ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500338 Historical charts - PRSMJOHNSN

Historical charts for Stock 500338 - Share PRSMJOHNSN trades in BSE

Moving Averages for

  • 5Day Average: 126.34
  • 12Day Average: 130.28
  • 20Day Average: 130.97
  • 50Day Average: 127.46
  • 100Day Average: 127.96
  • 150Day Average: 133.3

500338 Indicators & signals

Indicator MACD (12,26,9)

128.85, 129.01, 0.9
Indicator MACD is in negative zone

Indicator ADX (14)

20.44, 27.05, 17.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500338 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 126.95 124.95 to 128.40 1.36% 1.4 times
14 Thu May 2026 125.25 124.35 to 131.65 -0.36% 3.12 times
13 Wed May 2026 125.70 123.90 to 126.70 0.16% 0.44 times
12 Tue May 2026 125.50 125.00 to 128.80 -2.18% 1.29 times
11 Mon May 2026 128.30 127.05 to 131.60 -2.8% 1.46 times
08 Fri May 2026 132.00 131.65 to 136.25 -1.05% 0.94 times
07 Thu May 2026 133.40 132.95 to 134.95 -0.04% 0.36 times
06 Wed May 2026 133.45 132.10 to 134.20 0.49% 0.66 times
05 Tue May 2026 132.80 131.50 to 134.55 -0.71% 0.49 times
04 Mon May 2026 133.75 132.85 to 136.55 0% 0.57 times
30 Thu Apr 2026 133.75 130.90 to 134.15 0.98% 0.67 times
29 Wed Apr 2026 132.45 131.65 to 134.25 -0.34% 0.54 times

Technical analysis forecast for 500338 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500338 500338 at this time. Stock is falling and might fall more.

It appears as if 500338 500338 gave a large move recently.

Stock of 500338 (500338) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500338 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 125.8 as stoploss in an intra day buy trade for a target of 129.15. However, stock will show a bearish move below 125.8.

Tomorrow's movement Prediction of 500338 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 500338 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 129.23

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500338 Historical charts - Share PRSMJOHNSN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500338 Historical charts - Share PRSMJOHNSN

 

Back to top