ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Prsmjohnsn 500338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prsmjohnsn 500338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Prsmjohnsn

Strong intraday Stock price targets for Prsmjohnsn are 117.1 and 118.05

Intraday Target 1116.92
Intraday Target 2117.28
Intraday Target 3117.86666666667
Intraday Target 4118.23
Intraday Target 5118.82

Daily price and volume Prsmjohnsn

Date Closing Open Range Volume
Tue 30 June 2026 117.65 (0.04%) 118.45 117.50 - 118.45 0.4265 times
Mon 29 June 2026 117.60 (-0.3%) 117.55 117.50 - 118.75 0.4077 times
Thu 25 June 2026 117.95 (-1.91%) 120.75 117.50 - 120.80 1.0872 times
Wed 24 June 2026 120.25 (0%) 121.40 120.00 - 123.00 0.3888 times
Tue 23 June 2026 120.25 (-1.31%) 121.90 120.05 - 122.75 1.0287 times
Mon 22 June 2026 121.85 (2.09%) 119.35 119.35 - 124.45 1.6036 times
Fri 19 June 2026 119.35 (-2.53%) 121.55 118.50 - 122.85 1.0229 times
Thu 18 June 2026 122.45 (-0.16%) 123.85 122.15 - 123.85 0.3526 times
Wed 17 June 2026 122.65 (1.7%) 120.90 120.90 - 123.60 2.8174 times
Tue 16 June 2026 120.60 (0.79%) 121.05 120.15 - 121.90 0.8646 times
Mon 15 June 2026 119.65 (1.53%) 120.75 119.15 - 120.80 1.6125 times

 Daily chart Prsmjohnsn

Weekly price and charts Prsmjohnsn

Strong weekly Stock price targets for Prsmjohnsn 500338 are 117.58 and 118.83

Weekly Target 1116.72
Weekly Target 2117.18
Weekly Target 3117.96666666667
Weekly Target 4118.43
Weekly Target 5119.22

Weekly price and volumes for Prsmjohnsn

Date Closing Open Range Volume
Tue 30 June 2026 117.65 (-0.25%) 117.55 117.50 - 118.75 0.1104 times
Thu 25 June 2026 117.95 (-1.17%) 119.35 117.50 - 124.45 0.5437 times
Fri 19 June 2026 119.35 (1.27%) 120.75 118.50 - 123.85 0.8827 times
Fri 12 June 2026 117.85 (-1.01%) 119.35 117.45 - 119.95 0.454 times
Fri 05 June 2026 119.05 (-2.26%) 119.55 117.65 - 125.95 0.7237 times
Fri 29 May 2026 121.80 (2.57%) 119.05 117.50 - 126.40 1.8986 times
Fri 22 May 2026 118.75 (-6.46%) 127.45 117.40 - 129.15 2.4787 times
Fri 15 May 2026 126.95 (-3.83%) 129.75 123.90 - 131.65 1.4573 times
Fri 08 May 2026 132.00 (-1.31%) 136.55 131.50 - 136.55 0.5704 times
Thu 30 April 2026 133.75 (-0.63%) 136.95 130.90 - 136.95 0.8805 times
Fri 24 April 2026 134.60 (7.77%) 127.40 126.10 - 143.75 7.9409 times

 weekly chart Prsmjohnsn

Monthly price and charts Prsmjohnsn

Strong monthly Stock price targets for Prsmjohnsn 500338 are 113.3 and 121.8

Monthly Target 1111.85
Monthly Target 2114.75
Monthly Target 3120.35
Monthly Target 4123.25
Monthly Target 5128.85

