ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Prsmjohnsn 500338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prsmjohnsn 500338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Prsmjohnsn

Strong intraday Stock price targets for Prsmjohnsn are 100.73 and 105.93

Intraday Target 199.75
Intraday Target 2101.7
Intraday Target 3104.95
Intraday Target 4106.9
Intraday Target 5110.15

Daily price and volume Prsmjohnsn

Date Closing Open Range Volume
Thu 01 October 2026 103.65 (-5.56%) 108.00 103.00 - 108.20 1.0384 times
Tue 29 September 2026 109.75 (-4.81%) 114.75 108.45 - 114.85 1.6312 times
Mon 28 September 2026 115.30 (-0.77%) 117.40 115.00 - 118.20 0.5394 times
Fri 25 September 2026 116.20 (0.65%) 114.50 114.50 - 116.55 0.8162 times
Thu 24 September 2026 115.45 (-1.03%) 116.65 114.75 - 116.65 0.652 times
Wed 23 September 2026 116.65 (0.56%) 117.75 115.50 - 117.75 0.6441 times
Tue 22 September 2026 116.00 (-0.9%) 117.00 115.40 - 117.50 0.3114 times
Mon 21 September 2026 117.05 (-0.09%) 117.05 115.70 - 119.50 1.3068 times
Fri 18 September 2026 117.15 (3.58%) 113.60 113.35 - 118.20 2.51 times
Thu 17 September 2026 113.10 (-1.74%) 115.10 112.90 - 116.40 0.5504 times
Wed 16 September 2026 115.10 (2.72%) 112.10 111.40 - 115.60 1.0383 times

 Daily chart Prsmjohnsn

Weekly price and charts Prsmjohnsn

Strong weekly Stock price targets for Prsmjohnsn 500338 are 95.73 and 110.93

Weekly Target 193.08
Weekly Target 298.37
Weekly Target 3108.28333333333
Weekly Target 4113.57
Weekly Target 5123.48

Weekly price and volumes for Prsmjohnsn

Date Closing Open Range Volume
Thu 01 October 2026 103.65 (-10.8%) 117.40 103.00 - 118.20 0.2126 times
Fri 25 September 2026 116.20 (-0.81%) 117.05 114.50 - 119.50 0.2471 times
Fri 18 September 2026 117.15 (3.35%) 113.30 111.40 - 118.20 0.3286 times
Fri 11 September 2026 113.35 (1.98%) 111.10 111.00 - 117.45 0.3355 times
Fri 04 September 2026 111.15 (0.09%) 112.70 110.75 - 112.80 0.2841 times
Fri 28 August 2026 111.05 (2.92%) 110.95 106.20 - 113.60 0.5668 times
Fri 21 August 2026 107.90 (2.66%) 105.30 104.50 - 117.00 2.8063 times
Fri 14 August 2026 105.10 (-5.32%) 113.00 97.70 - 113.70 1.1776 times
Fri 07 August 2026 111.00 (4.47%) 106.80 106.75 - 131.20 3.9665 times
Fri 31 July 2026 106.25 (-1.12%) 109.10 104.30 - 109.60 0.075 times
Fri 24 July 2026 107.45 (-2.45%) 110.10 105.95 - 113.80 0.1187 times

 weekly chart Prsmjohnsn

Monthly price and charts Prsmjohnsn

Strong monthly Stock price targets for Prsmjohnsn 500338 are 100.73 and 105.93

Monthly Target 199.75
Monthly Target 2101.7
Monthly Target 3104.95
Monthly Target 4106.9
Monthly Target 5110.15

