ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Prsmjohnsn 500338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prsmjohnsn 500338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Prsmjohnsn

Strong intraday Stock price targets for Prsmjohnsn are 104.35 and 105.7

Intraday Target 1104.1
Intraday Target 2104.6
Intraday Target 3105.45
Intraday Target 4105.95
Intraday Target 5106.8

Daily price and volume Prsmjohnsn

Date Closing Open Range Volume
Fri 14 August 2026 105.10 (-0.33%) 105.45 104.95 - 106.30 0.1411 times
Thu 13 August 2026 105.45 (-0.38%) 106.10 105.10 - 106.55 0.0811 times
Wed 12 August 2026 105.85 (-2.8%) 108.00 105.55 - 110.90 0.3132 times
Tue 11 August 2026 108.90 (-0.05%) 112.60 107.70 - 112.60 0.2438 times
Mon 10 August 2026 108.95 (-1.85%) 113.00 97.70 - 113.70 1.51 times
Fri 07 August 2026 111.00 (-2.5%) 113.95 107.00 - 131.20 7.5775 times
Thu 06 August 2026 113.85 (0.89%) 112.50 112.35 - 114.85 0.0274 times
Wed 05 August 2026 112.85 (3.82%) 108.85 108.85 - 113.20 0.0579 times
Tue 04 August 2026 108.70 (0%) 108.70 108.00 - 109.40 0.0133 times
Mon 03 August 2026 108.70 (2.31%) 106.80 106.75 - 110.80 0.0346 times
Fri 31 July 2026 106.25 (1.09%) 105.40 104.90 - 107.00 0.023 times

 Daily chart Prsmjohnsn

Weekly price and charts Prsmjohnsn

Strong weekly Stock price targets for Prsmjohnsn 500338 are 93.4 and 109.4

Weekly Target 189.5
Weekly Target 297.3
Weekly Target 3105.5
Weekly Target 4113.3
Weekly Target 5121.5

Weekly price and volumes for Prsmjohnsn

Date Closing Open Range Volume
Fri 14 August 2026 105.10 (-5.32%) 113.00 97.70 - 113.70 1.9613 times
Fri 07 August 2026 111.00 (4.47%) 106.80 106.75 - 131.20 6.6062 times
Fri 31 July 2026 106.25 (-1.12%) 109.10 104.30 - 109.60 0.1249 times
Fri 24 July 2026 107.45 (-2.45%) 110.10 105.95 - 113.80 0.1977 times
Fri 17 July 2026 110.15 (-1.83%) 112.20 109.70 - 113.35 0.1061 times
Fri 10 July 2026 112.20 (-3.36%) 115.65 110.55 - 116.15 0.1278 times
Fri 03 July 2026 116.10 (-1.57%) 117.55 115.40 - 118.75 0.1837 times
Thu 25 June 2026 117.95 (-1.17%) 119.35 117.50 - 124.45 0.2002 times
Fri 19 June 2026 119.35 (1.27%) 120.75 118.50 - 123.85 0.325 times
Fri 12 June 2026 117.85 (-1.01%) 119.35 117.45 - 119.95 0.1672 times
Fri 05 June 2026 119.05 (-2.26%) 119.55 117.65 - 125.95 0.2665 times

 weekly chart Prsmjohnsn

Monthly price and charts Prsmjohnsn

Strong monthly Stock price targets for Prsmjohnsn 500338 are 84.65 and 118.15

Monthly Target 177.83
Monthly Target 291.47
Monthly Target 3111.33333333333
Monthly Target 4124.97
Monthly Target 5144.83

