Prsmjohnsn 500338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prsmjohnsn 500338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500338
- 500338 Experts view
- Tomorrow's Movement 500338
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500338 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Prsmjohnsn
Strong intraday Stock price targets for Prsmjohnsn are 131.63 and 137.03
| Intraday Target 1 | 130.32 |
| Intraday Target 2 | 132.93 |
| Intraday Target 3 | 135.71666666667 |
| Intraday Target 4 | 138.33 |
| Intraday Target 5 | 141.12 |
Daily price and volume Prsmjohnsn
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 135.55 (7.41%) | 138.50 | 133.10 - 138.50 | 1.1522 times |
| Wed 26 March 2025 | 126.20 (-0.9%) | 129.00 | 124.20 - 131.65 | 2.1865 times |
| Tue 25 March 2025 | 127.35 (-1.09%) | 123.05 | 123.05 - 131.15 | 0.8691 times |
| Mon 24 March 2025 | 128.75 (1.38%) | 125.40 | 125.40 - 130.95 | 1.421 times |
| Fri 21 March 2025 | 127.00 (1.48%) | 124.60 | 124.55 - 127.50 | 0.9227 times |
| Thu 20 March 2025 | 125.15 (0.08%) | 125.05 | 124.30 - 127.50 | 1.008 times |
| Wed 19 March 2025 | 125.05 (1.92%) | 120.25 | 120.25 - 125.70 | 1.0802 times |
| Tue 18 March 2025 | 122.70 (0.37%) | 122.25 | 121.80 - 124.50 | 0.4507 times |
| Mon 17 March 2025 | 122.25 (-0.16%) | 127.15 | 120.45 - 127.15 | 0.3574 times |
| Thu 13 March 2025 | 122.45 (-3.35%) | 126.00 | 122.00 - 128.55 | 0.5521 times |
| Wed 12 March 2025 | 126.70 (-0.39%) | 131.80 | 126.10 - 131.80 | 0.6365 times |
Weekly price and charts Prsmjohnsn
Strong weekly Stock price targets for Prsmjohnsn 500338 are 129.3 and 144.75
| Weekly Target 1 | 116.92 |
| Weekly Target 2 | 126.23 |
| Weekly Target 3 | 132.36666666667 |
| Weekly Target 4 | 141.68 |
| Weekly Target 5 | 147.82 |
Weekly price and volumes for Prsmjohnsn
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 135.55 (6.73%) | 125.40 | 123.05 - 138.50 | 1.2605 times |
| Fri 21 March 2025 | 127.00 (3.72%) | 127.15 | 120.25 - 127.50 | 0.8552 times |
| Thu 13 March 2025 | 122.45 (-4.86%) | 125.35 | 122.00 - 131.80 | 0.7057 times |
| Fri 07 March 2025 | 128.70 (12.65%) | 113.05 | 108.00 - 131.15 | 1.7584 times |
| Fri 28 February 2025 | 114.25 (-6.24%) | 120.00 | 113.30 - 124.95 | 0.4092 times |
| Fri 21 February 2025 | 121.85 (2.27%) | 116.90 | 115.30 - 126.35 | 0.7211 times |
| Fri 14 February 2025 | 119.15 (-10.45%) | 132.00 | 117.50 - 132.45 | 0.9884 times |
| Fri 07 February 2025 | 133.05 (-5.87%) | 135.00 | 130.30 - 147.00 | 1.5658 times |
| Fri 31 January 2025 | 141.35 (2.43%) | 137.95 | 126.75 - 142.00 | 0.8665 times |
| Fri 24 January 2025 | 138.00 (-9.42%) | 153.95 | 136.00 - 153.95 | 0.8693 times |
| Fri 17 January 2025 | 152.35 (0.89%) | 150.05 | 145.05 - 166.00 | 2.599 times |
Monthly price and charts Prsmjohnsn
Strong monthly Stock price targets for Prsmjohnsn 500338 are 121.78 and 152.28
| Monthly Target 1 | 96.85 |
| Monthly Target 2 | 116.2 |
| Monthly Target 3 | 127.35 |
| Monthly Target 4 | 146.7 |
| Monthly Target 5 | 157.85 |
Monthly price and volumes Prsmjohnsn
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 135.55 (18.64%) | 113.05 | 108.00 - 138.50 | 0.315 times |
| Fri 28 February 2025 | 114.25 (-19.17%) | 135.00 | 113.30 - 147.00 | 0.2534 times |
| Fri 31 January 2025 | 141.35 (-16.9%) | 174.20 | 126.75 - 174.20 | 0.3781 times |
| Tue 31 December 2024 | 170.10 (-9.59%) | 188.20 | 168.00 - 207.55 | 0.3825 times |
| Fri 29 November 2024 | 188.15 (-2.29%) | 188.00 | 175.50 - 209.15 | 0.301 times |
| Thu 31 October 2024 | 192.55 (-6.03%) | 205.05 | 179.60 - 208.05 | 1.1798 times |
| Mon 30 September 2024 | 204.90 (24.26%) | 163.25 | 163.00 - 246.10 | 5.6829 times |
