Munafa Stock Market Course + Intraday & FNO calls 
Prsmjohnsn 500338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prsmjohnsn 500338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500338
- 500338 Experts view
- Tomorrow's Movement 500338
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500338 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Prsmjohnsn
Strong intraday Stock price targets for Prsmjohnsn are 116.08 and 119.38
| Intraday Target 1 | 115.45 |
| Intraday Target 2 | 116.7 |
| Intraday Target 3 | 118.75 |
| Intraday Target 4 | 120 |
| Intraday Target 5 | 122.05 |
Daily price and volume Prsmjohnsn
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 117.95 (-1.91%) | 120.75 | 117.50 - 120.80 | 0.8944 times | Wed 24 June 2026 | 120.25 (0%) | 121.40 | 120.00 - 123.00 | 0.3198 times | Tue 23 June 2026 | 120.25 (-1.31%) | 121.90 | 120.05 - 122.75 | 0.8462 times | Mon 22 June 2026 | 121.85 (2.09%) | 119.35 | 119.35 - 124.45 | 1.3192 times | Fri 19 June 2026 | 119.35 (-2.53%) | 121.55 | 118.50 - 122.85 | 0.8415 times | Thu 18 June 2026 | 122.45 (-0.16%) | 123.85 | 122.15 - 123.85 | 0.29 times | Wed 17 June 2026 | 122.65 (1.7%) | 120.90 | 120.90 - 123.60 | 2.3177 times | Tue 16 June 2026 | 120.60 (0.79%) | 121.05 | 120.15 - 121.90 | 0.7113 times | Mon 15 June 2026 | 119.65 (1.53%) | 120.75 | 119.15 - 120.80 | 1.3265 times | Fri 12 June 2026 | 117.85 (0.13%) | 118.25 | 117.45 - 119.10 | 1.1334 times | Thu 11 June 2026 | 117.70 (0%) | 117.75 | 117.50 - 118.45 | 0.6601 times |
Weekly price and charts Prsmjohnsn
Strong weekly Stock price targets for Prsmjohnsn 500338 are 114.25 and 121.2
| Weekly Target 1 | 113.02 |
| Weekly Target 2 | 115.48 |
| Weekly Target 3 | 119.96666666667 |
| Weekly Target 4 | 122.43 |
| Weekly Target 5 | 126.92 |
Weekly price and volumes for Prsmjohnsn
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 117.95 (-1.17%) | 119.35 | 117.50 - 124.45 | 0.3049 times | Fri 19 June 2026 | 119.35 (1.27%) | 120.75 | 118.50 - 123.85 | 0.495 times | Fri 12 June 2026 | 117.85 (-1.01%) | 119.35 | 117.45 - 119.95 | 0.2546 times | Fri 05 June 2026 | 119.05 (-2.26%) | 119.55 | 117.65 - 125.95 | 0.4059 times | Fri 29 May 2026 | 121.80 (2.57%) | 119.05 | 117.50 - 126.40 | 1.0648 times | Fri 22 May 2026 | 118.75 (-6.46%) | 127.45 | 117.40 - 129.15 | 1.3902 times | Fri 15 May 2026 | 126.95 (-3.83%) | 129.75 | 123.90 - 131.65 | 0.8173 times | Fri 08 May 2026 | 132.00 (-1.31%) | 136.55 | 131.50 - 136.55 | 0.3199 times | Thu 30 April 2026 | 133.75 (-0.63%) | 136.95 | 130.90 - 136.95 | 0.4938 times | Fri 24 April 2026 | 134.60 (7.77%) | 127.40 | 126.10 - 143.75 | 4.4536 times | Fri 17 April 2026 | 124.90 (-1.19%) | 122.30 | 122.30 - 126.70 | 0.278 times |
Monthly price and charts Prsmjohnsn
Strong monthly Stock price targets for Prsmjohnsn 500338 are 113.45 and 121.95
| Monthly Target 1 | 111.95 |
| Monthly Target 2 | 114.95 |
| Monthly Target 3 | 120.45 |
| Monthly Target 4 | 123.45 |
| Monthly Target 5 | 128.95 |
Monthly price and volumes Prsmjohnsn
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 117.95 (-3.16%) | 119.55 | 117.45 - 125.95 | 0.338 times | Fri 29 May 2026 | 121.80 (-8.93%) | 136.55 | 117.40 - 136.55 | 0.8313 times | Thu 30 April 2026 | 133.75 (6.91%) | 125.25 | 120.15 - 143.75 | 1.261 times | Mon 30 March 2026 | 125.10 (-0.99%) | 115.70 | 115.70 - 129.50 | 0.338 times | Fri 27 February 2026 | 126.35 (-0.24%) | 126.70 | 118.05 - 134.00 | 0.4018 times | Fri 30 January 2026 | 126.65 (-6.77%) | 136.75 | 117.45 - 144.50 | 0.3632 times | Wed 31 December 2025 | 135.85 (-0.29%) | 133.40 | 122.00 - 155.80 | 2.3115 times | Fri 28 November 2025 | 136.25 (-10.39%) | 151.00 | 135.85 - 152.90 | 0.4436 times | Fri 31 October 2025 | 152.05 (-4.19%) | 158.30 | 142.10 - 165.80 | 0.4268 times | Tue 30 September 2025 | 158.70 (8.89%) | 146.35 | 143.60 - 172.15 | 3.2847 times | Fri 29 August 2025 | 145.75 (-5.36%) | 153.40 | 139.10 - 155.50 | 0.2411 times |
