Munafa Stock Market Course + Intraday & FNO calls 
Prsmjohnsn 500338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prsmjohnsn 500338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500338
- 500338 Experts view
- Tomorrow's Movement 500338
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500338 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Prsmjohnsn
Strong intraday Stock price targets for Prsmjohnsn are 132.33 and 135.58
| Intraday Target 1 | 129.68 |
| Intraday Target 2 | 131.72 |
| Intraday Target 3 | 132.93333333333 |
| Intraday Target 4 | 134.97 |
| Intraday Target 5 | 136.18 |
Daily price and volume Prsmjohnsn
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 133.75 (0.98%) | 130.90 | 130.90 - 134.15 | 0.1419 times | Wed 29 April 2026 | 132.45 (-0.34%) | 134.10 | 131.65 - 134.25 | 0.114 times | Tue 28 April 2026 | 132.90 (-0.23%) | 134.75 | 132.35 - 134.75 | 0.1034 times | Mon 27 April 2026 | 133.20 (-1.04%) | 136.95 | 132.65 - 136.95 | 0.6247 times | Fri 24 April 2026 | 134.60 (2.28%) | 134.10 | 132.55 - 137.10 | 0.5116 times | Thu 23 April 2026 | 131.60 (-1.2%) | 134.55 | 130.00 - 134.55 | 0.2258 times | Wed 22 April 2026 | 133.20 (-1.11%) | 132.40 | 131.50 - 134.15 | 0.2689 times | Tue 21 April 2026 | 134.70 (2.86%) | 136.90 | 132.50 - 137.90 | 2.7008 times | Mon 20 April 2026 | 130.95 (4.84%) | 127.40 | 126.10 - 143.75 | 5.1667 times | Fri 17 April 2026 | 124.90 (0.48%) | 123.45 | 123.45 - 126.65 | 0.1422 times | Thu 16 April 2026 | 124.30 (-0.84%) | 125.00 | 123.80 - 125.65 | 0.192 times |
Weekly price and charts Prsmjohnsn
Strong weekly Stock price targets for Prsmjohnsn 500338 are 129.3 and 135.35
| Weekly Target 1 | 127.82 |
| Weekly Target 2 | 130.78 |
| Weekly Target 3 | 133.86666666667 |
| Weekly Target 4 | 136.83 |
| Weekly Target 5 | 139.92 |
Weekly price and volumes for Prsmjohnsn
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 133.75 (-0.63%) | 136.95 | 130.90 - 136.95 | 0.6919 times | Fri 24 April 2026 | 134.60 (7.77%) | 127.40 | 126.10 - 143.75 | 6.2401 times | Fri 17 April 2026 | 124.90 (-1.19%) | 122.30 | 122.30 - 126.70 | 0.3894 times | Fri 10 April 2026 | 126.40 (2.56%) | 123.85 | 122.00 - 130.60 | 0.1542 times | Thu 02 April 2026 | 123.25 (-2.07%) | 125.00 | 120.15 - 127.15 | 0.3209 times | Fri 27 March 2026 | 125.85 (0.68%) | 127.55 | 123.70 - 127.80 | 0.7947 times | Fri 20 March 2026 | 125.00 (-0.32%) | 125.05 | 124.65 - 127.60 | 0.4551 times | Fri 13 March 2026 | 125.40 (0.12%) | 125.00 | 121.30 - 129.50 | 0.3871 times | Fri 06 March 2026 | 125.25 (-0.87%) | 115.70 | 115.70 - 127.75 | 0.2474 times | Fri 27 February 2026 | 126.35 (1.08%) | 122.50 | 122.50 - 127.00 | 0.3192 times | Fri 20 February 2026 | 125.00 (3.91%) | 120.30 | 119.25 - 126.25 | 0.8133 times |
Monthly price and charts Prsmjohnsn
Strong monthly Stock price targets for Prsmjohnsn 500338 are 126.95 and 150.55
| Monthly Target 1 | 108.95 |
| Monthly Target 2 | 121.35 |
| Monthly Target 3 | 132.55 |
| Monthly Target 4 | 144.95 |
| Monthly Target 5 | 156.15 |
Monthly price and volumes Prsmjohnsn
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 133.75 (6.91%) | 125.25 | 120.15 - 143.75 | 1.326 times | Mon 30 March 2026 | 125.10 (-0.99%) | 115.70 | 115.70 - 129.50 | 0.3555 times | Fri 27 February 2026 | 126.35 (-0.24%) | 126.70 | 118.05 - 134.00 | 0.4225 times | Fri 30 January 2026 | 126.65 (-6.77%) | 136.75 | 117.45 - 144.50 | 0.3819 times | Wed 31 December 2025 | 135.85 (-0.29%) | 133.40 | 122.00 - 155.80 | 2.4306 times | Fri 28 November 2025 | 136.25 (-10.39%) | 151.00 | 135.85 - 152.90 | 0.4665 times | Fri 31 October 2025 | 152.05 (-4.19%) | 158.30 | 142.10 - 165.80 | 0.4488 times | Tue 30 September 2025 | 158.70 (8.89%) | 146.35 | 143.60 - 172.15 | 3.454 times | Fri 29 August 2025 | 145.75 (-5.36%) | 153.40 | 139.10 - 155.50 | 0.2535 times | Thu 31 July 2025 | 154.00 (-0.45%) | 154.10 | 152.00 - 164.65 | 0.4607 times | Mon 30 June 2025 | 154.70 (6.95%) | 146.25 | 135.35 - 163.80 | 1.1647 times |