Monthly price and volumes Prsmjohnsn

Date Closing Open Range Volume
Fri 14 August 2026 105.10 (-1.08%) 106.80 97.70 - 131.20 3.1559 times
Fri 31 July 2026 106.25 (-9.69%) 118.00 104.30 - 118.35 0.2576 times
Tue 30 June 2026 117.65 (-3.41%) 119.55 117.45 - 125.95 0.3682 times
Fri 29 May 2026 121.80 (-8.93%) 136.55 117.40 - 136.55 0.8688 times
Thu 30 April 2026 133.75 (6.91%) 125.25 120.15 - 143.75 1.3178 times
Mon 30 March 2026 125.10 (-0.99%) 115.70 115.70 - 129.50 0.3533 times
Fri 27 February 2026 126.35 (-0.24%) 126.70 118.05 - 134.00 0.4199 times
Fri 30 January 2026 126.65 (-6.77%) 136.75 117.45 - 144.50 0.3795 times
Wed 31 December 2025 135.85 (-0.29%) 133.40 122.00 - 155.80 2.4155 times
Fri 28 November 2025 136.25 (-10.39%) 151.00 135.85 - 152.90 0.4636 times
Fri 31 October 2025 152.05 (-4.19%) 158.30 142.10 - 165.80 0.4461 times

 monthly chart Prsmjohnsn

Yearly price and charts Prsmjohnsn

Strong yearly Stock price targets for Prsmjohnsn 500338 are 78 and 124.8

Yearly Target 168.97
Yearly Target 287.03
Yearly Target 3115.76666666667
Yearly Target 4133.83
Yearly Target 5162.57

Yearly price and volumes Prsmjohnsn

Date Closing Open Range Volume
Fri 14 August 2026 105.10 (-22.64%) 136.75 97.70 - 144.50 0.4559 times
Wed 31 December 2025 135.85 (-20.14%) 174.20 108.00 - 174.20 0.7303 times
Tue 31 December 2024 170.10 (-7.28%) 187.10 142.00 - 246.10 1.7509 times
Fri 29 December 2023 183.45 (76.06%) 103.60 98.05 - 191.80 0.8112 times
Fri 30 December 2022 104.20 (-19.72%) 130.05 96.75 - 160.00 1.7086 times
Fri 31 December 2021 129.80 (46.67%) 93.00 83.00 - 149.35 0.9386 times
Thu 31 December 2020 88.50 (40.92%) 62.50 25.80 - 94.50 1.6308 times
Tue 31 December 2019 62.80 (-29.36%) 88.70 58.65 - 104.00 0.8206 times
Mon 31 December 2018 88.90 (0%) 88.00 74.90 - 100.90 0.1531 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of Prsmjohnsn

Tomorrow's movement Prediction of Prsmjohnsn 500338 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 108.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prsmjohnsn 500338 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prsmjohnsn 500338 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 108.88

Munafa value: 25 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 109 and price is deviating by 3 points

Upper Bollinger band is at 114 and lower is at 104, while middle bands are at 107 and 112

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Prsmjohnsn (500338) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Prsmjohnsn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Prsmjohnsn in short term and the sell signal is strong.

Prsmjohnsn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Prsmjohnsn in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Prsmjohnsn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.36 and Prsmjohnsn 500338 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Prsmjohnsn 500338 stock. Volume based technical analysis of Prsmjohnsn 500338 stock is negative.

Prsmjohnsn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prsmjohnsn 500338

DMA (daily moving average) of Prsmjohnsn 500338

DMA period DMA value
5 day DMA 106.85
12 day DMA 108.39
20 day DMA 108.57
35 day DMA 110.9
50 day DMA 113.52
100 day DMA 120.02
150 day DMA 122
200 day DMA 126.52

EMA (exponential moving average) of Prsmjohnsn 500338

EMA period EMA current EMA prev EMA prev2
5 day EMA106.69107.48108.5
12 day EMA108.05108.59109.16
20 day EMA109.05109.47109.89
35 day EMA111.29111.65112.01
50 day EMA113.5113.84114.18

SMA (simple moving average) of Prsmjohnsn 500338

SMA period SMA current SMA prev SMA prev2
5 day SMA106.85108.03109.71
12 day SMA108.39108.61108.75
20 day SMA108.57108.82109.1
35 day SMA110.9111.34111.76
50 day SMA113.52113.8114.12
100 day SMA120.02120.23120.43
150 day SMA122122.22122.45
200 day SMA126.52126.77126.96

Videos related to: Prsmjohnsn 500338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Prsmjohnsn 500338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top