Prsmjohnsn 500338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prsmjohnsn 500338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500338
- 500338 Experts view
- Tomorrow's Movement 500338
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500338 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Prsmjohnsn
Strong intraday Stock price targets for Prsmjohnsn are 117.1 and 118.05
| Intraday Target 1 | 116.92 |
| Intraday Target 2 | 117.28 |
| Intraday Target 3 | 117.86666666667 |
| Intraday Target 4 | 118.23 |
| Intraday Target 5 | 118.82 |
Daily price and volume Prsmjohnsn
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 117.65 (0.04%) | 118.45 | 117.50 - 118.45 | 0.4265 times | Mon 29 June 2026 | 117.60 (-0.3%) | 117.55 | 117.50 - 118.75 | 0.4077 times | Thu 25 June 2026 | 117.95 (-1.91%) | 120.75 | 117.50 - 120.80 | 1.0872 times | Wed 24 June 2026 | 120.25 (0%) | 121.40 | 120.00 - 123.00 | 0.3888 times | Tue 23 June 2026 | 120.25 (-1.31%) | 121.90 | 120.05 - 122.75 | 1.0287 times | Mon 22 June 2026 | 121.85 (2.09%) | 119.35 | 119.35 - 124.45 | 1.6036 times | Fri 19 June 2026 | 119.35 (-2.53%) | 121.55 | 118.50 - 122.85 | 1.0229 times | Thu 18 June 2026 | 122.45 (-0.16%) | 123.85 | 122.15 - 123.85 | 0.3526 times | Wed 17 June 2026 | 122.65 (1.7%) | 120.90 | 120.90 - 123.60 | 2.8174 times | Tue 16 June 2026 | 120.60 (0.79%) | 121.05 | 120.15 - 121.90 | 0.8646 times | Mon 15 June 2026 | 119.65 (1.53%) | 120.75 | 119.15 - 120.80 | 1.6125 times |
Weekly price and charts Prsmjohnsn
Strong weekly Stock price targets for Prsmjohnsn 500338 are 117.58 and 118.83
| Weekly Target 1 | 116.72 |
| Weekly Target 2 | 117.18 |
| Weekly Target 3 | 117.96666666667 |
| Weekly Target 4 | 118.43 |
| Weekly Target 5 | 119.22 |
Weekly price and volumes for Prsmjohnsn
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 117.65 (-0.25%) | 117.55 | 117.50 - 118.75 | 0.1104 times | Thu 25 June 2026 | 117.95 (-1.17%) | 119.35 | 117.50 - 124.45 | 0.5437 times | Fri 19 June 2026 | 119.35 (1.27%) | 120.75 | 118.50 - 123.85 | 0.8827 times | Fri 12 June 2026 | 117.85 (-1.01%) | 119.35 | 117.45 - 119.95 | 0.454 times | Fri 05 June 2026 | 119.05 (-2.26%) | 119.55 | 117.65 - 125.95 | 0.7237 times | Fri 29 May 2026 | 121.80 (2.57%) | 119.05 | 117.50 - 126.40 | 1.8986 times | Fri 22 May 2026 | 118.75 (-6.46%) | 127.45 | 117.40 - 129.15 | 2.4787 times | Fri 15 May 2026 | 126.95 (-3.83%) | 129.75 | 123.90 - 131.65 | 1.4573 times | Fri 08 May 2026 | 132.00 (-1.31%) | 136.55 | 131.50 - 136.55 | 0.5704 times | Thu 30 April 2026 | 133.75 (-0.63%) | 136.95 | 130.90 - 136.95 | 0.8805 times | Fri 24 April 2026 | 134.60 (7.77%) | 127.40 | 126.10 - 143.75 | 7.9409 times |
Monthly price and charts Prsmjohnsn
Strong monthly Stock price targets for Prsmjohnsn 500338 are 113.3 and 121.8
| Monthly Target 1 | 111.85 |
| Monthly Target 2 | 114.75 |
| Monthly Target 3 | 120.35 |
| Monthly Target 4 | 123.25 |
| Monthly Target 5 | 128.85 |
Monthly price and volumes Prsmjohnsn
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 117.65 (-3.41%) | 119.55 | 117.45 - 125.95 | 0.3518 times | Fri 29 May 2026 | 121.80 (-8.93%) | 136.55 | 117.40 - 136.55 | 0.8302 times | Thu 30 April 2026 | 133.75 (6.91%) | 125.25 | 120.15 - 143.75 | 1.2592 times | Mon 30 March 2026 | 125.10 (-0.99%) | 115.70 | 115.70 - 129.50 | 0.3376 times | Fri 27 February 2026 | 126.35 (-0.24%) | 126.70 | 118.05 - 134.00 | 0.4012 times | Fri 30 January 2026 | 126.65 (-6.77%) | 136.75 | 117.45 - 144.50 | 0.3627 times | Wed 31 December 2025 | 135.85 (-0.29%) | 133.40 | 122.00 - 155.80 | 2.3082 times | Fri 28 November 2025 | 136.25 (-10.39%) | 151.00 | 135.85 - 152.90 | 0.443 times | Fri 31 October 2025 | 152.05 (-4.19%) | 158.30 | 142.10 - 165.80 | 0.4262 times | Tue 30 September 2025 | 158.70 (8.89%) | 146.35 | 143.60 - 172.15 | 3.28 times | Fri 29 August 2025 | 145.75 (-5.36%) | 153.40 | 139.10 - 155.50 | 0.2407 times |
