ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500338 Historical charts - PRSMJOHNSN

Historical charts for Stock 500338 - Share PRSMJOHNSN trades in BSE

Moving Averages for

  • 5Day Average: 114.67
  • 12Day Average: 114.76
  • 20Day Average: 113.75
  • 50Day Average: 110.73
  • 100Day Average: 115.08
  • 150Day Average: 119.08

500338 Indicators & signals

Indicator MACD (12,26,9)

114.19, 113.22, 1.3
Indicator MACD is in positive zone

Indicator ADX (14)

8.86, 25.83, 21.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500338 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Sep 2026 109.75 108.45 to 114.85 -4.81% 1.77 times
28 Mon Sep 2026 115.30 115.00 to 118.20 -0.77% 0.58 times
25 Fri Sep 2026 116.20 114.50 to 116.55 0.65% 0.88 times
24 Thu Sep 2026 115.45 114.75 to 116.65 -1.03% 0.71 times
23 Wed Sep 2026 116.65 115.50 to 117.75 0.56% 0.7 times
22 Tue Sep 2026 116.00 115.40 to 117.50 -0.9% 0.34 times
21 Mon Sep 2026 117.05 115.70 to 119.50 -0.09% 1.42 times
18 Fri Sep 2026 117.15 113.35 to 118.20 3.58% 2.72 times
17 Thu Sep 2026 113.10 112.90 to 116.40 -1.74% 0.6 times
16 Wed Sep 2026 115.10 111.40 to 115.60 2.72% 1.12 times
15 Tue Sep 2026 112.05 111.90 to 113.55 -1.15% 0.93 times
11 Fri Sep 2026 113.35 112.50 to 115.00 -1.56% 0.8 times

Technical analysis forecast for 500338 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500338 500338 at this time. Stock is falling and might fall more.

It appears as if 500338 500338 gave a large move recently.

Stock of 500338 (500338) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 500338 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500338 stays below 111.4, but if it comes above 111.4, then a intra day buy could be more profitable.
If you take a sell trade below 111.4, then use 111.4 as stoploss and 108.7 as target. However if you take a buy trade in 500338, then use 111.4 as stoploss and 113.61 as target.

Tomorrow's movement Prediction of 500338 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 112.85

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500338 Historical charts - Share PRSMJOHNSN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500338 Historical charts - Share PRSMJOHNSN

 

Back to top