ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Prsmjohnsn 500338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prsmjohnsn 500338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Prsmjohnsn

Strong intraday Stock price targets for Prsmjohnsn are 108.1 and 110

Intraday Target 1107.53
Intraday Target 2108.67
Intraday Target 3109.43333333333
Intraday Target 4110.57
Intraday Target 5111.33

Daily price and volume Prsmjohnsn

Date Closing Open Range Volume
Mon 20 July 2026 109.80 (-0.32%) 110.10 108.30 - 110.20 1.4317 times
Fri 17 July 2026 110.15 (-0.81%) 111.20 109.70 - 111.25 0.8838 times
Thu 16 July 2026 111.05 (-0.98%) 112.00 110.70 - 112.05 0.9691 times
Wed 15 July 2026 112.15 (0.09%) 112.00 112.00 - 113.05 0.9674 times
Tue 14 July 2026 112.05 (-0.36%) 112.80 111.00 - 112.80 0.6112 times
Mon 13 July 2026 112.45 (0.22%) 112.20 112.10 - 113.35 0.4557 times
Fri 10 July 2026 112.20 (0.22%) 111.90 111.80 - 113.55 1.6528 times
Thu 09 July 2026 111.95 (0.58%) 110.70 110.70 - 113.20 0.9735 times
Wed 08 July 2026 111.30 (-3.47%) 115.20 110.55 - 115.20 1.7039 times
Tue 07 July 2026 115.30 (-0.69%) 115.65 114.80 - 116.15 0.3507 times
Fri 03 July 2026 116.10 (0.13%) 116.50 115.75 - 116.85 0.8612 times

 Daily chart Prsmjohnsn

Weekly price and charts Prsmjohnsn

Strong weekly Stock price targets for Prsmjohnsn 500338 are 108.1 and 110

Weekly Target 1107.53
Weekly Target 2108.67
Weekly Target 3109.43333333333
Weekly Target 4110.57
Weekly Target 5111.33

Weekly price and volumes for Prsmjohnsn

Date Closing Open Range Volume
Mon 20 July 2026 109.80 (-0.32%) 110.10 108.30 - 110.20 0.1291 times
Fri 17 July 2026 110.15 (-1.83%) 112.20 109.70 - 113.35 0.3505 times
Fri 10 July 2026 112.20 (-3.36%) 115.65 110.55 - 116.15 0.422 times
Fri 03 July 2026 116.10 (-1.57%) 117.55 115.40 - 118.75 0.6067 times
Thu 25 June 2026 117.95 (-1.17%) 119.35 117.50 - 124.45 0.6613 times
Fri 19 June 2026 119.35 (1.27%) 120.75 118.50 - 123.85 1.0736 times
Fri 12 June 2026 117.85 (-1.01%) 119.35 117.45 - 119.95 0.5522 times
Fri 05 June 2026 119.05 (-2.26%) 119.55 117.65 - 125.95 0.8803 times
Fri 29 May 2026 121.80 (2.57%) 119.05 117.50 - 126.40 2.3093 times
Fri 22 May 2026 118.75 (-6.46%) 127.45 117.40 - 129.15 3.0149 times
Fri 15 May 2026 126.95 (-3.83%) 129.75 123.90 - 131.65 1.7725 times

 weekly chart Prsmjohnsn

Monthly price and charts Prsmjohnsn

Strong monthly Stock price targets for Prsmjohnsn 500338 are 104.03 and 114.08

Monthly Target 1102.1
Monthly Target 2105.95
Monthly Target 3112.15
Monthly Target 4116
Monthly Target 5122.2

