Prsmjohnsn 500338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prsmjohnsn 500338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500338
- 500338 Experts view
- Tomorrow's Movement 500338
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500338 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Prsmjohnsn
Strong intraday Stock price targets for Prsmjohnsn are 130.08 and 143.88
| Intraday Target 1 | 119.18 |
| Intraday Target 2 | 127.17 |
| Intraday Target 3 | 132.98333333333 |
| Intraday Target 4 | 140.97 |
| Intraday Target 5 | 146.78 |
Daily price and volume Prsmjohnsn
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 135.15 (8.16%) | 125.00 | 125.00 - 138.80 | 2.1826 times | Thu 18 December 2025 | 124.95 (-0.32%) | 122.00 | 122.00 - 128.60 | 1.4035 times | Wed 17 December 2025 | 125.35 (-1.84%) | 127.35 | 124.25 - 127.45 | 1.5467 times | Tue 16 December 2025 | 127.70 (-0.97%) | 128.75 | 127.00 - 129.60 | 0.3505 times | Mon 15 December 2025 | 128.95 (-1.26%) | 128.40 | 128.00 - 132.60 | 0.3822 times | Fri 12 December 2025 | 130.60 (1.56%) | 129.40 | 129.35 - 131.30 | 0.9892 times | Thu 11 December 2025 | 128.60 (0.98%) | 126.25 | 126.20 - 129.20 | 0.8243 times | Wed 10 December 2025 | 127.35 (-2.08%) | 130.10 | 126.95 - 131.10 | 0.9215 times | Tue 09 December 2025 | 130.05 (1.6%) | 127.95 | 125.30 - 132.10 | 0.7649 times | Mon 08 December 2025 | 128.00 (-3.51%) | 133.40 | 127.85 - 133.50 | 0.6346 times | Fri 05 December 2025 | 132.65 (-0.71%) | 133.60 | 132.00 - 138.60 | 0.9533 times |
Weekly price and charts Prsmjohnsn
Strong weekly Stock price targets for Prsmjohnsn 500338 are 128.58 and 145.38
| Weekly Target 1 | 115.18 |
| Weekly Target 2 | 125.17 |
| Weekly Target 3 | 131.98333333333 |
| Weekly Target 4 | 141.97 |
| Weekly Target 5 | 148.78 |
Weekly price and volumes for Prsmjohnsn
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 135.15 (3.48%) | 128.40 | 122.00 - 138.80 | 0.5428 times | Fri 12 December 2025 | 130.60 (-1.55%) | 133.40 | 125.30 - 133.50 | 0.3826 times | Fri 05 December 2025 | 132.65 (-2.64%) | 133.40 | 132.00 - 140.00 | 0.2834 times | Fri 28 November 2025 | 136.25 (-2.82%) | 142.80 | 135.85 - 142.80 | 0.3692 times | Fri 21 November 2025 | 140.20 (-3.64%) | 145.80 | 139.95 - 147.95 | 0.7308 times | Fri 14 November 2025 | 145.50 (2.46%) | 142.00 | 140.45 - 145.80 | 1.128 times | Fri 07 November 2025 | 142.00 (-6.61%) | 151.00 | 138.30 - 152.90 | 2.792 times | Fri 31 October 2025 | 152.05 (-6.43%) | 158.40 | 151.40 - 158.90 | 0.6064 times | Thu 23 October 2025 | 162.50 (12.85%) | 142.10 | 142.10 - 165.80 | 2.4502 times | Fri 17 October 2025 | 144.00 (-6.92%) | 150.50 | 143.20 - 153.60 | 0.7146 times | Fri 10 October 2025 | 154.70 (-3.61%) | 159.90 | 151.40 - 160.10 | 0.7622 times |
Monthly price and charts Prsmjohnsn
Strong monthly Stock price targets for Prsmjohnsn 500338 are 128.58 and 146.58
| Monthly Target 1 | 114.38 |
| Monthly Target 2 | 124.77 |
| Monthly Target 3 | 132.38333333333 |
| Monthly Target 4 | 142.77 |
| Monthly Target 5 | 150.38 |
Monthly price and volumes Prsmjohnsn
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 135.15 (-0.81%) | 133.40 | 122.00 - 140.00 | 0.1429 times | Fri 28 November 2025 | 136.25 (-10.39%) | 151.00 | 135.85 - 152.90 | 0.5933 times | Fri 31 October 2025 | 152.05 (-4.19%) | 158.30 | 142.10 - 165.80 | 0.5708 times | Tue 30 September 2025 | 158.70 (8.89%) | 146.35 | 143.60 - 172.15 | 4.3927 times | Fri 29 August 2025 | 145.75 (-5.36%) | 153.40 | 139.10 - 155.50 | 0.3224 times | Thu 31 July 2025 | 154.00 (-0.45%) | 154.10 | 152.00 - 164.65 | 0.5858 times | Mon 30 June 2025 | 154.70 (6.95%) | 146.25 | 135.35 - 163.80 | 1.4812 times | Fri 30 May 2025 | 144.65 (16.28%) | 123.20 | 118.65 - 148.65 | 0.7062 times | Wed 30 April 2025 | 124.40 (-8.23%) | 134.05 | 122.05 - 139.00 | 0.3818 times | Fri 28 March 2025 | 135.55 (18.64%) | 113.05 | 108.00 - 138.50 | 0.8228 times | Fri 28 February 2025 | 114.25 (-19.17%) | 135.00 | 113.30 - 147.00 | 0.6619 times |
