ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Prsmjohnsn 500338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prsmjohnsn 500338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Prsmjohnsn

Strong intraday Stock price targets for Prsmjohnsn are 121.48 and 124.73

Intraday Target 1120.88
Intraday Target 2122.07
Intraday Target 3124.13333333333
Intraday Target 4125.32
Intraday Target 5127.38

Daily price and volume Prsmjohnsn

Date Closing Open Range Volume
Wed 11 February 2026 123.25 (-1.52%) 125.20 122.95 - 126.20 0.3066 times
Tue 10 February 2026 125.15 (-0.12%) 125.40 124.90 - 127.65 0.8362 times
Mon 09 February 2026 125.30 (2.96%) 124.70 119.50 - 127.75 2.1877 times
Fri 06 February 2026 121.70 (-0.69%) 121.55 119.90 - 126.00 1.1774 times
Thu 05 February 2026 122.55 (-1.61%) 121.40 121.40 - 128.00 0.5917 times
Wed 04 February 2026 124.55 (-0.72%) 125.50 123.55 - 127.70 0.5626 times
Tue 03 February 2026 125.45 (-0.12%) 134.00 123.25 - 134.00 0.8298 times
Mon 02 February 2026 125.60 (2.57%) 122.50 122.30 - 126.65 0.6295 times
Sun 01 February 2026 122.45 (-3.32%) 126.70 122.20 - 128.00 1.0679 times
Fri 30 January 2026 126.65 (2.84%) 123.55 121.05 - 128.60 1.8105 times
Thu 29 January 2026 123.15 (0.9%) 122.10 122.10 - 129.50 3.3516 times

 Daily chart Prsmjohnsn

Weekly price and charts Prsmjohnsn

Strong weekly Stock price targets for Prsmjohnsn 500338 are 117.25 and 125.5

Weekly Target 1115.25
Weekly Target 2119.25
Weekly Target 3123.5
Weekly Target 4127.5
Weekly Target 5131.75

Weekly price and volumes for Prsmjohnsn

Date Closing Open Range Volume
Wed 11 February 2026 123.25 (1.27%) 124.70 119.50 - 127.75 0.2722 times
Fri 06 February 2026 121.70 (-3.91%) 126.70 119.90 - 134.00 0.3972 times
Fri 30 January 2026 126.65 (5.19%) 120.20 117.45 - 129.50 0.5029 times
Fri 23 January 2026 120.40 (-6.56%) 126.60 119.00 - 130.00 0.3528 times
Fri 16 January 2026 128.85 (-1.87%) 130.00 127.10 - 132.20 0.1263 times
Fri 09 January 2026 131.30 (-5.54%) 138.50 128.35 - 139.55 0.1312 times
Fri 02 January 2026 139.00 (0.58%) 138.15 135.00 - 144.50 0.3841 times
Fri 26 December 2025 138.20 (2.26%) 131.35 128.15 - 155.80 7.5453 times
Fri 19 December 2025 135.15 (3.48%) 128.40 122.00 - 138.80 0.1689 times
Fri 12 December 2025 130.60 (-1.55%) 133.40 125.30 - 133.50 0.1191 times
Fri 05 December 2025 132.65 (-2.64%) 133.40 132.00 - 140.00 0.0882 times

 weekly chart Prsmjohnsn

Monthly price and charts Prsmjohnsn

Strong monthly Stock price targets for Prsmjohnsn 500338 are 114.13 and 128.63

Monthly Target 1111.08
Monthly Target 2117.17
Monthly Target 3125.58333333333
Monthly Target 4131.67
Monthly Target 5140.08

