Munafa Stock Market Course + Intraday & FNO calls 
Prsmjohnsn 500338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prsmjohnsn 500338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500338
- 500338 Experts view
- Tomorrow's Movement 500338
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500338 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Prsmjohnsn
Strong intraday Stock price targets for Prsmjohnsn are 126.18 and 130.53
| Intraday Target 1 | 125.28 |
| Intraday Target 2 | 127.07 |
| Intraday Target 3 | 129.63333333333 |
| Intraday Target 4 | 131.42 |
| Intraday Target 5 | 133.98 |
Daily price and volume Prsmjohnsn
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 128.85 (-1.26%) | 130.60 | 127.85 - 132.20 | 1.1348 times | Wed 14 January 2026 | 130.50 (1.12%) | 129.25 | 128.80 - 132.00 | 0.9808 times | Tue 13 January 2026 | 129.05 (-0.08%) | 130.85 | 128.00 - 130.85 | 0.5473 times | Mon 12 January 2026 | 129.15 (-1.64%) | 130.00 | 127.10 - 130.00 | 1.7862 times | Fri 09 January 2026 | 131.30 (-1.98%) | 128.35 | 128.35 - 134.15 | 0.6636 times | Thu 08 January 2026 | 133.95 (-2.05%) | 137.40 | 132.95 - 137.40 | 1.0822 times | Wed 07 January 2026 | 136.75 (-0.94%) | 137.00 | 132.10 - 137.95 | 1.9508 times | Tue 06 January 2026 | 138.05 (-0.61%) | 137.95 | 136.80 - 138.70 | 0.2779 times | Mon 05 January 2026 | 138.90 (-0.07%) | 138.50 | 137.40 - 139.55 | 0.6471 times | Fri 02 January 2026 | 139.00 (0.11%) | 137.75 | 136.80 - 139.60 | 0.9294 times | Thu 01 January 2026 | 138.85 (2.21%) | 136.75 | 136.40 - 144.50 | 4.9092 times |
Weekly price and charts Prsmjohnsn
Strong weekly Stock price targets for Prsmjohnsn 500338 are 125.43 and 130.53
| Weekly Target 1 | 124.28 |
| Weekly Target 2 | 126.57 |
| Weekly Target 3 | 129.38333333333 |
| Weekly Target 4 | 131.67 |
| Weekly Target 5 | 134.48 |
Weekly price and volumes for Prsmjohnsn
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 128.85 (-1.87%) | 130.00 | 127.10 - 132.20 | 0.1364 times | Fri 09 January 2026 | 131.30 (-5.54%) | 138.50 | 128.35 - 139.55 | 0.1417 times | Fri 02 January 2026 | 139.00 (0.58%) | 138.15 | 135.00 - 144.50 | 0.4149 times | Fri 26 December 2025 | 138.20 (2.26%) | 131.35 | 128.15 - 155.80 | 8.1514 times | Fri 19 December 2025 | 135.15 (3.48%) | 128.40 | 122.00 - 138.80 | 0.1825 times | Fri 12 December 2025 | 130.60 (-1.55%) | 133.40 | 125.30 - 133.50 | 0.1286 times | Fri 05 December 2025 | 132.65 (-2.64%) | 133.40 | 132.00 - 140.00 | 0.0953 times | Fri 28 November 2025 | 136.25 (-2.82%) | 142.80 | 135.85 - 142.80 | 0.1241 times | Fri 21 November 2025 | 140.20 (-3.64%) | 145.80 | 139.95 - 147.95 | 0.2457 times | Fri 14 November 2025 | 145.50 (2.46%) | 142.00 | 140.45 - 145.80 | 0.3792 times | Fri 07 November 2025 | 142.00 (-6.61%) | 151.00 | 138.30 - 152.90 | 0.9387 times |
Monthly price and charts Prsmjohnsn
Strong monthly Stock price targets for Prsmjohnsn 500338 are 119.28 and 136.68
| Monthly Target 1 | 116.08 |
| Monthly Target 2 | 122.47 |
| Monthly Target 3 | 133.48333333333 |
| Monthly Target 4 | 139.87 |
| Monthly Target 5 | 150.88 |
Monthly price and volumes Prsmjohnsn
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 128.85 (-5.15%) | 136.75 | 127.10 - 144.50 | 0.1308 times | Wed 31 December 2025 | 135.85 (-0.29%) | 133.40 | 122.00 - 155.80 | 2.516 times | Fri 28 November 2025 | 136.25 (-10.39%) | 151.00 | 135.85 - 152.90 | 0.4829 times | Fri 31 October 2025 | 152.05 (-4.19%) | 158.30 | 142.10 - 165.80 | 0.4646 times | Tue 30 September 2025 | 158.70 (8.89%) | 146.35 | 143.60 - 172.15 | 3.5753 times | Fri 29 August 2025 | 145.75 (-5.36%) | 153.40 | 139.10 - 155.50 | 0.2624 times | Thu 31 July 2025 | 154.00 (-0.45%) | 154.10 | 152.00 - 164.65 | 0.4768 times | Mon 30 June 2025 | 154.70 (6.95%) | 146.25 | 135.35 - 163.80 | 1.2056 times | Fri 30 May 2025 | 144.65 (16.28%) | 123.20 | 118.65 - 148.65 | 0.5748 times | Wed 30 April 2025 | 124.40 (-8.23%) | 134.05 | 122.05 - 139.00 | 0.3108 times | Fri 28 March 2025 | 135.55 (18.64%) | 113.05 | 108.00 - 138.50 | 0.6697 times |