Yearly price and charts Prsmjohnsn
Strong yearly Stock price targets for Prsmjohnsn 500338 are 110.33 and 139.13
| Yearly Target 1 | 102.52 |
| Yearly Target 2 | 118.13 |
| Yearly Target 3 | 131.31666666667 |
| Yearly Target 4 | 146.93 |
| Yearly Target 5 | 160.12 |
Yearly price and volumes Prsmjohnsn
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 133.75 (-1.55%) | 136.75 | 115.70 - 144.50 | 0.1636 times | Wed 31 December 2025 | 135.85 (-20.14%) | 174.20 | 108.00 - 174.20 | 0.7553 times | Tue 31 December 2024 | 170.10 (-7.28%) | 187.10 | 142.00 - 246.10 | 1.8108 times | Fri 29 December 2023 | 183.45 (76.06%) | 103.60 | 98.05 - 191.80 | 0.8389 times | Fri 30 December 2022 | 104.20 (-19.72%) | 130.05 | 96.75 - 160.00 | 1.767 times | Fri 31 December 2021 | 129.80 (46.67%) | 93.00 | 83.00 - 149.35 | 0.9707 times | Thu 31 December 2020 | 88.50 (40.92%) | 62.50 | 25.80 - 94.50 | 1.6866 times | Tue 31 December 2019 | 62.80 (-29.36%) | 88.70 | 58.65 - 104.00 | 0.8486 times | Mon 31 December 2018 | 88.90 (0%) | 88.00 | 74.90 - 100.90 | 0.1583 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Prsmjohnsn
Tomorrow's movement Prediction of Prsmjohnsn 500338 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 131.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prsmjohnsn 500338 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prsmjohnsn 500338 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 129 and price is deviating by 5 points
Upper Bollinger band is at 138 and lower is at 120, while middle bands are at 124 and 133
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Prsmjohnsn (500338) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prsmjohnsn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Prsmjohnsn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prsmjohnsn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Prsmjohnsn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prsmjohnsn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.36 and Prsmjohnsn 500338 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prsmjohnsn 500338 stock. Volume based technical analysis of Prsmjohnsn 500338 stock is negative.
Prsmjohnsn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prsmjohnsn 500338
DMA (daily moving average) of Prsmjohnsn 500338
| DMA period | DMA value |
| 5 day DMA | 133.38 |
| 12 day DMA | 130.99 |
| 20 day DMA | 128.31 |
| 35 day DMA | 127.03 |
| 50 day DMA | 126.36 |
| 100 day DMA | 128.02 |
| 150 day DMA | 135.63 |
| 200 day DMA | 139.63 |
EMA (exponential moving average) of Prsmjohnsn 500338
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.97 | 132.58 | 132.65 |
| 12 day EMA | 131.25 | 130.79 | 130.49 |
| 20 day EMA | 129.7 | 129.27 | 128.93 |
| 35 day EMA | 128.04 | 127.7 | 127.42 |
| 50 day EMA | 126.79 | 126.51 | 126.27 |
SMA (simple moving average) of Prsmjohnsn 500338
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.38 | 132.95 | 133.1 |
| 12 day SMA | 130.99 | 130.17 | 129.66 |
| 20 day SMA | 128.31 | 127.88 | 127.55 |
| 35 day SMA | 127.03 | 126.79 | 126.6 |
| 50 day SMA | 126.36 | 126.1 | 125.92 |
| 100 day SMA | 128.02 | 128.05 | 128.09 |
| 150 day SMA | 135.63 | 135.73 | 135.84 |
| 200 day SMA | 139.63 | 139.76 | 139.89 |
Videos related to: Prsmjohnsn 500338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
