Prsmjohnsn 500338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prsmjohnsn 500338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500338
- 500338 Experts view
- Tomorrow's Movement 500338
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500338 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Prsmjohnsn
Strong intraday Stock price targets for Prsmjohnsn are 125.95 and 129.4
| Intraday Target 1 | 123.32 |
| Intraday Target 2 | 125.13 |
| Intraday Target 3 | 126.76666666667 |
| Intraday Target 4 | 128.58 |
| Intraday Target 5 | 130.22 |
Daily price and volume Prsmjohnsn
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 126.95 (1.36%) | 125.00 | 124.95 - 128.40 | 1.3071 times | Thu 14 May 2026 | 125.25 (-0.36%) | 125.40 | 124.35 - 131.65 | 2.9045 times | Wed 13 May 2026 | 125.70 (0.16%) | 125.90 | 123.90 - 126.70 | 0.4116 times | Tue 12 May 2026 | 125.50 (-2.18%) | 126.55 | 125.00 - 128.80 | 1.2052 times | Mon 11 May 2026 | 128.30 (-2.8%) | 129.75 | 127.05 - 131.60 | 1.3586 times | Fri 08 May 2026 | 132.00 (-1.05%) | 136.25 | 131.65 - 136.25 | 0.8718 times | Thu 07 May 2026 | 133.40 (-0.04%) | 133.10 | 132.95 - 134.95 | 0.3343 times | Wed 06 May 2026 | 133.45 (0.49%) | 132.75 | 132.10 - 134.20 | 0.6184 times | Tue 05 May 2026 | 132.80 (-0.71%) | 134.35 | 131.50 - 134.55 | 0.4602 times | Mon 04 May 2026 | 133.75 (0%) | 136.55 | 132.85 - 136.55 | 0.5283 times | Thu 30 April 2026 | 133.75 (0.98%) | 130.90 | 130.90 - 134.15 | 0.6262 times |
Weekly price and charts Prsmjohnsn
Strong weekly Stock price targets for Prsmjohnsn 500338 are 121.55 and 129.3
| Weekly Target 1 | 119.75 |
| Weekly Target 2 | 123.35 |
| Weekly Target 3 | 127.5 |
| Weekly Target 4 | 131.1 |
| Weekly Target 5 | 135.25 |
Weekly price and volumes for Prsmjohnsn
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 126.95 (-3.83%) | 129.75 | 123.90 - 131.65 | 1.0385 times | Fri 08 May 2026 | 132.00 (-1.31%) | 136.55 | 131.50 - 136.55 | 0.4065 times | Thu 30 April 2026 | 133.75 (-0.63%) | 136.95 | 130.90 - 136.95 | 0.6275 times | Fri 24 April 2026 | 134.60 (7.77%) | 127.40 | 126.10 - 143.75 | 5.659 times | Fri 17 April 2026 | 124.90 (-1.19%) | 122.30 | 122.30 - 126.70 | 0.3532 times | Fri 10 April 2026 | 126.40 (2.56%) | 123.85 | 122.00 - 130.60 | 0.1398 times | Thu 02 April 2026 | 123.25 (-2.07%) | 125.00 | 120.15 - 127.15 | 0.291 times | Fri 27 March 2026 | 125.85 (0.68%) | 127.55 | 123.70 - 127.80 | 0.7207 times | Fri 20 March 2026 | 125.00 (-0.32%) | 125.05 | 124.65 - 127.60 | 0.4128 times | Fri 13 March 2026 | 125.40 (0.12%) | 125.00 | 121.30 - 129.50 | 0.3511 times | Fri 06 March 2026 | 125.25 (-0.87%) | 115.70 | 115.70 - 127.75 | 0.2244 times |
Monthly price and charts Prsmjohnsn
Strong monthly Stock price targets for Prsmjohnsn 500338 are 119.1 and 131.75
| Monthly Target 1 | 116.48 |
| Monthly Target 2 | 121.72 |
| Monthly Target 3 | 129.13333333333 |
| Monthly Target 4 | 134.37 |
| Monthly Target 5 | 141.78 |
Monthly price and volumes Prsmjohnsn
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 126.95 (-5.08%) | 136.55 | 123.90 - 136.55 | 0.2819 times | Thu 30 April 2026 | 133.75 (6.91%) | 125.25 | 120.15 - 143.75 | 1.3508 times | Mon 30 March 2026 | 125.10 (-0.99%) | 115.70 | 115.70 - 129.50 | 0.3621 times | Fri 27 February 2026 | 126.35 (-0.24%) | 126.70 | 118.05 - 134.00 | 0.4304 times | Fri 30 January 2026 | 126.65 (-6.77%) | 136.75 | 117.45 - 144.50 | 0.3891 times | Wed 31 December 2025 | 135.85 (-0.29%) | 133.40 | 122.00 - 155.80 | 2.4762 times | Fri 28 November 2025 | 136.25 (-10.39%) | 151.00 | 135.85 - 152.90 | 0.4752 times | Fri 31 October 2025 | 152.05 (-4.19%) | 158.30 | 142.10 - 165.80 | 0.4573 times | Tue 30 September 2025 | 158.70 (8.89%) | 146.35 | 143.60 - 172.15 | 3.5187 times | Fri 29 August 2025 | 145.75 (-5.36%) | 153.40 | 139.10 - 155.50 | 0.2582 times | Thu 31 July 2025 | 154.00 (-0.45%) | 154.10 | 152.00 - 164.65 | 0.4693 times |
