Munafa Stock Market Course + Intraday & FNO calls 
Prsmjohnsn 500338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prsmjohnsn 500338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500338
- 500338 Experts view
- Tomorrow's Movement 500338
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500338 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Prsmjohnsn
Strong intraday Stock price targets for Prsmjohnsn are 123.7 and 126.7
| Intraday Target 1 | 123.13 |
| Intraday Target 2 | 124.27 |
| Intraday Target 3 | 126.13333333333 |
| Intraday Target 4 | 127.27 |
| Intraday Target 5 | 129.13 |
Daily price and volume Prsmjohnsn
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 125.40 (0.24%) | 125.45 | 125.00 - 128.00 | 0.864 times | Thu 12 March 2026 | 125.10 (-0.28%) | 125.00 | 125.00 - 126.65 | 0.8226 times | Wed 11 March 2026 | 125.45 (0.32%) | 125.60 | 124.90 - 129.50 | 1.1676 times | Tue 10 March 2026 | 125.05 (-0.28%) | 125.40 | 125.00 - 126.15 | 1.0821 times | Mon 09 March 2026 | 125.40 (0.12%) | 125.00 | 121.30 - 126.20 | 1.6528 times | Fri 06 March 2026 | 125.25 (-0.44%) | 125.90 | 125.00 - 126.70 | 0.5733 times | Thu 05 March 2026 | 125.80 (0.08%) | 125.05 | 125.00 - 126.40 | 0.7806 times | Wed 04 March 2026 | 125.70 (-0.63%) | 120.90 | 120.90 - 127.05 | 1.3137 times | Mon 02 March 2026 | 126.50 (0.12%) | 115.70 | 115.70 - 127.75 | 0.9047 times | Fri 27 February 2026 | 126.35 (0.12%) | 125.30 | 124.85 - 127.00 | 0.8386 times | Thu 26 February 2026 | 126.20 (0.36%) | 125.00 | 125.00 - 126.60 | 0.2183 times |
Weekly price and charts Prsmjohnsn
Strong weekly Stock price targets for Prsmjohnsn 500338 are 123.35 and 131.55
| Weekly Target 1 | 117.2 |
| Weekly Target 2 | 121.3 |
| Weekly Target 3 | 125.4 |
| Weekly Target 4 | 129.5 |
| Weekly Target 5 | 133.6 |
Weekly price and volumes for Prsmjohnsn
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 125.40 (0.12%) | 125.00 | 121.30 - 129.50 | 0.7772 times | Fri 06 March 2026 | 125.25 (-0.87%) | 115.70 | 115.70 - 127.75 | 0.4968 times | Fri 27 February 2026 | 126.35 (1.08%) | 122.50 | 122.50 - 127.00 | 0.6408 times | Fri 20 February 2026 | 125.00 (3.91%) | 120.30 | 119.25 - 126.25 | 1.6328 times | Fri 13 February 2026 | 120.30 (-1.15%) | 124.70 | 118.05 - 127.75 | 1.2392 times | Fri 06 February 2026 | 121.70 (-3.91%) | 126.70 | 119.90 - 134.00 | 1.3709 times | Fri 30 January 2026 | 126.65 (5.19%) | 120.20 | 117.45 - 129.50 | 1.7358 times | Fri 23 January 2026 | 120.40 (-6.56%) | 126.60 | 119.00 - 130.00 | 1.2178 times | Fri 16 January 2026 | 128.85 (-1.87%) | 130.00 | 127.10 - 132.20 | 0.4359 times | Fri 09 January 2026 | 131.30 (-5.54%) | 138.50 | 128.35 - 139.55 | 0.4529 times | Fri 02 January 2026 | 139.00 (0.58%) | 138.15 | 135.00 - 144.50 | 1.3256 times |
Monthly price and charts Prsmjohnsn
Strong monthly Stock price targets for Prsmjohnsn 500338 are 120.55 and 134.35
| Monthly Target 1 | 109.73 |
| Monthly Target 2 | 117.57 |
| Monthly Target 3 | 123.53333333333 |
| Monthly Target 4 | 131.37 |
| Monthly Target 5 | 137.33 |
Monthly price and volumes Prsmjohnsn
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 125.40 (-0.75%) | 115.70 | 115.70 - 129.50 | 0.1149 times | Fri 27 February 2026 | 126.35 (-0.24%) | 126.70 | 118.05 - 134.00 | 0.4404 times | Fri 30 January 2026 | 126.65 (-6.77%) | 136.75 | 117.45 - 144.50 | 0.3981 times | Wed 31 December 2025 | 135.85 (-0.29%) | 133.40 | 122.00 - 155.80 | 2.5337 times | Fri 28 November 2025 | 136.25 (-10.39%) | 151.00 | 135.85 - 152.90 | 0.4863 times | Fri 31 October 2025 | 152.05 (-4.19%) | 158.30 | 142.10 - 165.80 | 0.4679 times | Tue 30 September 2025 | 158.70 (8.89%) | 146.35 | 143.60 - 172.15 | 3.6004 times | Fri 29 August 2025 | 145.75 (-5.36%) | 153.40 | 139.10 - 155.50 | 0.2642 times | Thu 31 July 2025 | 154.00 (-0.45%) | 154.10 | 152.00 - 164.65 | 0.4802 times | Mon 30 June 2025 | 154.70 (6.95%) | 146.25 | 135.35 - 163.80 | 1.2141 times | Fri 30 May 2025 | 144.65 (16.28%) | 123.20 | 118.65 - 148.65 | 0.5788 times |
