Prsmjohnsn 500338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prsmjohnsn 500338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500338
- 500338 Experts view
- Tomorrow's Movement 500338
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500338 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Prsmjohnsn
Strong intraday Stock price targets for Prsmjohnsn are 104.35 and 105.7
| Intraday Target 1 | 104.1 |
| Intraday Target 2 | 104.6 |
| Intraday Target 3 | 105.45 |
| Intraday Target 4 | 105.95 |
| Intraday Target 5 | 106.8 |
Daily price and volume Prsmjohnsn
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 105.10 (-0.33%) | 105.45 | 104.95 - 106.30 | 0.1411 times | Thu 13 August 2026 | 105.45 (-0.38%) | 106.10 | 105.10 - 106.55 | 0.0811 times | Wed 12 August 2026 | 105.85 (-2.8%) | 108.00 | 105.55 - 110.90 | 0.3132 times | Tue 11 August 2026 | 108.90 (-0.05%) | 112.60 | 107.70 - 112.60 | 0.2438 times | Mon 10 August 2026 | 108.95 (-1.85%) | 113.00 | 97.70 - 113.70 | 1.51 times | Fri 07 August 2026 | 111.00 (-2.5%) | 113.95 | 107.00 - 131.20 | 7.5775 times | Thu 06 August 2026 | 113.85 (0.89%) | 112.50 | 112.35 - 114.85 | 0.0274 times | Wed 05 August 2026 | 112.85 (3.82%) | 108.85 | 108.85 - 113.20 | 0.0579 times | Tue 04 August 2026 | 108.70 (0%) | 108.70 | 108.00 - 109.40 | 0.0133 times | Mon 03 August 2026 | 108.70 (2.31%) | 106.80 | 106.75 - 110.80 | 0.0346 times | Fri 31 July 2026 | 106.25 (1.09%) | 105.40 | 104.90 - 107.00 | 0.023 times |
Weekly price and charts Prsmjohnsn
Strong weekly Stock price targets for Prsmjohnsn 500338 are 93.4 and 109.4
| Weekly Target 1 | 89.5 |
| Weekly Target 2 | 97.3 |
| Weekly Target 3 | 105.5 |
| Weekly Target 4 | 113.3 |
| Weekly Target 5 | 121.5 |
Weekly price and volumes for Prsmjohnsn
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 105.10 (-5.32%) | 113.00 | 97.70 - 113.70 | 1.9613 times | Fri 07 August 2026 | 111.00 (4.47%) | 106.80 | 106.75 - 131.20 | 6.6062 times | Fri 31 July 2026 | 106.25 (-1.12%) | 109.10 | 104.30 - 109.60 | 0.1249 times | Fri 24 July 2026 | 107.45 (-2.45%) | 110.10 | 105.95 - 113.80 | 0.1977 times | Fri 17 July 2026 | 110.15 (-1.83%) | 112.20 | 109.70 - 113.35 | 0.1061 times | Fri 10 July 2026 | 112.20 (-3.36%) | 115.65 | 110.55 - 116.15 | 0.1278 times | Fri 03 July 2026 | 116.10 (-1.57%) | 117.55 | 115.40 - 118.75 | 0.1837 times | Thu 25 June 2026 | 117.95 (-1.17%) | 119.35 | 117.50 - 124.45 | 0.2002 times | Fri 19 June 2026 | 119.35 (1.27%) | 120.75 | 118.50 - 123.85 | 0.325 times | Fri 12 June 2026 | 117.85 (-1.01%) | 119.35 | 117.45 - 119.95 | 0.1672 times | Fri 05 June 2026 | 119.05 (-2.26%) | 119.55 | 117.65 - 125.95 | 0.2665 times |
Monthly price and charts Prsmjohnsn
Strong monthly Stock price targets for Prsmjohnsn 500338 are 84.65 and 118.15
| Monthly Target 1 | 77.83 |
| Monthly Target 2 | 91.47 |
| Monthly Target 3 | 111.33333333333 |
| Monthly Target 4 | 124.97 |
| Monthly Target 5 | 144.83 |
Monthly price and volumes Prsmjohnsn
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 105.10 (-1.08%) | 106.80 | 97.70 - 131.20 | 3.1559 times | Fri 31 July 2026 | 106.25 (-9.69%) | 118.00 | 104.30 - 118.35 | 0.2576 times | Tue 30 June 2026 | 117.65 (-3.41%) | 119.55 | 117.45 - 125.95 | 0.3682 times | Fri 29 May 2026 | 121.80 (-8.93%) | 136.55 | 117.40 - 136.55 | 0.8688 times | Thu 30 April 2026 | 133.75 (6.91%) | 125.25 | 120.15 - 143.75 | 1.3178 times | Mon 30 March 2026 | 125.10 (-0.99%) | 115.70 | 115.70 - 129.50 | 0.3533 times | Fri 27 February 2026 | 126.35 (-0.24%) | 126.70 | 118.05 - 134.00 | 0.4199 times | Fri 30 January 2026 | 126.65 (-6.77%) | 136.75 | 117.45 - 144.50 | 0.3795 times | Wed 31 December 2025 | 135.85 (-0.29%) | 133.40 | 122.00 - 155.80 | 2.4155 times | Fri 28 November 2025 | 136.25 (-10.39%) | 151.00 | 135.85 - 152.90 | 0.4636 times | Fri 31 October 2025 | 152.05 (-4.19%) | 158.30 | 142.10 - 165.80 | 0.4461 times |
