ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Prsmjohnsn 500338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prsmjohnsn 500338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Prsmjohnsn

Strong intraday Stock price targets for Prsmjohnsn are 106.7 and 110.8

Intraday Target 1103.72
Intraday Target 2105.58
Intraday Target 3107.81666666667
Intraday Target 4109.68
Intraday Target 5111.92

Daily price and volume Prsmjohnsn

Date Closing Open Range Volume
Fri 24 July 2026 107.45 (-0.51%) 107.30 105.95 - 110.05 1.3472 times
Thu 23 July 2026 108.00 (-1.05%) 108.00 107.70 - 109.60 1.0417 times
Wed 22 July 2026 109.15 (-3.24%) 112.50 108.65 - 112.50 1.2573 times
Tue 21 July 2026 112.80 (2.73%) 109.20 109.20 - 113.80 1.5743 times
Mon 20 July 2026 109.80 (-0.32%) 110.10 108.30 - 110.20 1.2865 times
Fri 17 July 2026 110.15 (-0.81%) 111.20 109.70 - 111.25 0.7942 times
Thu 16 July 2026 111.05 (-0.98%) 112.00 110.70 - 112.05 0.8709 times
Wed 15 July 2026 112.15 (0.09%) 112.00 112.00 - 113.05 0.8693 times
Tue 14 July 2026 112.05 (-0.36%) 112.80 111.00 - 112.80 0.5493 times
Mon 13 July 2026 112.45 (0.22%) 112.20 112.10 - 113.35 0.4095 times
Fri 10 July 2026 112.20 (0.22%) 111.90 111.80 - 113.55 1.4852 times

 Daily chart Prsmjohnsn

Weekly price and charts Prsmjohnsn

Strong weekly Stock price targets for Prsmjohnsn 500338 are 102.78 and 110.63

Weekly Target 1101.22
Weekly Target 2104.33
Weekly Target 3109.06666666667
Weekly Target 4112.18
Weekly Target 5116.92

Weekly price and volumes for Prsmjohnsn

Date Closing Open Range Volume
Fri 24 July 2026 107.45 (-2.45%) 110.10 105.95 - 113.80 0.6204 times
Fri 17 July 2026 110.15 (-1.83%) 112.20 109.70 - 113.35 0.333 times
Fri 10 July 2026 112.20 (-3.36%) 115.65 110.55 - 116.15 0.401 times
Fri 03 July 2026 116.10 (-1.57%) 117.55 115.40 - 118.75 0.5765 times
Thu 25 June 2026 117.95 (-1.17%) 119.35 117.50 - 124.45 0.6284 times
Fri 19 June 2026 119.35 (1.27%) 120.75 118.50 - 123.85 1.0202 times
Fri 12 June 2026 117.85 (-1.01%) 119.35 117.45 - 119.95 0.5247 times
Fri 05 June 2026 119.05 (-2.26%) 119.55 117.65 - 125.95 0.8365 times
Fri 29 May 2026 121.80 (2.57%) 119.05 117.50 - 126.40 2.1944 times
Fri 22 May 2026 118.75 (-6.46%) 127.45 117.40 - 129.15 2.8649 times
Fri 15 May 2026 126.95 (-3.83%) 129.75 123.90 - 131.65 1.6843 times

 weekly chart Prsmjohnsn

Monthly price and charts Prsmjohnsn

Strong monthly Stock price targets for Prsmjohnsn 500338 are 100.5 and 112.9

Monthly Target 198.18
Monthly Target 2102.82
Monthly Target 3110.58333333333
Monthly Target 4115.22
Monthly Target 5122.98

