | 125.15 |
| 20 day DMA | 125.25 |
| 35 day DMA | 124.84 |
| 50 day DMA | 124.49 |
| 100 day DMA | 130.24 |
| 150 day DMA | 137.97 |
| 200 day DMA | 141.98 |
EMA (exponential moving average) of Prsmjohnsn 500338
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.52 | 125.15 | 125.27 |
| 12 day EMA | 124.93 | 125.24 | 125.3 |
| 20 day EMA | 125.04 | 125.23 | 125.27 |
| 35 day EMA | 125.01 | 125.11 | 125.12 |
| 50 day EMA | 124.88 | 124.95 | 124.95 |
SMA (simple moving average) of Prsmjohnsn 500338
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.82 | 125.18 | 125.21 |
| 12 day SMA | 125.15 | 125.33 | 125.34 |
| 20 day SMA | 125.25 | 125.41 | 125.48 |
| 35 day SMA | 124.84 | 124.9 | 124.8 |
| 50 day SMA | 124.49 | 124.57 | 124.65 |
| 100 day SMA | 130.24 | 130.42 | 130.6 |
| 150 day SMA | 137.97 | 138.14 | 138.3 |
| 200 day SMA | 141.98 | 142.12 | 142.19 |
Videos related to: Prsmjohnsn 500338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
