ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500338 Historical charts - PRSMJOHNSN

Historical charts for Stock 500338 - Share PRSMJOHNSN trades in BSE

Moving Averages for

  • 5Day Average: 108.03
  • 12Day Average: 108.61
  • 20Day Average: 108.82
  • 50Day Average: 113.8
  • 100Day Average: 120.23
  • 150Day Average: 122.22

500338 Indicators & signals

Indicator MACD (12,26,9)

108.59, 110.29, -1.78
Indicator MACD is in negative zone

Indicator ADX (14)

11.02, 29.01, 23.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500338 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 105.45 105.10 to 106.55 -0.38% 0.08 times
12 Wed Aug 2026 105.85 105.55 to 110.90 -2.8% 0.32 times
11 Tue Aug 2026 108.90 107.70 to 112.60 -0.05% 0.25 times
10 Mon Aug 2026 108.95 97.70 to 113.70 -1.85% 1.53 times
07 Fri Aug 2026 111.00 107.00 to 131.20 -2.5% 7.69 times
06 Thu Aug 2026 113.85 112.35 to 114.85 0.89% 0.03 times
05 Wed Aug 2026 112.85 108.85 to 113.20 3.82% 0.06 times
04 Tue Aug 2026 108.70 108.00 to 109.40 0% 0.01 times
03 Mon Aug 2026 108.70 106.75 to 110.80 2.31% 0.04 times
31 Fri Jul 2026 106.25 104.90 to 107.00 1.09% 0.02 times
30 Thu Jul 2026 105.10 104.30 to 107.70 -2.41% 0.05 times
29 Wed Jul 2026 107.70 106.65 to 108.55 0.51% 0.03 times

Technical analysis forecast for 500338 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500338 500338 at this time. Stock is falling and might fall more.

It appears as if 500338 500338 gave a large move recently.

Stock of 500338 (500338) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 500338 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500338 stays below 107.1, but if it comes above 107.1, then a intra day buy could be more profitable.
If you take a sell trade below 107.1, then use 107.1 as stoploss and 104.3 as target. However if you take a buy trade in 500338, then use 107.1 as stoploss and 109.5 as target.

Tomorrow's movement Prediction of 500338 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 108.88

Tomorrow's movement Prediction of 500338 is strongly bearish. It has broken a strong support of 106 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500338 Historical charts - Share PRSMJOHNSN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500338 Historical charts - Share PRSMJOHNSN

 

Back to top