Yearly price and charts Prsmjohnsn
Strong yearly Stock price targets for Prsmjohnsn 500338 are 88.48 and 154.68
| Yearly Target 1 | 72.92 |
| Yearly Target 2 | 104.03 |
| Yearly Target 3 | 139.11666666667 |
| Yearly Target 4 | 170.23 |
| Yearly Target 5 | 205.32 |
Yearly price and volumes Prsmjohnsn
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 135.15 (-20.55%) | 174.20 | 108.00 - 174.20 | 0.5553 times | Tue 31 December 2024 | 170.10 (-7.28%) | 187.10 | 142.00 - 246.10 | 1.6682 times | Fri 29 December 2023 | 183.45 (76.06%) | 103.60 | 98.05 - 191.80 | 0.7729 times | Fri 30 December 2022 | 104.20 (-19.72%) | 130.05 | 96.75 - 160.00 | 1.6279 times | Fri 31 December 2021 | 129.80 (46.67%) | 93.00 | 83.00 - 149.35 | 0.8942 times | Thu 31 December 2020 | 88.50 (40.92%) | 62.50 | 25.80 - 94.50 | 1.5538 times | Tue 31 December 2019 | 62.80 (-29.36%) | 88.70 | 58.65 - 104.00 | 0.7818 times | Mon 31 December 2018 | 88.90 (0%) | 88.00 | 74.90 - 100.90 | 0.1459 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Prsmjohnsn
Tomorrow's movement Prediction of Prsmjohnsn 500338 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 130.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prsmjohnsn 500338 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prsmjohnsn 500338 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Prsmjohnsn 500338 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Prsmjohnsn 500338 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 132.05
Tomorrow's movement Prediction of Prsmjohnsn 500338 looks bullish. It has broken an important Moving average of 132.81 with high volumes
Munafa value: 85 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 133 and price is deviating by 5 points
Upper Bollinger band is at 142 and lower is at 124, while middle bands are at 129 and 138
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Prsmjohnsn (500338) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prsmjohnsn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Prsmjohnsn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prsmjohnsn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Prsmjohnsn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Prsmjohnsn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.15 and Prsmjohnsn 500338 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prsmjohnsn 500338 stock. Volume based technical analysis of Prsmjohnsn 500338 stock is negative.
Prsmjohnsn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prsmjohnsn 500338
DMA (daily moving average) of Prsmjohnsn 500338
| DMA period | DMA value |
| 5 day DMA | 128.42 |
| 12 day DMA | 129.41 |
| 20 day DMA | 132.59 |
| 35 day DMA | 137.42 |
| 50 day DMA | 142.23 |
| 100 day DMA | 147.38 |
| 150 day DMA | 148.64 |
| 200 day DMA | 143.06 |
EMA (exponential moving average) of Prsmjohnsn 500338
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.61 | 126.84 | 127.78 |
| 12 day EMA | 130.45 | 129.6 | 130.45 |
| 20 day EMA | 132.77 | 132.52 | 133.32 |
| 35 day EMA | 137.32 | 137.45 | 138.19 |
| 50 day EMA | 142.16 | 142.45 | 143.16 |
SMA (simple moving average) of Prsmjohnsn 500338
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.42 | 127.51 | 128.24 |
| 12 day SMA | 129.41 | 129.47 | 130.47 |
| 20 day SMA | 132.59 | 132.84 | 133.68 |
| 35 day SMA | 137.42 | 138.04 | 138.92 |
| 50 day SMA | 142.23 | 142.63 | 143.27 |
| 100 day SMA | 147.38 | 147.63 | 147.99 |
| 150 day SMA | 148.64 | 148.63 | 148.65 |
| 200 day SMA | 143.06 | 142.97 | 142.94 |