Yearly price and charts Prsmjohnsn
Strong yearly Stock price targets for Prsmjohnsn 500338 are 119.28 and 136.68
| Yearly Target 1 | 116.08 |
| Yearly Target 2 | 122.47 |
| Yearly Target 3 | 133.48333333333 |
| Yearly Target 4 | 139.87 |
| Yearly Target 5 | 150.88 |
Yearly price and volumes Prsmjohnsn
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 128.85 (-5.15%) | 136.75 | 127.10 - 144.50 | 0.0085 times | Wed 31 December 2025 | 135.85 (-20.14%) | 174.20 | 108.00 - 174.20 | 0.7686 times | Tue 31 December 2024 | 170.10 (-7.28%) | 187.10 | 142.00 - 246.10 | 1.8426 times | Fri 29 December 2023 | 183.45 (76.06%) | 103.60 | 98.05 - 191.80 | 0.8537 times | Fri 30 December 2022 | 104.20 (-19.72%) | 130.05 | 96.75 - 160.00 | 1.7981 times | Fri 31 December 2021 | 129.80 (46.67%) | 93.00 | 83.00 - 149.35 | 0.9877 times | Thu 31 December 2020 | 88.50 (40.92%) | 62.50 | 25.80 - 94.50 | 1.7162 times | Tue 31 December 2019 | 62.80 (-29.36%) | 88.70 | 58.65 - 104.00 | 0.8635 times | Mon 31 December 2018 | 88.90 (0%) | 88.00 | 74.90 - 100.90 | 0.1611 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Prsmjohnsn
Tomorrow's movement Prediction of Prsmjohnsn 500338 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 132.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prsmjohnsn 500338 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 136 and price is deviating by 6 points
Upper Bollinger band is at 147 and lower is at 124, while middle bands are at 130 and 142
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Prsmjohnsn (500338) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prsmjohnsn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Prsmjohnsn in short term and the sell signal is strong.
Prsmjohnsn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Prsmjohnsn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Prsmjohnsn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.18 and Prsmjohnsn 500338 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prsmjohnsn 500338 stock. Volume based technical analysis of Prsmjohnsn 500338 stock is negative.
Prsmjohnsn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prsmjohnsn 500338
DMA (daily moving average) of Prsmjohnsn 500338
| DMA period | DMA value |
| 5 day DMA | 129.77 |
| 12 day DMA | 134.18 |
| 20 day DMA | 135.19 |
| 35 day DMA | 133.72 |
| 50 day DMA | 136.26 |
| 100 day DMA | 144.92 |
| 150 day DMA | 147.97 |
| 200 day DMA | 144.34 |
EMA (exponential moving average) of Prsmjohnsn 500338
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.44 | 131.23 | 131.6 |
| 12 day EMA | 132.64 | 133.33 | 133.85 |
| 20 day EMA | 133.71 | 134.22 | 134.61 |
| 35 day EMA | 135.86 | 136.27 | 136.61 |
| 50 day EMA | 136.78 | 137.1 | 137.37 |
SMA (simple moving average) of Prsmjohnsn 500338
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.77 | 130.79 | 132.04 |
| 12 day SMA | 134.18 | 134.72 | 135.13 |
| 20 day SMA | 135.19 | 135.01 | 134.87 |
| 35 day SMA | 133.72 | 134.01 | 134.21 |
| 50 day SMA | 136.26 | 136.55 | 136.84 |
| 100 day SMA | 144.92 | 145.12 | 145.3 |
| 150 day SMA | 147.97 | 148.03 | 148.09 |
| 200 day SMA | 144.34 | 144.31 | 144.27 |
Videos related to: Prsmjohnsn 500338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
