ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500338 Historical charts - PRSMJOHNSN

Historical charts for Stock 500338 - Share PRSMJOHNSN trades in BSE

Moving Averages for

  • 5Day Average: 123.31
  • 12Day Average: 123.91
  • 20Day Average: 124.04
  • 50Day Average: 129.69
  • 100Day Average: 140.26
  • 150Day Average: 144.06

500338 Indicators & signals

Indicator MACD (12,26,9)

123.85, 126.1, -2.51
Indicator MACD is in negative zone

Indicator ADX (14)

7.55, 18.25, 21.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500338 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 121.15 120.55 to 123.10 -1.7% 0.35 times
11 Wed Feb 2026 123.25 122.95 to 126.20 -1.52% 0.31 times
10 Tue Feb 2026 125.15 124.90 to 127.65 -0.12% 0.84 times
09 Mon Feb 2026 125.30 119.50 to 127.75 2.96% 2.19 times
06 Fri Feb 2026 121.70 119.90 to 126.00 -0.69% 1.18 times
05 Thu Feb 2026 122.55 121.40 to 128.00 -1.61% 0.59 times
04 Wed Feb 2026 124.55 123.55 to 127.70 -0.72% 0.56 times
03 Tue Feb 2026 125.45 123.25 to 134.00 -0.12% 0.83 times
02 Mon Feb 2026 125.60 122.30 to 126.65 2.57% 0.63 times
01 Sun Feb 2026 122.45 122.20 to 128.00 -3.32% 1.07 times
30 Fri Jan 2026 126.65 121.05 to 128.60 2.84% 1.81 times
29 Thu Jan 2026 123.15 122.10 to 129.50 0.9% 3.35 times

Technical analysis forecast for 500338 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500338 500338 at this time. Stock is falling and might fall more.

It appears as if 500338 500338 gave a large move recently.

Stock of 500338 (500338) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500338 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500338 stays below 122.6, but if it comes above 122.6, then a intra day buy could be more profitable.
If you take a sell trade below 122.6, then use 122.6 as stoploss and 119.6 as target. However if you take a buy trade in 500338, then use 122.6 as stoploss and 125.09 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500338 Historical charts - Share PRSMJOHNSN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500338 Historical charts - Share PRSMJOHNSN

 

Back to top