Yearly price and charts Prsmjohnsn
Strong yearly Stock price targets for Prsmjohnsn 500338 are 106.15 and 134.95
| Yearly Target 1 | 99.73 |
| Yearly Target 2 | 112.57 |
| Yearly Target 3 | 128.53333333333 |
| Yearly Target 4 | 141.37 |
| Yearly Target 5 | 157.33 |
Yearly price and volumes Prsmjohnsn
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 125.40 (-7.69%) | 136.75 | 115.70 - 144.50 | 0.0609 times | Wed 31 December 2025 | 135.85 (-20.14%) | 174.20 | 108.00 - 174.20 | 0.7641 times | Tue 31 December 2024 | 170.10 (-7.28%) | 187.10 | 142.00 - 246.10 | 1.8319 times | Fri 29 December 2023 | 183.45 (76.06%) | 103.60 | 98.05 - 191.80 | 0.8487 times | Fri 30 December 2022 | 104.20 (-19.72%) | 130.05 | 96.75 - 160.00 | 1.7876 times | Fri 31 December 2021 | 129.80 (46.67%) | 93.00 | 83.00 - 149.35 | 0.9819 times | Thu 31 December 2020 | 88.50 (40.92%) | 62.50 | 25.80 - 94.50 | 1.7062 times | Tue 31 December 2019 | 62.80 (-29.36%) | 88.70 | 58.65 - 104.00 | 0.8585 times | Mon 31 December 2018 | 88.90 (0%) | 88.00 | 74.90 - 100.90 | 0.1602 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Prsmjohnsn
Tomorrow's movement Prediction of Prsmjohnsn 500338 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 125.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prsmjohnsn 500338 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 125 and price is deviating by 2 points
Upper Bollinger band is at 129 and lower is at 122, while middle bands are at 124 and 127
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Prsmjohnsn (500338) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prsmjohnsn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Prsmjohnsn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prsmjohnsn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Prsmjohnsn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Prsmjohnsn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.58 and Prsmjohnsn 500338 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prsmjohnsn 500338 stock. Volume based technical analysis of Prsmjohnsn 500338 stock is negative.
Prsmjohnsn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prsmjohnsn 500338
DMA (daily moving average) of Prsmjohnsn 500338
| DMA period | DMA value |
| 5 day DMA | 125.28 |
| 12 day DMA | 125.66 |
| 20 day DMA | 124.9 |
| 35 day DMA | 124.19 |
| 50 day DMA | 126.49 |
| 100 day DMA | 133.49 |
| 150 day DMA | 139.64 |
| 200 day DMA | 142.97 |
EMA (exponential moving average) of Prsmjohnsn 500338
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.34 | 125.31 | 125.42 |
| 12 day EMA | 125.32 | 125.3 | 125.34 |
| 20 day EMA | 125.33 | 125.32 | 125.34 |
| 35 day EMA | 126.37 | 126.43 | 126.51 |
| 50 day EMA | 127.27 | 127.35 | 127.44 |
SMA (simple moving average) of Prsmjohnsn 500338
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.28 | 125.25 | 125.39 |
| 12 day SMA | 125.66 | 125.66 | 125.71 |
| 20 day SMA | 124.9 | 124.69 | 124.6 |
| 35 day SMA | 124.19 | 124.15 | 124.24 |
| 50 day SMA | 126.49 | 126.7 | 126.9 |
| 100 day SMA | 133.49 | 133.71 | 133.93 |
| 150 day SMA | 139.64 | 139.81 | 139.98 |
| 200 day SMA | 142.97 | 143.06 | 143.14 |
Videos related to: Prsmjohnsn 500338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