| Fri 30 August 2024 | 164.90 (-0.99%) | 165.20 | 154.50 - 176.00 | 0.4423 times |
| Wed 31 July 2024 | 166.55 (-4.96%) | 178.45 | 154.55 - 180.70 | 0.415 times |
| Fri 28 June 2024 | 175.25 (17.11%) | 149.80 | 144.30 - 184.40 | 0.6499 times |
| Fri 31 May 2024 | 149.65 (-9.14%) | 164.15 | 142.00 - 167.00 | 0.5249 times |
Yearly price and charts Prsmjohnsn
Strong yearly Stock price targets for Prsmjohnsn 500338 are 88.68 and 154.88
| Yearly Target 1 | 73.05 |
| Yearly Target 2 | 104.3 |
| Yearly Target 3 | 139.25 |
| Yearly Target 4 | 170.5 |
| Yearly Target 5 | 205.45 |
Yearly price and volumes Prsmjohnsn
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 135.55 (-20.31%) | 174.20 | 108.00 - 174.20 | 0.1247 times |
| Tue 31 December 2024 | 170.10 (-7.28%) | 187.10 | 142.00 - 246.10 | 1.7647 times |
| Fri 29 December 2023 | 183.45 (76.06%) | 103.60 | 98.05 - 191.80 | 0.8176 times |
| Fri 30 December 2022 | 104.20 (-19.72%) | 130.05 | 96.75 - 160.00 | 1.7221 times |
| Fri 31 December 2021 | 129.80 (46.67%) | 93.00 | 83.00 - 149.35 | 0.946 times |
| Thu 31 December 2020 | 88.50 (40.92%) | 62.50 | 25.80 - 94.50 | 1.6437 times |
| Tue 31 December 2019 | 62.80 (-29.36%) | 88.70 | 58.65 - 104.00 | 0.827 times |
| Mon 31 December 2018 | 88.90 (0%) | 88.00 | 74.90 - 100.90 | 0.1543 times |
| Sat 29 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Prsmjohnsn
Tomorrow's movement Prediction of Prsmjohnsn 500338 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 126.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prsmjohnsn 500338 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prsmjohnsn 500338 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Prsmjohnsn 500338 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 127.25
Munafa value: 70 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 124 and price is deviating by 6 points
Upper Bollinger band is at 136 and lower is at 112, while middle bands are at 118 and 130
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Prsmjohnsn (500338) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Prsmjohnsn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Prsmjohnsn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prsmjohnsn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Prsmjohnsn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Prsmjohnsn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.08 and Prsmjohnsn 500338 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prsmjohnsn 500338 stock. Volume based technical analysis of Prsmjohnsn 500338 stock is negative.
Prsmjohnsn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prsmjohnsn 500338
DMA (daily moving average) of Prsmjohnsn 500338
| DMA period | DMA value |
| 5 day DMA | 128.97 |
| 12 day DMA | 126.36 |
| 20 day DMA | 123.63 |
| 35 day DMA | 124.18 |
| 50 day DMA | 129.27 |
| 100 day DMA | 155.04 |
| 150 day DMA | 167.31 |
| 200 day DMA | 166.57 |
EMA (exponential moving average) of Prsmjohnsn 500338
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.55 | 126.55 | 126.72 |
| 12 day EMA | 126.96 | 125.4 | 125.25 |
| 20 day EMA | 126.19 | 125.2 | 125.1 |
| 35 day EMA | 128.64 | 128.23 | 128.35 |
| 50 day EMA | 131.51 | 131.34 | 131.55 |
SMA (simple moving average) of Prsmjohnsn 500338
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.97 | 126.89 | 126.66 |
| 12 day SMA | 126.36 | 125.55 | 125.76 |
| 20 day SMA | 123.63 | 122.91 | 122.7 |
| 35 day SMA | 124.18 | 124.09 | 124.26 |
| 50 day SMA | 129.27 | 129.62 | 130.34 |
| 100 day SMA | 155.04 | 155.61 | 156.27 |
| 150 day SMA | 167.31 | 167.45 | 167.65 |
| 200 day SMA | 166.57 | 166.68 | 166.82 |
Videos related to: Prsmjohnsn 500338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
