Prsmjohnsn 500338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prsmjohnsn 500338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500338
- 500338 Experts view
- Tomorrow's Movement 500338
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500338 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Prsmjohnsn
Strong intraday Stock price targets for Prsmjohnsn are 106.7 and 110.8
| Intraday Target 1 | 103.72 |
| Intraday Target 2 | 105.58 |
| Intraday Target 3 | 107.81666666667 |
| Intraday Target 4 | 109.68 |
| Intraday Target 5 | 111.92 |
Daily price and volume Prsmjohnsn
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 107.45 (-0.51%) | 107.30 | 105.95 - 110.05 | 1.3472 times | Thu 23 July 2026 | 108.00 (-1.05%) | 108.00 | 107.70 - 109.60 | 1.0417 times | Wed 22 July 2026 | 109.15 (-3.24%) | 112.50 | 108.65 - 112.50 | 1.2573 times | Tue 21 July 2026 | 112.80 (2.73%) | 109.20 | 109.20 - 113.80 | 1.5743 times | Mon 20 July 2026 | 109.80 (-0.32%) | 110.10 | 108.30 - 110.20 | 1.2865 times | Fri 17 July 2026 | 110.15 (-0.81%) | 111.20 | 109.70 - 111.25 | 0.7942 times | Thu 16 July 2026 | 111.05 (-0.98%) | 112.00 | 110.70 - 112.05 | 0.8709 times | Wed 15 July 2026 | 112.15 (0.09%) | 112.00 | 112.00 - 113.05 | 0.8693 times | Tue 14 July 2026 | 112.05 (-0.36%) | 112.80 | 111.00 - 112.80 | 0.5493 times | Mon 13 July 2026 | 112.45 (0.22%) | 112.20 | 112.10 - 113.35 | 0.4095 times | Fri 10 July 2026 | 112.20 (0.22%) | 111.90 | 111.80 - 113.55 | 1.4852 times |
Weekly price and charts Prsmjohnsn
Strong weekly Stock price targets for Prsmjohnsn 500338 are 102.78 and 110.63
| Weekly Target 1 | 101.22 |
| Weekly Target 2 | 104.33 |
| Weekly Target 3 | 109.06666666667 |
| Weekly Target 4 | 112.18 |
| Weekly Target 5 | 116.92 |
Weekly price and volumes for Prsmjohnsn
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 107.45 (-2.45%) | 110.10 | 105.95 - 113.80 | 0.6204 times | Fri 17 July 2026 | 110.15 (-1.83%) | 112.20 | 109.70 - 113.35 | 0.333 times | Fri 10 July 2026 | 112.20 (-3.36%) | 115.65 | 110.55 - 116.15 | 0.401 times | Fri 03 July 2026 | 116.10 (-1.57%) | 117.55 | 115.40 - 118.75 | 0.5765 times | Thu 25 June 2026 | 117.95 (-1.17%) | 119.35 | 117.50 - 124.45 | 0.6284 times | Fri 19 June 2026 | 119.35 (1.27%) | 120.75 | 118.50 - 123.85 | 1.0202 times | Fri 12 June 2026 | 117.85 (-1.01%) | 119.35 | 117.45 - 119.95 | 0.5247 times | Fri 05 June 2026 | 119.05 (-2.26%) | 119.55 | 117.65 - 125.95 | 0.8365 times | Fri 29 May 2026 | 121.80 (2.57%) | 119.05 | 117.50 - 126.40 | 2.1944 times | Fri 22 May 2026 | 118.75 (-6.46%) | 127.45 | 117.40 - 129.15 | 2.8649 times | Fri 15 May 2026 | 126.95 (-3.83%) | 129.75 | 123.90 - 131.65 | 1.6843 times |
Monthly price and charts Prsmjohnsn
Strong monthly Stock price targets for Prsmjohnsn 500338 are 100.5 and 112.9
| Monthly Target 1 | 98.18 |
| Monthly Target 2 | 102.82 |
| Monthly Target 3 | 110.58333333333 |
| Monthly Target 4 | 115.22 |
| Monthly Target 5 | 122.98 |
Monthly price and volumes Prsmjohnsn
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 107.45 (-8.67%) | 118.00 | 105.95 - 118.35 | 0.2922 times | Tue 30 June 2026 | 117.65 (-3.41%) | 119.55 | 117.45 - 125.95 | 0.5083 times | Fri 29 May 2026 | 121.80 (-8.93%) | 136.55 | 117.40 - 136.55 | 1.1993 times | Thu 30 April 2026 | 133.75 (6.91%) | 125.25 | 120.15 - 143.75 | 1.819 times | Mon 30 March 2026 | 125.10 (-0.99%) | 115.70 | 115.70 - 129.50 | 0.4876 times | Fri 27 February 2026 | 126.35 (-0.24%) | 126.70 | 118.05 - 134.00 | 0.5796 times | Fri 30 January 2026 | 126.65 (-6.77%) | 136.75 | 117.45 - 144.50 | 0.5239 times | Wed 31 December 2025 | 135.85 (-0.29%) | 133.40 | 122.00 - 155.80 | 3.3344 times | Fri 28 November 2025 | 136.25 (-10.39%) | 151.00 | 135.85 - 152.90 | 0.64 times | Fri 31 October 2025 | 152.05 (-4.19%) | 158.30 | 142.10 - 165.80 | 0.6157 times | Tue 30 September 2025 | 158.70 (8.89%) | 146.35 | 143.60 - 172.15 | 4.7383 times |