Monthly price and volumes Prsmjohnsn

Date Closing Open Range Volume
Tue 30 June 2026 117.65 (-3.41%) 119.55 117.45 - 125.95 0.3518 times
Fri 29 May 2026 121.80 (-8.93%) 136.55 117.40 - 136.55 0.8302 times
Thu 30 April 2026 133.75 (6.91%) 125.25 120.15 - 143.75 1.2592 times
Mon 30 March 2026 125.10 (-0.99%) 115.70 115.70 - 129.50 0.3376 times
Fri 27 February 2026 126.35 (-0.24%) 126.70 118.05 - 134.00 0.4012 times
Fri 30 January 2026 126.65 (-6.77%) 136.75 117.45 - 144.50 0.3627 times
Wed 31 December 2025 135.85 (-0.29%) 133.40 122.00 - 155.80 2.3082 times
Fri 28 November 2025 136.25 (-10.39%) 151.00 135.85 - 152.90 0.443 times
Fri 31 October 2025 152.05 (-4.19%) 158.30 142.10 - 165.80 0.4262 times
Tue 30 September 2025 158.70 (8.89%) 146.35 143.60 - 172.15 3.28 times
Fri 29 August 2025 145.75 (-5.36%) 153.40 139.10 - 155.50 0.2407 times

 monthly chart Prsmjohnsn

Yearly price and charts Prsmjohnsn

Strong yearly Stock price targets for Prsmjohnsn 500338 are 102.28 and 131.08

Yearly Target 197.15
Yearly Target 2107.4
Yearly Target 3125.95
Yearly Target 4136.2
Yearly Target 5154.75

Yearly price and volumes Prsmjohnsn

Date Closing Open Range Volume
Tue 30 June 2026 117.65 (-13.4%) 136.75 115.70 - 144.50 0.2433 times
Wed 31 December 2025 135.85 (-20.14%) 174.20 108.00 - 174.20 0.7485 times
Tue 31 December 2024 170.10 (-7.28%) 187.10 142.00 - 246.10 1.7945 times
Fri 29 December 2023 183.45 (76.06%) 103.60 98.05 - 191.80 0.8314 times
Fri 30 December 2022 104.20 (-19.72%) 130.05 96.75 - 160.00 1.7511 times
Fri 31 December 2021 129.80 (46.67%) 93.00 83.00 - 149.35 0.9619 times
Thu 31 December 2020 88.50 (40.92%) 62.50 25.80 - 94.50 1.6714 times
Tue 31 December 2019 62.80 (-29.36%) 88.70 58.65 - 104.00 0.841 times
Mon 31 December 2018 88.90 (0%) 88.00 74.90 - 100.90 0.1569 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of Prsmjohnsn

Tomorrow's movement Prediction of Prsmjohnsn 500338 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 119.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prsmjohnsn 500338 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 120 and price is deviating by 2 points

Upper Bollinger band is at 123 and lower is at 117, while middle bands are at 118 and 122

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Prsmjohnsn (500338) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Prsmjohnsn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Prsmjohnsn in short term and the sell signal is strong.

Prsmjohnsn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Prsmjohnsn in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Prsmjohnsn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.73 and Prsmjohnsn 500338 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Prsmjohnsn 500338 stock. Volume based technical analysis of Prsmjohnsn 500338 stock is negative.

Prsmjohnsn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prsmjohnsn 500338

DMA (daily moving average) of Prsmjohnsn 500338

DMA period DMA value
5 day DMA 118.74
12 day DMA 119.84
20 day DMA 119.39
35 day DMA 121.13
50 day DMA 124.55
100 day DMA 124.6
150 day DMA 127.32
200 day DMA 133.65

EMA (exponential moving average) of Prsmjohnsn 500338

EMA period EMA current EMA prev EMA prev2
5 day EMA118.54118.99119.69
12 day EMA119.37119.68120.06
20 day EMA120.06120.31120.59
35 day EMA121.98122.24122.51
50 day EMA123.97124.23124.5

SMA (simple moving average) of Prsmjohnsn 500338

SMA period SMA current SMA prev SMA prev2
5 day SMA118.74119.58119.93
12 day SMA119.84119.85119.85
20 day SMA119.39119.71119.92
35 day SMA121.13121.54121.99
50 day SMA124.55124.68124.83
100 day SMA124.6124.69124.75
150 day SMA127.32127.49127.68
200 day SMA133.65133.82133.98

Videos related to: Prsmjohnsn 500338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Prsmjohnsn 500338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top