Prsmjohnsn 500338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prsmjohnsn 500338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500338
- 500338 Experts view
- Tomorrow's Movement 500338
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500338 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Prsmjohnsn
Strong intraday Stock price targets for Prsmjohnsn are 100.73 and 105.93
| Intraday Target 1 | 99.75 |
| Intraday Target 2 | 101.7 |
| Intraday Target 3 | 104.95 |
| Intraday Target 4 | 106.9 |
| Intraday Target 5 | 110.15 |
Daily price and volume Prsmjohnsn
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 103.65 (-5.56%) | 108.00 | 103.00 - 108.20 | 1.0384 times | Tue 29 September 2026 | 109.75 (-4.81%) | 114.75 | 108.45 - 114.85 | 1.6312 times | Mon 28 September 2026 | 115.30 (-0.77%) | 117.40 | 115.00 - 118.20 | 0.5394 times | Fri 25 September 2026 | 116.20 (0.65%) | 114.50 | 114.50 - 116.55 | 0.8162 times | Thu 24 September 2026 | 115.45 (-1.03%) | 116.65 | 114.75 - 116.65 | 0.652 times | Wed 23 September 2026 | 116.65 (0.56%) | 117.75 | 115.50 - 117.75 | 0.6441 times | Tue 22 September 2026 | 116.00 (-0.9%) | 117.00 | 115.40 - 117.50 | 0.3114 times | Mon 21 September 2026 | 117.05 (-0.09%) | 117.05 | 115.70 - 119.50 | 1.3068 times | Fri 18 September 2026 | 117.15 (3.58%) | 113.60 | 113.35 - 118.20 | 2.51 times | Thu 17 September 2026 | 113.10 (-1.74%) | 115.10 | 112.90 - 116.40 | 0.5504 times | Wed 16 September 2026 | 115.10 (2.72%) | 112.10 | 111.40 - 115.60 | 1.0383 times |
Weekly price and charts Prsmjohnsn
Strong weekly Stock price targets for Prsmjohnsn 500338 are 95.73 and 110.93
| Weekly Target 1 | 93.08 |
| Weekly Target 2 | 98.37 |
| Weekly Target 3 | 108.28333333333 |
| Weekly Target 4 | 113.57 |
| Weekly Target 5 | 123.48 |
Weekly price and volumes for Prsmjohnsn
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 103.65 (-10.8%) | 117.40 | 103.00 - 118.20 | 0.2126 times | Fri 25 September 2026 | 116.20 (-0.81%) | 117.05 | 114.50 - 119.50 | 0.2471 times | Fri 18 September 2026 | 117.15 (3.35%) | 113.30 | 111.40 - 118.20 | 0.3286 times | Fri 11 September 2026 | 113.35 (1.98%) | 111.10 | 111.00 - 117.45 | 0.3355 times | Fri 04 September 2026 | 111.15 (0.09%) | 112.70 | 110.75 - 112.80 | 0.2841 times | Fri 28 August 2026 | 111.05 (2.92%) | 110.95 | 106.20 - 113.60 | 0.5668 times | Fri 21 August 2026 | 107.90 (2.66%) | 105.30 | 104.50 - 117.00 | 2.8063 times | Fri 14 August 2026 | 105.10 (-5.32%) | 113.00 | 97.70 - 113.70 | 1.1776 times | Fri 07 August 2026 | 111.00 (4.47%) | 106.80 | 106.75 - 131.20 | 3.9665 times | Fri 31 July 2026 | 106.25 (-1.12%) | 109.10 | 104.30 - 109.60 | 0.075 times | Fri 24 July 2026 | 107.45 (-2.45%) | 110.10 | 105.95 - 113.80 | 0.1187 times |
Monthly price and charts Prsmjohnsn
Strong monthly Stock price targets for Prsmjohnsn 500338 are 100.73 and 105.93
| Monthly Target 1 | 99.75 |
| Monthly Target 2 | 101.7 |
| Monthly Target 3 | 104.95 |
| Monthly Target 4 | 106.9 |
| Monthly Target 5 | 110.15 |
Monthly price and volumes Prsmjohnsn
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 103.65 (-5.56%) | 108.00 | 103.00 - 108.20 | 0.042 times | Tue 29 September 2026 | 109.75 (-1.35%) | 111.45 | 108.45 - 119.50 | 0.7884 times | Mon 31 August 2026 | 111.25 (4.71%) | 106.80 | 97.70 - 131.20 | 5.2258 times | Fri 31 July 2026 | 106.25 (-9.69%) | 118.00 | 104.30 - 118.35 | 0.2563 times | Tue 30 June 2026 | 117.65 (-3.41%) | 119.55 | 117.45 - 125.95 | 0.3662 times | Fri 29 May 2026 | 121.80 (-8.93%) | 136.55 | 117.40 - 136.55 | 0.8641 times | Thu 30 April 2026 | 133.75 (6.91%) | 125.25 | 120.15 - 143.75 | 1.3107 times | Mon 30 March 2026 | 125.10 (-0.99%) | 115.70 | 115.70 - 129.50 | 0.3514 times | Fri 27 February 2026 | 126.35 (-0.24%) | 126.70 | 118.05 - 134.00 | 0.4176 times | Fri 30 January 2026 | 126.65 (-6.77%) | 136.75 | 117.45 - 144.50 | 0.3775 times | Wed 31 December 2025 | 135.85 (-0.29%) | 133.40 | 122.00 - 155.80 | 2.4026 times |