Yearly price and charts Prsmjohnsn
Strong yearly Stock price targets for Prsmjohnsn 500338 are 102.43 and 131.23
| Yearly Target 1 | 97.25 |
| Yearly Target 2 | 107.6 |
| Yearly Target 3 | 126.05 |
| Yearly Target 4 | 136.4 |
| Yearly Target 5 | 154.85 |
Yearly price and volumes Prsmjohnsn
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 117.95 (-13.18%) | 136.75 | 115.70 - 144.50 | 0.2423 times | Wed 31 December 2025 | 135.85 (-20.14%) | 174.20 | 108.00 - 174.20 | 0.7486 times | Tue 31 December 2024 | 170.10 (-7.28%) | 187.10 | 142.00 - 246.10 | 1.7947 times | Fri 29 December 2023 | 183.45 (76.06%) | 103.60 | 98.05 - 191.80 | 0.8315 times | Fri 30 December 2022 | 104.20 (-19.72%) | 130.05 | 96.75 - 160.00 | 1.7513 times | Fri 31 December 2021 | 129.80 (46.67%) | 93.00 | 83.00 - 149.35 | 0.962 times | Thu 31 December 2020 | 88.50 (40.92%) | 62.50 | 25.80 - 94.50 | 1.6716 times | Tue 31 December 2019 | 62.80 (-29.36%) | 88.70 | 58.65 - 104.00 | 0.8411 times | Mon 31 December 2018 | 88.90 (0%) | 88.00 | 74.90 - 100.90 | 0.1569 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Prsmjohnsn
Tomorrow's movement Prediction of Prsmjohnsn 500338 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 120.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prsmjohnsn 500338 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 120 and price is deviating by 2 points
Upper Bollinger band is at 124 and lower is at 117, while middle bands are at 119 and 122
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Prsmjohnsn (500338) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prsmjohnsn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Prsmjohnsn in short term but the buy signal is initial and weak.
Prsmjohnsn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Prsmjohnsn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Prsmjohnsn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.47 and Prsmjohnsn 500338 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prsmjohnsn 500338 stock. Volume based technical analysis of Prsmjohnsn 500338 stock is negative.
Prsmjohnsn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prsmjohnsn 500338
DMA (daily moving average) of Prsmjohnsn 500338
| DMA period | DMA value |
| 5 day DMA | 119.93 |
| 12 day DMA | 119.85 |
| 20 day DMA | 119.92 |
| 35 day DMA | 121.99 |
| 50 day DMA | 124.83 |
| 100 day DMA | 124.75 |
| 150 day DMA | 127.68 |
| 200 day DMA | 133.98 |
EMA (exponential moving average) of Prsmjohnsn 500338
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.69 | 120.56 | 120.72 |
| 12 day EMA | 120.06 | 120.44 | 120.48 |
| 20 day EMA | 120.58 | 120.86 | 120.92 |
| 35 day EMA | 122.36 | 122.62 | 122.76 |
| 50 day EMA | 124.3 | 124.56 | 124.74 |
SMA (simple moving average) of Prsmjohnsn 500338
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.93 | 120.83 | 121.31 |
| 12 day SMA | 119.85 | 119.92 | 119.73 |
| 20 day SMA | 119.92 | 120.1 | 120.33 |
| 35 day SMA | 121.99 | 122.44 | 122.8 |
| 50 day SMA | 124.83 | 124.95 | 125.08 |
| 100 day SMA | 124.75 | 124.79 | 124.77 |
| 150 day SMA | 127.68 | 127.87 | 128.01 |
| 200 day SMA | 133.98 | 134.13 | 134.25 |
Videos related to: Prsmjohnsn 500338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