Yearly price and charts Prsmjohnsn
Strong yearly Stock price targets for Prsmjohnsn 500338 are 78 and 124.8
| Yearly Target 1 | 68.97 |
| Yearly Target 2 | 87.03 |
| Yearly Target 3 | 115.76666666667 |
| Yearly Target 4 | 133.83 |
| Yearly Target 5 | 162.57 |
Yearly price and volumes Prsmjohnsn
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 105.10 (-22.64%) | 136.75 | 97.70 - 144.50 | 0.4559 times | Wed 31 December 2025 | 135.85 (-20.14%) | 174.20 | 108.00 - 174.20 | 0.7303 times | Tue 31 December 2024 | 170.10 (-7.28%) | 187.10 | 142.00 - 246.10 | 1.7509 times | Fri 29 December 2023 | 183.45 (76.06%) | 103.60 | 98.05 - 191.80 | 0.8112 times | Fri 30 December 2022 | 104.20 (-19.72%) | 130.05 | 96.75 - 160.00 | 1.7086 times | Fri 31 December 2021 | 129.80 (46.67%) | 93.00 | 83.00 - 149.35 | 0.9386 times | Thu 31 December 2020 | 88.50 (40.92%) | 62.50 | 25.80 - 94.50 | 1.6308 times | Tue 31 December 2019 | 62.80 (-29.36%) | 88.70 | 58.65 - 104.00 | 0.8206 times | Mon 31 December 2018 | 88.90 (0%) | 88.00 | 74.90 - 100.90 | 0.1531 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Prsmjohnsn
Tomorrow's movement Prediction of Prsmjohnsn 500338 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 108.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prsmjohnsn 500338 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prsmjohnsn 500338 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 108.88
Munafa value: 25 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 109 and price is deviating by 3 points
Upper Bollinger band is at 114 and lower is at 104, while middle bands are at 107 and 112
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Prsmjohnsn (500338) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Prsmjohnsn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Prsmjohnsn in short term and the sell signal is strong.
Prsmjohnsn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Prsmjohnsn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prsmjohnsn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.36 and Prsmjohnsn 500338 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prsmjohnsn 500338 stock. Volume based technical analysis of Prsmjohnsn 500338 stock is negative.
Prsmjohnsn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prsmjohnsn 500338
DMA (daily moving average) of Prsmjohnsn 500338
| DMA period | DMA value |
| 5 day DMA | 106.85 |
| 12 day DMA | 108.39 |
| 20 day DMA | 108.57 |
| 35 day DMA | 110.9 |
| 50 day DMA | 113.52 |
| 100 day DMA | 120.02 |
| 150 day DMA | 122 |
| 200 day DMA | 126.52 |
EMA (exponential moving average) of Prsmjohnsn 500338
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.69 | 107.48 | 108.5 |
| 12 day EMA | 108.05 | 108.59 | 109.16 |
| 20 day EMA | 109.05 | 109.47 | 109.89 |
| 35 day EMA | 111.29 | 111.65 | 112.01 |
| 50 day EMA | 113.5 | 113.84 | 114.18 |
SMA (simple moving average) of Prsmjohnsn 500338
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.85 | 108.03 | 109.71 |
| 12 day SMA | 108.39 | 108.61 | 108.75 |
| 20 day SMA | 108.57 | 108.82 | 109.1 |
| 35 day SMA | 110.9 | 111.34 | 111.76 |
| 50 day SMA | 113.52 | 113.8 | 114.12 |
| 100 day SMA | 120.02 | 120.23 | 120.43 |
| 150 day SMA | 122 | 122.22 | 122.45 |
| 200 day SMA | 126.52 | 126.77 | 126.96 |