Yearly price and charts Prsmjohnsn
Strong yearly Stock price targets for Prsmjohnsn 500338 are 77.28 and 124.08
| Yearly Target 1 | 68.48 |
| Yearly Target 2 | 86.07 |
| Yearly Target 3 | 115.28333333333 |
| Yearly Target 4 | 132.87 |
| Yearly Target 5 | 162.08 |
Yearly price and volumes Prsmjohnsn
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 103.65 (-23.7%) | 136.75 | 97.70 - 144.50 | 0.6306 times | Wed 31 December 2025 | 135.85 (-20.14%) | 174.20 | 108.00 - 174.20 | 0.7154 times | Tue 31 December 2024 | 170.10 (-7.28%) | 187.10 | 142.00 - 246.10 | 1.7151 times | Fri 29 December 2023 | 183.45 (76.06%) | 103.60 | 98.05 - 191.80 | 0.7946 times | Fri 30 December 2022 | 104.20 (-19.72%) | 130.05 | 96.75 - 160.00 | 1.6737 times | Fri 31 December 2021 | 129.80 (46.67%) | 93.00 | 83.00 - 149.35 | 0.9194 times | Thu 31 December 2020 | 88.50 (40.92%) | 62.50 | 25.80 - 94.50 | 1.5975 times | Tue 31 December 2019 | 62.80 (-29.36%) | 88.70 | 58.65 - 104.00 | 0.8038 times | Mon 31 December 2018 | 88.90 (0%) | 88.00 | 74.90 - 100.90 | 0.15 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Prsmjohnsn
Tomorrow's movement Prediction of Prsmjohnsn 500338 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 112.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prsmjohnsn 500338 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prsmjohnsn 500338 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 112.85
Munafa value: 25 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 114 and price is deviating by 4 points
Upper Bollinger band is at 120 and lower is at 108, while middle bands are at 111 and 117
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Prsmjohnsn (500338) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Prsmjohnsn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Prsmjohnsn in short term and the sell signal is strong.
Prsmjohnsn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Prsmjohnsn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prsmjohnsn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.95 and Prsmjohnsn 500338 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prsmjohnsn 500338 stock. Volume based technical analysis of Prsmjohnsn 500338 stock is negative.
Prsmjohnsn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prsmjohnsn 500338
DMA (daily moving average) of Prsmjohnsn 500338
| DMA period | DMA value |
| 5 day DMA | 112.07 |
| 12 day DMA | 113.95 |
| 20 day DMA | 113.37 |
| 35 day DMA | 111.28 |
| 50 day DMA | 110.55 |
| 100 day DMA | 114.79 |
| 150 day DMA | 118.94 |
| 200 day DMA | 121.42 |
EMA (exponential moving average) of Prsmjohnsn 500338
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.37 | 113.73 | 115.72 |
| 12 day EMA | 112.57 | 114.19 | 115 |
| 20 day EMA | 112.65 | 113.6 | 114 |
| 35 day EMA | 111.95 | 112.44 | 112.6 |
| 50 day EMA | 110.71 | 111 | 111.05 |
SMA (simple moving average) of Prsmjohnsn 500338
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.07 | 114.67 | 115.92 |
| 12 day SMA | 113.95 | 114.76 | 115.21 |
| 20 day SMA | 113.37 | 113.75 | 113.83 |
| 35 day SMA | 111.28 | 111.43 | 111.41 |
| 50 day SMA | 110.55 | 110.73 | 110.73 |
| 100 day SMA | 114.79 | 115.08 | 115.32 |
| 150 day SMA | 118.94 | 119.08 | 119.18 |
| 200 day SMA | 121.42 | 121.54 | 121.66 |