Yearly price and charts Prsmjohnsn
Strong yearly Stock price targets for Prsmjohnsn 500338 are 106.93 and 135.73
| Yearly Target 1 | 100.25 |
| Yearly Target 2 | 113.6 |
| Yearly Target 3 | 129.05 |
| Yearly Target 4 | 142.4 |
| Yearly Target 5 | 157.85 |
Yearly price and volumes Prsmjohnsn
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 126.95 (-6.55%) | 136.75 | 115.70 - 144.50 | 0.1814 times | Wed 31 December 2025 | 135.85 (-20.14%) | 174.20 | 108.00 - 174.20 | 0.7538 times | Tue 31 December 2024 | 170.10 (-7.28%) | 187.10 | 142.00 - 246.10 | 1.8072 times | Fri 29 December 2023 | 183.45 (76.06%) | 103.60 | 98.05 - 191.80 | 0.8372 times | Fri 30 December 2022 | 104.20 (-19.72%) | 130.05 | 96.75 - 160.00 | 1.7635 times | Fri 31 December 2021 | 129.80 (46.67%) | 93.00 | 83.00 - 149.35 | 0.9687 times | Thu 31 December 2020 | 88.50 (40.92%) | 62.50 | 25.80 - 94.50 | 1.6832 times | Tue 31 December 2019 | 62.80 (-29.36%) | 88.70 | 58.65 - 104.00 | 0.8469 times | Mon 31 December 2018 | 88.90 (0%) | 88.00 | 74.90 - 100.90 | 0.158 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Prsmjohnsn
Tomorrow's movement Prediction of Prsmjohnsn 500338 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 128.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prsmjohnsn 500338 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Prsmjohnsn 500338 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Prsmjohnsn 500338 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 129.23
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 131 and price is deviating by 4 points
Upper Bollinger band is at 138 and lower is at 125, while middle bands are at 128 and 135
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Prsmjohnsn (500338) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prsmjohnsn stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Prsmjohnsn in short term and the sell signal is strong.
Prsmjohnsn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Prsmjohnsn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prsmjohnsn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.1 and Prsmjohnsn 500338 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prsmjohnsn 500338 stock. Volume based technical analysis of Prsmjohnsn 500338 stock is negative.
Prsmjohnsn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prsmjohnsn 500338
DMA (daily moving average) of Prsmjohnsn 500338
| DMA period | DMA value |
| 5 day DMA | 126.34 |
| 12 day DMA | 130.28 |
| 20 day DMA | 130.97 |
| 35 day DMA | 128.27 |
| 50 day DMA | 127.46 |
| 100 day DMA | 127.96 |
| 150 day DMA | 133.3 |
| 200 day DMA | 138.16 |
EMA (exponential moving average) of Prsmjohnsn 500338
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.11 | 127.19 | 128.16 |
| 12 day EMA | 128.85 | 129.2 | 129.92 |
| 20 day EMA | 129.16 | 129.39 | 129.83 |
| 35 day EMA | 128.72 | 128.82 | 129.03 |
| 50 day EMA | 127.19 | 127.2 | 127.28 |
SMA (simple moving average) of Prsmjohnsn 500338
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.34 | 127.35 | 128.98 |
| 12 day SMA | 130.28 | 130.77 | 131.43 |
| 20 day SMA | 130.97 | 130.84 | 130.84 |
| 35 day SMA | 128.27 | 128.21 | 128.2 |
| 50 day SMA | 127.46 | 127.44 | 127.45 |
| 100 day SMA | 127.96 | 127.97 | 128 |
| 150 day SMA | 133.3 | 133.51 | 133.73 |
| 200 day SMA | 138.16 | 138.32 | 138.49 |