Monthly price and volumes Prsmjohnsn

Date Closing Open Range Volume
Wed 11 February 2026 123.25 (-2.68%) 126.70 119.50 - 134.00 0.2036 times
Fri 30 January 2026 126.65 (-6.77%) 136.75 117.45 - 144.50 0.3891 times
Wed 31 December 2025 135.85 (-0.29%) 133.40 122.00 - 155.80 2.4762 times
Fri 28 November 2025 136.25 (-10.39%) 151.00 135.85 - 152.90 0.4752 times
Fri 31 October 2025 152.05 (-4.19%) 158.30 142.10 - 165.80 0.4573 times
Tue 30 September 2025 158.70 (8.89%) 146.35 143.60 - 172.15 3.5188 times
Fri 29 August 2025 145.75 (-5.36%) 153.40 139.10 - 155.50 0.2583 times
Thu 31 July 2025 154.00 (-0.45%) 154.10 152.00 - 164.65 0.4693 times
Mon 30 June 2025 154.70 (6.95%) 146.25 135.35 - 163.80 1.1865 times
Fri 30 May 2025 144.65 (16.28%) 123.20 118.65 - 148.65 0.5657 times
Wed 30 April 2025 124.40 (-8.23%) 134.05 122.05 - 139.00 0.3059 times

 monthly chart Prsmjohnsn

Yearly price and charts Prsmjohnsn

Strong yearly Stock price targets for Prsmjohnsn 500338 are 106.83 and 133.88

Yearly Target 1101.35
Yearly Target 2112.3
Yearly Target 3128.4
Yearly Target 4139.35
Yearly Target 5155.45

Yearly price and volumes Prsmjohnsn

Date Closing Open Range Volume
Wed 11 February 2026 123.25 (-9.27%) 136.75 117.45 - 144.50 0.0388 times
Wed 31 December 2025 135.85 (-20.14%) 174.20 108.00 - 174.20 0.766 times
Tue 31 December 2024 170.10 (-7.28%) 187.10 142.00 - 246.10 1.8364 times
Fri 29 December 2023 183.45 (76.06%) 103.60 98.05 - 191.80 0.8508 times
Fri 30 December 2022 104.20 (-19.72%) 130.05 96.75 - 160.00 1.792 times
Fri 31 December 2021 129.80 (46.67%) 93.00 83.00 - 149.35 0.9844 times
Thu 31 December 2020 88.50 (40.92%) 62.50 25.80 - 94.50 1.7104 times
Tue 31 December 2019 62.80 (-29.36%) 88.70 58.65 - 104.00 0.8606 times
Mon 31 December 2018 88.90 (0%) 88.00 74.90 - 100.90 0.1606 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of Prsmjohnsn

Tomorrow's movement Prediction of Prsmjohnsn 500338 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 124.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prsmjohnsn 500338 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 125 and price is deviating by 3 points

Upper Bollinger band is at 131 and lower is at 119, while middle bands are at 122 and 128

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Prsmjohnsn (500338) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Prsmjohnsn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Prsmjohnsn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Prsmjohnsn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Prsmjohnsn in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Prsmjohnsn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.57 and Prsmjohnsn 500338 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Prsmjohnsn 500338 stock. Volume based technical analysis of Prsmjohnsn 500338 stock is negative.

Prsmjohnsn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prsmjohnsn 500338

DMA (daily moving average) of Prsmjohnsn 500338

DMA period DMA value
5 day DMA 123.59
12 day DMA 123.99
20 day DMA 124.51
35 day DMA 129.85
50 day DMA 130
100 day DMA 140.54
150 day DMA 144.31
200 day DMA 143.72

EMA (exponential moving average) of Prsmjohnsn 500338

EMA period EMA current EMA prev EMA prev2
5 day EMA123.96124.31123.89
12 day EMA124.34124.54124.43
20 day EMA125.51125.75125.81
35 day EMA127.4127.64127.79
50 day EMA129.98130.25130.46

SMA (simple moving average) of Prsmjohnsn 500338

SMA period SMA current SMA prev SMA prev2
5 day SMA123.59123.85123.91
12 day SMA123.99123.64123.25
20 day SMA124.51124.8125
35 day SMA129.85130.03130.32
50 day SMA130130.27130.49
100 day SMA140.54140.8141.03
150 day SMA144.31144.55144.77
200 day SMA143.72143.79143.84

Videos related to: Prsmjohnsn 500338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Prsmjohnsn 500338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top