Munafa Stock Market Course + Intraday & FNO calls 
Prsmjohnsn 500338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prsmjohnsn 500338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500338
- 500338 Experts view
- Tomorrow's Movement 500338
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500338 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Prsmjohnsn
Strong intraday Stock price targets for Prsmjohnsn are 120.78 and 126.28
| Intraday Target 1 | 119.65 |
| Intraday Target 2 | 121.9 |
| Intraday Target 3 | 125.15 |
| Intraday Target 4 | 127.4 |
| Intraday Target 5 | 130.65 |
Daily price and volume Prsmjohnsn
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 124.15 (-2.32%) | 127.10 | 122.90 - 128.40 | 3.0599 times | Mon 19 January 2026 | 127.10 (-1.36%) | 126.60 | 126.60 - 129.00 | 0.5892 times | Fri 16 January 2026 | 128.85 (-1.26%) | 130.60 | 127.85 - 132.20 | 0.8556 times | Wed 14 January 2026 | 130.50 (1.12%) | 129.25 | 128.80 - 132.00 | 0.7394 times | Tue 13 January 2026 | 129.05 (-0.08%) | 130.85 | 128.00 - 130.85 | 0.4126 times | Mon 12 January 2026 | 129.15 (-1.64%) | 130.00 | 127.10 - 130.00 | 1.3467 times | Fri 09 January 2026 | 131.30 (-1.98%) | 128.35 | 128.35 - 134.15 | 0.5003 times | Thu 08 January 2026 | 133.95 (-2.05%) | 137.40 | 132.95 - 137.40 | 0.8159 times | Wed 07 January 2026 | 136.75 (-0.94%) | 137.00 | 132.10 - 137.95 | 1.4708 times | Tue 06 January 2026 | 138.05 (-0.61%) | 137.95 | 136.80 - 138.70 | 0.2095 times | Mon 05 January 2026 | 138.90 (-0.07%) | 138.50 | 137.40 - 139.55 | 0.4879 times |
Weekly price and charts Prsmjohnsn
Strong weekly Stock price targets for Prsmjohnsn 500338 are 120.48 and 126.58
| Weekly Target 1 | 119.25 |
| Weekly Target 2 | 121.7 |
| Weekly Target 3 | 125.35 |
| Weekly Target 4 | 127.8 |
| Weekly Target 5 | 131.45 |
Weekly price and volumes for Prsmjohnsn
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 124.15 (-3.65%) | 126.60 | 122.90 - 129.00 | 0.1519 times | Fri 16 January 2026 | 128.85 (-1.87%) | 130.00 | 127.10 - 132.20 | 0.1397 times | Fri 09 January 2026 | 131.30 (-5.54%) | 138.50 | 128.35 - 139.55 | 0.1451 times | Fri 02 January 2026 | 139.00 (0.58%) | 138.15 | 135.00 - 144.50 | 0.4247 times | Fri 26 December 2025 | 138.20 (2.26%) | 131.35 | 128.15 - 155.80 | 8.344 times | Fri 19 December 2025 | 135.15 (3.48%) | 128.40 | 122.00 - 138.80 | 0.1868 times | Fri 12 December 2025 | 130.60 (-1.55%) | 133.40 | 125.30 - 133.50 | 0.1317 times | Fri 05 December 2025 | 132.65 (-2.64%) | 133.40 | 132.00 - 140.00 | 0.0975 times | Fri 28 November 2025 | 136.25 (-2.82%) | 142.80 | 135.85 - 142.80 | 0.1271 times | Fri 21 November 2025 | 140.20 (-3.64%) | 145.80 | 139.95 - 147.95 | 0.2515 times | Fri 14 November 2025 | 145.50 (2.46%) | 142.00 | 140.45 - 145.80 | 0.3882 times |
Monthly price and charts Prsmjohnsn
Strong monthly Stock price targets for Prsmjohnsn 500338 are 112.73 and 134.33
| Monthly Target 1 | 108.92 |
| Monthly Target 2 | 116.53 |
| Monthly Target 3 | 130.51666666667 |
| Monthly Target 4 | 138.13 |
| Monthly Target 5 | 152.12 |
Monthly price and volumes Prsmjohnsn
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 124.15 (-8.61%) | 136.75 | 122.90 - 144.50 | 0.1726 times | Wed 31 December 2025 | 135.85 (-0.29%) | 133.40 | 122.00 - 155.80 | 2.5054 times | Fri 28 November 2025 | 136.25 (-10.39%) | 151.00 | 135.85 - 152.90 | 0.4808 times | Fri 31 October 2025 | 152.05 (-4.19%) | 158.30 | 142.10 - 165.80 | 0.4626 times | Tue 30 September 2025 | 158.70 (8.89%) | 146.35 | 143.60 - 172.15 | 3.5602 times | Fri 29 August 2025 | 145.75 (-5.36%) | 153.40 | 139.10 - 155.50 | 0.2613 times | Thu 31 July 2025 | 154.00 (-0.45%) | 154.10 | 152.00 - 164.65 | 0.4748 times | Mon 30 June 2025 | 154.70 (6.95%) | 146.25 | 135.35 - 163.80 | 1.2005 times | Fri 30 May 2025 | 144.65 (16.28%) | 123.20 | 118.65 - 148.65 | 0.5723 times | Wed 30 April 2025 | 124.40 (-8.23%) | 134.05 | 122.05 - 139.00 | 0.3095 times | Fri 28 March 2025 | 135.55 (18.64%) | 113.05 | 108.00 - 138.50 | 0.6668 times |