Yearly price and charts Prsmjohnsn
Strong yearly Stock price targets for Prsmjohnsn 500338 are 102.28 and 131.08
| Yearly Target 1 | 97.15 |
| Yearly Target 2 | 107.4 |
| Yearly Target 3 | 125.95 |
| Yearly Target 4 | 136.2 |
| Yearly Target 5 | 154.75 |
Yearly price and volumes Prsmjohnsn
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 117.65 (-13.4%) | 136.75 | 115.70 - 144.50 | 0.2433 times | Wed 31 December 2025 | 135.85 (-20.14%) | 174.20 | 108.00 - 174.20 | 0.7485 times | Tue 31 December 2024 | 170.10 (-7.28%) | 187.10 | 142.00 - 246.10 | 1.7945 times | Fri 29 December 2023 | 183.45 (76.06%) | 103.60 | 98.05 - 191.80 | 0.8314 times | Fri 30 December 2022 | 104.20 (-19.72%) | 130.05 | 96.75 - 160.00 | 1.7511 times | Fri 31 December 2021 | 129.80 (46.67%) | 93.00 | 83.00 - 149.35 | 0.9619 times | Thu 31 December 2020 | 88.50 (40.92%) | 62.50 | 25.80 - 94.50 | 1.6714 times | Tue 31 December 2019 | 62.80 (-29.36%) | 88.70 | 58.65 - 104.00 | 0.841 times | Mon 31 December 2018 | 88.90 (0%) | 88.00 | 74.90 - 100.90 | 0.1569 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Prsmjohnsn
Tomorrow's movement Prediction of Prsmjohnsn 500338 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 119.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prsmjohnsn 500338 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 120 and price is deviating by 2 points
Upper Bollinger band is at 123 and lower is at 117, while middle bands are at 118 and 122
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Prsmjohnsn (500338) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Prsmjohnsn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Prsmjohnsn in short term and the sell signal is strong.
Prsmjohnsn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Prsmjohnsn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Prsmjohnsn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.73 and Prsmjohnsn 500338 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Prsmjohnsn 500338 stock. Volume based technical analysis of Prsmjohnsn 500338 stock is negative.
Prsmjohnsn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prsmjohnsn 500338
DMA (daily moving average) of Prsmjohnsn 500338
| DMA period | DMA value |
| 5 day DMA | 118.74 |
| 12 day DMA | 119.84 |
| 20 day DMA | 119.39 |
| 35 day DMA | 121.13 |
| 50 day DMA | 124.55 |
| 100 day DMA | 124.6 |
| 150 day DMA | 127.32 |
| 200 day DMA | 133.65 |
EMA (exponential moving average) of Prsmjohnsn 500338
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.54 | 118.99 | 119.69 |
| 12 day EMA | 119.37 | 119.68 | 120.06 |
| 20 day EMA | 120.06 | 120.31 | 120.59 |
| 35 day EMA | 121.98 | 122.24 | 122.51 |
| 50 day EMA | 123.97 | 124.23 | 124.5 |
SMA (simple moving average) of Prsmjohnsn 500338
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.74 | 119.58 | 119.93 |
| 12 day SMA | 119.84 | 119.85 | 119.85 |
| 20 day SMA | 119.39 | 119.71 | 119.92 |
| 35 day SMA | 121.13 | 121.54 | 121.99 |
| 50 day SMA | 124.55 | 124.68 | 124.83 |
| 100 day SMA | 124.6 | 124.69 | 124.75 |
| 150 day SMA | 127.32 | 127.49 | 127.68 |
| 200 day SMA | 133.65 | 133.82 | 133.98 |


