BSE PRSMJOHNSN 500338 All indicator, PRSMJOHNSN 500338 indicators All technical analysis, PRSMJOHNSN 500338 indicators All free charts, PRSMJOHNSN 500338 indicators All historical values BSE

Stock 500338 - Share PRSMJOHNSN trades in BSE

Daily Support: 130.08
Daily Resistance: 143.88
5 Day DMA Moving Average is 128.42
20 Day DMA Moving Average is 132.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	8.16%	125.00	135.15	138.80	125.00	0.45 times
Thu 18 Dec 2025	-0.32%	122.00	124.95	128.60	122.00	0.29 times
Wed 17 Dec 2025	-1.84%	127.35	125.35	127.45	124.25	0.32 times
Tue 16 Dec 2025	-0.97%	128.75	127.70	129.60	127.00	0.07 times
Mon 15 Dec 2025	-1.26%	128.40	128.95	132.60	128.00	0.08 times
Fri 12 Dec 2025	1.56%	129.40	130.60	131.30	129.35	0.21 times
Thu 11 Dec 2025	0.98%	126.25	128.60	129.20	126.20	0.17 times
Wed 10 Dec 2025	-2.08%	130.10	127.35	131.10	126.95	0.19 times
Tue 09 Dec 2025	1.6%	127.95	130.05	132.10	125.30	0.16 times
Mon 08 Dec 2025	-3.51%	133.40	128.00	133.50	127.85	0.13 times

Volume is calculated using 10 day average volume

BSE PRSMJOHNSN 500338 All indicator, PRSMJOHNSN 500338 indicators All technical analysis, PRSMJOHNSN 500338 indicators All free charts, PRSMJOHNSN 500338 indicators All historical values BSE

Below are charts of BSE PRSMJOHNSN 500338 All indicator, PRSMJOHNSN 500338 indicators All technical analysis, PRSMJOHNSN 500338 indicators All free charts, PRSMJOHNSN 500338 indicators All historical values BSE

PRSMJOHNSN 500338 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day PRSMJOHNSN 500338 ADX is: 3, 24, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for PRSMJOHNSN 500338 are:

ADX	+DY	-DY
2.5	23.5	24.7
46.2	11.3	30.6
40.8	12.7	30.2
33.7	13.5	27.2
31.1	14	26.7
27.1	15.2	26.6
38.5	12.4	27.9
36.9	12.9	28.1
37.3	13.7	30.1
31	15.4	29.2

ADX charts for PRSMJOHNSN are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

PRSMJOHNSN 500338 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PRSMJOHNSN is 132.59

50 day MA of PRSMJOHNSN is 142.23

100 day MA of PRSMJOHNSN is 147.38

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of PRSMJOHNSN 500338 is downtrend

Historical Moving averages values of PRSMJOHNSN 500338 are:

Price	20 day	50 day	100 day
135.15	132.59	142.23	147.38
124.95	132.84	142.63	147.63
125.35	133.68	143.27	147.99
127.70	134.68	143.97	148.36
128.95	135.48	144.6	148.68

Moving averages charts of $comp $sb are below. First chart to the right hand side

PRSMJOHNSN 500338 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PRSMJOHNSN 500338 is: 20749.3 M

Current day volume is 0.758 times compared to averaged volume PRSMJOHNSN has

Historical price to volume measure of PRSMJOHNSN is:

Price	Percent Change	Percent change within day	Volume change
135.15	8.16%	8.12%	0.758 times
124.95	-0.32%	2.42%	0.487 times
125.35	-1.84%	-1.57%	0.537 times
127.70	-0.97%	-0.82%	0.122 times
128.95	-1.26%	0.43%	0.133 times
130.60	1.56%	0.93%	0.343 times
128.60	0.98%	1.86%	0.286 times
127.35	-2.08%	-2.11%	0.32 times
130.05	1.6%	1.64%	0.266 times
128.00	-3.51%	-4.05%	0.22 times

Price to volume Charts of PRSMJOHNSN 500338 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

PRSMJOHNSN 500338 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for PRSMJOHNSN 500338 is: 132.59 & deviation is 4.59

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for PRSMJOHNSN 500338 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
135.15	132.59	4.59	141.77	123.41
124.95	132.84	4.85	142.55	123.13
125.35	133.68	4.87	143.42	123.94
127.70	134.68	5.11	144.9	124.46
128.95	135.48	5.2	145.89	125.07

Bollinger Bands charts for PRSMJOHNSN 500338 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

PRSMJOHNSN 500338 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PRSMJOHNSN 500338

14 day PRSMJOHNSN 500338 RSI is: 55.32

According to RSI indicator, Buying is dominating the stock of PRSMJOHNSN 500338

Historical values of RSI indicator for PRSMJOHNSN are as follows in descending order:

55.32 48.94 47.44 47.54 46.72 46.2 46.2 46.91 47.21 47.23 49.25 48.21

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

PRSMJOHNSN 500338 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PRSMJOHNSN 500338

12,26,9 day PRSMJOHNSN 500338 MACD is: 130.45, 134.53, -4.08

According to MACD indicator, Prices of PRSMJOHNSN 500338 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for PRSMJOHNSN 500338 are:

130.45, 134.53, -4.08
129.6, 134.48, -4.88
130.45, 135.24, -4.79
131.38, 136.03, -4.65
132.05, 136.7, -4.65
132.61, 137.32, -4.71
132.98, 137.86, -4.88
133.78, 138.6, -4.82
134.95, 139.5, -4.55
135.84, 140.26, -4.42

MACD charts of PRSMJOHNSN 500338 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

PRSMJOHNSN 500338 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PRSMJOHNSN 500338 CCI is: 48

According to CCI indicator, PRSMJOHNSN 500338 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in PRSMJOHNSN

Historical CCI values of PRSMJOHNSN 500338 are:

48 -117 -107 -55 -18 -6 -58 -48 -33 -20

CCI charts of PRSMJOHNSN 500338 are below. Second charts towards left.

PRSMJOHNSN 500338 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day PRSMJOHNSN 500338 Stochastics is: 33

According to Stochastics indicator, Buying is coming in PRSMJOHNSN

PRSMJOHNSN 500338 is neither over-bought, nor over-sold

Historical Stochastics values of PRSMJOHNSN 500338 are:

33 33 33 33 33 33 33 33 33 33

PRSMJOHNSN 500338 Stochastics charts are below. Third charts to the left, at the bottom