Yearly price and charts Prsmjohnsn
Strong yearly Stock price targets for Prsmjohnsn 500338 are 112.73 and 134.33
| Yearly Target 1 | 108.92 |
| Yearly Target 2 | 116.53 |
| Yearly Target 3 | 130.51666666667 |
| Yearly Target 4 | 138.13 |
| Yearly Target 5 | 152.12 |
Yearly price and volumes Prsmjohnsn
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 124.15 (-8.61%) | 136.75 | 122.90 - 144.50 | 0.0112 times | Wed 31 December 2025 | 135.85 (-20.14%) | 174.20 | 108.00 - 174.20 | 0.7684 times | Tue 31 December 2024 | 170.10 (-7.28%) | 187.10 | 142.00 - 246.10 | 1.8421 times | Fri 29 December 2023 | 183.45 (76.06%) | 103.60 | 98.05 - 191.80 | 0.8534 times | Fri 30 December 2022 | 104.20 (-19.72%) | 130.05 | 96.75 - 160.00 | 1.7975 times | Fri 31 December 2021 | 129.80 (46.67%) | 93.00 | 83.00 - 149.35 | 0.9874 times | Thu 31 December 2020 | 88.50 (40.92%) | 62.50 | 25.80 - 94.50 | 1.7157 times | Tue 31 December 2019 | 62.80 (-29.36%) | 88.70 | 58.65 - 104.00 | 0.8633 times | Mon 31 December 2018 | 88.90 (0%) | 88.00 | 74.90 - 100.90 | 0.1611 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Prsmjohnsn
Tomorrow's movement Prediction of Prsmjohnsn 500338 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 130.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prsmjohnsn 500338 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Prsmjohnsn 500338 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Prsmjohnsn 500338 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125.43
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 135 and price is deviating by 7 points
Upper Bollinger band is at 148 and lower is at 123, while middle bands are at 129 and 141
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Prsmjohnsn (500338) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prsmjohnsn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Prsmjohnsn in short term and the sell signal is strong.
Prsmjohnsn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Prsmjohnsn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prsmjohnsn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.37 and Prsmjohnsn 500338 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prsmjohnsn 500338 stock. Volume based technical analysis of Prsmjohnsn 500338 stock is negative.
Prsmjohnsn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prsmjohnsn 500338
DMA (daily moving average) of Prsmjohnsn 500338
| DMA period | DMA value |
| 5 day DMA | 127.93 |
| 12 day DMA | 132.23 |
| 20 day DMA | 134.74 |
| 35 day DMA | 133.06 |
| 50 day DMA | 135.64 |
| 100 day DMA | 144.45 |
| 150 day DMA | 147.56 |
| 200 day DMA | 144.35 |
EMA (exponential moving average) of Prsmjohnsn 500338
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.6 | 129.33 | 130.44 |
| 12 day EMA | 130.61 | 131.79 | 132.64 |
| 20 day EMA | 132.21 | 133.06 | 133.69 |
| 35 day EMA | 134.57 | 135.18 | 135.66 |
| 50 day EMA | 135.58 | 136.05 | 136.42 |
SMA (simple moving average) of Prsmjohnsn 500338
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.93 | 128.93 | 129.77 |
| 12 day SMA | 132.23 | 133.45 | 134.18 |
| 20 day SMA | 134.74 | 135.29 | 135.19 |
| 35 day SMA | 133.06 | 133.4 | 133.72 |
| 50 day SMA | 135.64 | 135.99 | 136.26 |
| 100 day SMA | 144.45 | 144.7 | 144.92 |
| 150 day SMA | 147.56 | 147.81 | 147.97 |
| 200 day SMA | 144.35 | 144.35 | 144.34 |
Videos related to: Prsmjohnsn 500338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