Monthly price and volumes Prsmjohnsn

Date Closing Open Range Volume
Mon 20 July 2026 109.80 (-6.67%) 118.00 108.30 - 118.35 0.2132 times
Tue 30 June 2026 117.65 (-3.41%) 119.55 117.45 - 125.95 0.5124 times
Fri 29 May 2026 121.80 (-8.93%) 136.55 117.40 - 136.55 1.209 times
Thu 30 April 2026 133.75 (6.91%) 125.25 120.15 - 143.75 1.8338 times
Mon 30 March 2026 125.10 (-0.99%) 115.70 115.70 - 129.50 0.4916 times
Fri 27 February 2026 126.35 (-0.24%) 126.70 118.05 - 134.00 0.5843 times
Fri 30 January 2026 126.65 (-6.77%) 136.75 117.45 - 144.50 0.5282 times
Wed 31 December 2025 135.85 (-0.29%) 133.40 122.00 - 155.80 3.3615 times
Fri 28 November 2025 136.25 (-10.39%) 151.00 135.85 - 152.90 0.6452 times
Fri 31 October 2025 152.05 (-4.19%) 158.30 142.10 - 165.80 0.6208 times
Tue 30 September 2025 158.70 (8.89%) 146.35 143.60 - 172.15 4.7768 times

 monthly chart Prsmjohnsn

Yearly price and charts Prsmjohnsn

Strong yearly Stock price targets for Prsmjohnsn 500338 are 90.95 and 127.15

Yearly Target 184.67
Yearly Target 297.23
Yearly Target 3120.86666666667
Yearly Target 4133.43
Yearly Target 5157.07

Yearly price and volumes Prsmjohnsn

Date Closing Open Range Volume
Mon 20 July 2026 109.80 (-19.18%) 136.75 108.30 - 144.50 0.253 times
Wed 31 December 2025 135.85 (-20.14%) 174.20 108.00 - 174.20 0.7477 times
Tue 31 December 2024 170.10 (-7.28%) 187.10 142.00 - 246.10 1.7925 times
Fri 29 December 2023 183.45 (76.06%) 103.60 98.05 - 191.80 0.8304 times
Fri 30 December 2022 104.20 (-19.72%) 130.05 96.75 - 160.00 1.7492 times
Fri 31 December 2021 129.80 (46.67%) 93.00 83.00 - 149.35 0.9608 times
Thu 31 December 2020 88.50 (40.92%) 62.50 25.80 - 94.50 1.6696 times
Tue 31 December 2019 62.80 (-29.36%) 88.70 58.65 - 104.00 0.84 times
Mon 31 December 2018 88.90 (0%) 88.00 74.90 - 100.90 0.1567 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of Prsmjohnsn

Tomorrow's movement Prediction of Prsmjohnsn 500338 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 112.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prsmjohnsn 500338 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 116 and price is deviating by 4 points

Upper Bollinger band is at 123 and lower is at 108, while middle bands are at 112 and 119

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Prsmjohnsn (500338) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Prsmjohnsn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Prsmjohnsn in short term and the sell signal is strong.

Prsmjohnsn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Prsmjohnsn in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Prsmjohnsn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.49 and Prsmjohnsn 500338 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Prsmjohnsn 500338 stock. Volume based technical analysis of Prsmjohnsn 500338 stock is negative.

Prsmjohnsn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prsmjohnsn 500338

DMA (daily moving average) of Prsmjohnsn 500338

DMA period DMA value
5 day DMA 111.04
12 day DMA 112.54
20 day DMA 115.09
35 day DMA 117.16
50 day DMA 119.44
100 day DMA 123.26
150 day DMA 125.15
200 day DMA 131.08

EMA (exponential moving average) of Prsmjohnsn 500338

EMA period EMA current EMA prev EMA prev2
5 day EMA110.86111.39112.01
12 day EMA112.61113.12113.66
20 day EMA114.35114.83115.32
35 day EMA117.13117.56118
50 day EMA119.72120.12120.53

SMA (simple moving average) of Prsmjohnsn 500338

SMA period SMA current SMA prev SMA prev2
5 day SMA111.04111.57111.98
12 day SMA112.54113.1113.72
20 day SMA115.09115.73116.35
35 day SMA117.16117.5117.92
50 day SMA119.44119.91120.37
100 day SMA123.26123.4123.5
150 day SMA125.15125.3125.46
200 day SMA131.08131.36131.65

Videos related to: Prsmjohnsn 500338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Prsmjohnsn 500338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top