Monthly price and volumes Prsmjohnsn

Date Closing Open Range Volume
Fri 24 July 2026 107.45 (-8.67%) 118.00 105.95 - 118.35 0.2922 times
Tue 30 June 2026 117.65 (-3.41%) 119.55 117.45 - 125.95 0.5083 times
Fri 29 May 2026 121.80 (-8.93%) 136.55 117.40 - 136.55 1.1993 times
Thu 30 April 2026 133.75 (6.91%) 125.25 120.15 - 143.75 1.819 times
Mon 30 March 2026 125.10 (-0.99%) 115.70 115.70 - 129.50 0.4876 times
Fri 27 February 2026 126.35 (-0.24%) 126.70 118.05 - 134.00 0.5796 times
Fri 30 January 2026 126.65 (-6.77%) 136.75 117.45 - 144.50 0.5239 times
Wed 31 December 2025 135.85 (-0.29%) 133.40 122.00 - 155.80 3.3344 times
Fri 28 November 2025 136.25 (-10.39%) 151.00 135.85 - 152.90 0.64 times
Fri 31 October 2025 152.05 (-4.19%) 158.30 142.10 - 165.80 0.6157 times
Tue 30 September 2025 158.70 (8.89%) 146.35 143.60 - 172.15 4.7383 times

 monthly chart Prsmjohnsn

Yearly price and charts Prsmjohnsn

Strong yearly Stock price targets for Prsmjohnsn 500338 are 87.43 and 125.98

Yearly Target 180.75
Yearly Target 294.1
Yearly Target 3119.3
Yearly Target 4132.65
Yearly Target 5157.85

Yearly price and volumes Prsmjohnsn

Date Closing Open Range Volume
Fri 24 July 2026 107.45 (-20.91%) 136.75 105.95 - 144.50 0.2568 times
Wed 31 December 2025 135.85 (-20.14%) 174.20 108.00 - 174.20 0.7474 times
Tue 31 December 2024 170.10 (-7.28%) 187.10 142.00 - 246.10 1.7917 times
Fri 29 December 2023 183.45 (76.06%) 103.60 98.05 - 191.80 0.8301 times
Fri 30 December 2022 104.20 (-19.72%) 130.05 96.75 - 160.00 1.7484 times
Fri 31 December 2021 129.80 (46.67%) 93.00 83.00 - 149.35 0.9604 times
Thu 31 December 2020 88.50 (40.92%) 62.50 25.80 - 94.50 1.6688 times
Tue 31 December 2019 62.80 (-29.36%) 88.70 58.65 - 104.00 0.8397 times
Mon 31 December 2018 88.90 (0%) 88.00 74.90 - 100.90 0.1567 times
Sat 25 July 2026 (0%) - 0 times

Indicator Analysis of Prsmjohnsn

Tomorrow's movement Prediction of Prsmjohnsn 500338 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 110.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prsmjohnsn 500338 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prsmjohnsn 500338 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 108.1

Munafa value: 15 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 113 and price is deviating by 4 points

Upper Bollinger band is at 120 and lower is at 107, while middle bands are at 110 and 117

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Prsmjohnsn (500338) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Prsmjohnsn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Prsmjohnsn in short term and the sell signal is strong.

Prsmjohnsn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Prsmjohnsn in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Prsmjohnsn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.26 and Prsmjohnsn 500338 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Prsmjohnsn 500338 stock. Volume based technical analysis of Prsmjohnsn 500338 stock is negative.

Prsmjohnsn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prsmjohnsn 500338

DMA (daily moving average) of Prsmjohnsn 500338

DMA period DMA value
5 day DMA 109.44
12 day DMA 110.77
20 day DMA 112.88
35 day DMA 115.77
50 day DMA 117.8
100 day DMA 122.63
150 day DMA 124.64
200 day DMA 129.92

EMA (exponential moving average) of Prsmjohnsn 500338

EMA period EMA current EMA prev EMA prev2
5 day EMA109.02109.81110.72
12 day EMA110.85111.47112.1
20 day EMA112.62113.16113.7
35 day EMA115.28115.74116.2
50 day EMA117.99118.42118.85

SMA (simple moving average) of Prsmjohnsn 500338

SMA period SMA current SMA prev SMA prev2
5 day SMA109.44109.98110.59
12 day SMA110.77111.09111.7
20 day SMA112.88113.52114.13
35 day SMA115.77116.1116.48
50 day SMA117.8118.17118.57
100 day SMA122.63122.81122.98
150 day SMA124.64124.78124.91
200 day SMA129.92130.21130.51

Videos related to: Prsmjohnsn 500338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Prsmjohnsn 500338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top