Yearly price and charts Prsmjohnsn
Strong yearly Stock price targets for Prsmjohnsn 500338 are 87.43 and 125.98
| Yearly Target 1 | 80.75 |
| Yearly Target 2 | 94.1 |
| Yearly Target 3 | 119.3 |
| Yearly Target 4 | 132.65 |
| Yearly Target 5 | 157.85 |
Yearly price and volumes Prsmjohnsn
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 107.45 (-20.91%) | 136.75 | 105.95 - 144.50 | 0.2568 times | Wed 31 December 2025 | 135.85 (-20.14%) | 174.20 | 108.00 - 174.20 | 0.7474 times | Tue 31 December 2024 | 170.10 (-7.28%) | 187.10 | 142.00 - 246.10 | 1.7917 times | Fri 29 December 2023 | 183.45 (76.06%) | 103.60 | 98.05 - 191.80 | 0.8301 times | Fri 30 December 2022 | 104.20 (-19.72%) | 130.05 | 96.75 - 160.00 | 1.7484 times | Fri 31 December 2021 | 129.80 (46.67%) | 93.00 | 83.00 - 149.35 | 0.9604 times | Thu 31 December 2020 | 88.50 (40.92%) | 62.50 | 25.80 - 94.50 | 1.6688 times | Tue 31 December 2019 | 62.80 (-29.36%) | 88.70 | 58.65 - 104.00 | 0.8397 times | Mon 31 December 2018 | 88.90 (0%) | 88.00 | 74.90 - 100.90 | 0.1567 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Prsmjohnsn
Tomorrow's movement Prediction of Prsmjohnsn 500338 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 110.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prsmjohnsn 500338 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prsmjohnsn 500338 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 108.1
Munafa value: 15 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 113 and price is deviating by 4 points
Upper Bollinger band is at 120 and lower is at 107, while middle bands are at 110 and 117
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Prsmjohnsn (500338) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prsmjohnsn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Prsmjohnsn in short term and the sell signal is strong.
Prsmjohnsn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Prsmjohnsn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prsmjohnsn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.26 and Prsmjohnsn 500338 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prsmjohnsn 500338 stock. Volume based technical analysis of Prsmjohnsn 500338 stock is negative.
Prsmjohnsn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prsmjohnsn 500338
DMA (daily moving average) of Prsmjohnsn 500338
| DMA period | DMA value |
| 5 day DMA | 109.44 |
| 12 day DMA | 110.77 |
| 20 day DMA | 112.88 |
| 35 day DMA | 115.77 |
| 50 day DMA | 117.8 |
| 100 day DMA | 122.63 |
| 150 day DMA | 124.64 |
| 200 day DMA | 129.92 |
EMA (exponential moving average) of Prsmjohnsn 500338
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.02 | 109.81 | 110.72 |
| 12 day EMA | 110.85 | 111.47 | 112.1 |
| 20 day EMA | 112.62 | 113.16 | 113.7 |
| 35 day EMA | 115.28 | 115.74 | 116.2 |
| 50 day EMA | 117.99 | 118.42 | 118.85 |
SMA (simple moving average) of Prsmjohnsn 500338
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.44 | 109.98 | 110.59 |
| 12 day SMA | 110.77 | 111.09 | 111.7 |
| 20 day SMA | 112.88 | 113.52 | 114.13 |
| 35 day SMA | 115.77 | 116.1 | 116.48 |
| 50 day SMA | 117.8 | 118.17 | 118.57 |
| 100 day SMA | 122.63 | 122.81 | 122.98 |
| 150 day SMA | 124.64 | 124.78 | 124.91 |
| 200 day SMA | 129.92 | 130.21 | 130.51 |