Monthly price and volumes Prsmjohnsn

Date Closing Open Range Volume
Thu 01 October 2026 103.65 (-5.56%) 108.00 103.00 - 108.20 0.042 times
Tue 29 September 2026 109.75 (-1.35%) 111.45 108.45 - 119.50 0.7884 times
Mon 31 August 2026 111.25 (4.71%) 106.80 97.70 - 131.20 5.2258 times
Fri 31 July 2026 106.25 (-9.69%) 118.00 104.30 - 118.35 0.2563 times
Tue 30 June 2026 117.65 (-3.41%) 119.55 117.45 - 125.95 0.3662 times
Fri 29 May 2026 121.80 (-8.93%) 136.55 117.40 - 136.55 0.8641 times
Thu 30 April 2026 133.75 (6.91%) 125.25 120.15 - 143.75 1.3107 times
Mon 30 March 2026 125.10 (-0.99%) 115.70 115.70 - 129.50 0.3514 times
Fri 27 February 2026 126.35 (-0.24%) 126.70 118.05 - 134.00 0.4176 times
Fri 30 January 2026 126.65 (-6.77%) 136.75 117.45 - 144.50 0.3775 times
Wed 31 December 2025 135.85 (-0.29%) 133.40 122.00 - 155.80 2.4026 times

 monthly chart Prsmjohnsn

Yearly price and charts Prsmjohnsn

Strong yearly Stock price targets for Prsmjohnsn 500338 are 77.28 and 124.08

Yearly Target 168.48
Yearly Target 286.07
Yearly Target 3115.28333333333
Yearly Target 4132.87
Yearly Target 5162.08

Yearly price and volumes Prsmjohnsn

Date Closing Open Range Volume
Thu 01 October 2026 103.65 (-23.7%) 136.75 97.70 - 144.50 0.6306 times
Wed 31 December 2025 135.85 (-20.14%) 174.20 108.00 - 174.20 0.7154 times
Tue 31 December 2024 170.10 (-7.28%) 187.10 142.00 - 246.10 1.7151 times
Fri 29 December 2023 183.45 (76.06%) 103.60 98.05 - 191.80 0.7946 times
Fri 30 December 2022 104.20 (-19.72%) 130.05 96.75 - 160.00 1.6737 times
Fri 31 December 2021 129.80 (46.67%) 93.00 83.00 - 149.35 0.9194 times
Thu 31 December 2020 88.50 (40.92%) 62.50 25.80 - 94.50 1.5975 times
Tue 31 December 2019 62.80 (-29.36%) 88.70 58.65 - 104.00 0.8038 times
Mon 31 December 2018 88.90 (0%) 88.00 74.90 - 100.90 0.15 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of Prsmjohnsn

Tomorrow's movement Prediction of Prsmjohnsn 500338 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 112.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prsmjohnsn 500338 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prsmjohnsn 500338 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 112.85

Munafa value: 25 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 114 and price is deviating by 4 points

Upper Bollinger band is at 120 and lower is at 108, while middle bands are at 111 and 117

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Prsmjohnsn (500338) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Prsmjohnsn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Prsmjohnsn in short term and the sell signal is strong.

Prsmjohnsn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Prsmjohnsn in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Prsmjohnsn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.95 and Prsmjohnsn 500338 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Prsmjohnsn 500338 stock. Volume based technical analysis of Prsmjohnsn 500338 stock is negative.

Prsmjohnsn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prsmjohnsn 500338

DMA (daily moving average) of Prsmjohnsn 500338

DMA period DMA value
5 day DMA 112.07
12 day DMA 113.95
20 day DMA 113.37
35 day DMA 111.28
50 day DMA 110.55
100 day DMA 114.79
150 day DMA 118.94
200 day DMA 121.42

EMA (exponential moving average) of Prsmjohnsn 500338

EMA period EMA current EMA prev EMA prev2
5 day EMA110.37113.73115.72
12 day EMA112.57114.19115
20 day EMA112.65113.6114
35 day EMA111.95112.44112.6
50 day EMA110.71111111.05

SMA (simple moving average) of Prsmjohnsn 500338

SMA period SMA current SMA prev SMA prev2
5 day SMA112.07114.67115.92
12 day SMA113.95114.76115.21
20 day SMA113.37113.75113.83
35 day SMA111.28111.43111.41
50 day SMA110.55110.73110.73
100 day SMA114.79115.08115.32
150 day SMA118.94119.08119.18
200 day SMA121.42121.54121.66

Videos related to: Prsmjohnsn 500338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Prsmjohnsn 500338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top