ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Prsmjohnsn 500338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prsmjohnsn 500338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Prsmjohnsn

Strong intraday Stock price targets for Prsmjohnsn are 130.08 and 143.88

Intraday Target 1119.18
Intraday Target 2127.17
Intraday Target 3132.98333333333
Intraday Target 4140.97
Intraday Target 5146.78

Daily price and volume Prsmjohnsn

Date Closing Open Range Volume
Fri 19 December 2025 135.15 (8.16%) 125.00 125.00 - 138.80 2.1826 times
Thu 18 December 2025 124.95 (-0.32%) 122.00 122.00 - 128.60 1.4035 times
Wed 17 December 2025 125.35 (-1.84%) 127.35 124.25 - 127.45 1.5467 times
Tue 16 December 2025 127.70 (-0.97%) 128.75 127.00 - 129.60 0.3505 times
Mon 15 December 2025 128.95 (-1.26%) 128.40 128.00 - 132.60 0.3822 times
Fri 12 December 2025 130.60 (1.56%) 129.40 129.35 - 131.30 0.9892 times
Thu 11 December 2025 128.60 (0.98%) 126.25 126.20 - 129.20 0.8243 times
Wed 10 December 2025 127.35 (-2.08%) 130.10 126.95 - 131.10 0.9215 times
Tue 09 December 2025 130.05 (1.6%) 127.95 125.30 - 132.10 0.7649 times
Mon 08 December 2025 128.00 (-3.51%) 133.40 127.85 - 133.50 0.6346 times
Fri 05 December 2025 132.65 (-0.71%) 133.60 132.00 - 138.60 0.9533 times

 Daily chart Prsmjohnsn

Weekly price and charts Prsmjohnsn

Strong weekly Stock price targets for Prsmjohnsn 500338 are 128.58 and 145.38

Weekly Target 1115.18
Weekly Target 2125.17
Weekly Target 3131.98333333333
Weekly Target 4141.97
Weekly Target 5148.78

Weekly price and volumes for Prsmjohnsn

Date Closing Open Range Volume
Fri 19 December 2025 135.15 (3.48%) 128.40 122.00 - 138.80 0.5428 times
Fri 12 December 2025 130.60 (-1.55%) 133.40 125.30 - 133.50 0.3826 times
Fri 05 December 2025 132.65 (-2.64%) 133.40 132.00 - 140.00 0.2834 times
Fri 28 November 2025 136.25 (-2.82%) 142.80 135.85 - 142.80 0.3692 times
Fri 21 November 2025 140.20 (-3.64%) 145.80 139.95 - 147.95 0.7308 times
Fri 14 November 2025 145.50 (2.46%) 142.00 140.45 - 145.80 1.128 times
Fri 07 November 2025 142.00 (-6.61%) 151.00 138.30 - 152.90 2.792 times
Fri 31 October 2025 152.05 (-6.43%) 158.40 151.40 - 158.90 0.6064 times
Thu 23 October 2025 162.50 (12.85%) 142.10 142.10 - 165.80 2.4502 times
Fri 17 October 2025 144.00 (-6.92%) 150.50 143.20 - 153.60 0.7146 times
Fri 10 October 2025 154.70 (-3.61%) 159.90 151.40 - 160.10 0.7622 times

 weekly chart Prsmjohnsn

Monthly price and charts Prsmjohnsn

Strong monthly Stock price targets for Prsmjohnsn 500338 are 128.58 and 146.58

Monthly Target 1114.38
Monthly Target 2124.77
Monthly Target 3132.38333333333
Monthly Target 4142.77
Monthly Target 5150.38

Monthly price and volumes Prsmjohnsn

Date Closing Open Range Volume
Fri 19 December 2025 135.15 (-0.81%) 133.40 122.00 - 140.00 0.1429 times
Fri 28 November 2025 136.25 (-10.39%) 151.00 135.85 - 152.90 0.5933 times
Fri 31 October 2025 152.05 (-4.19%) 158.30 142.10 - 165.80 0.5708 times
Tue 30 September 2025 158.70 (8.89%) 146.35 143.60 - 172.15 4.3927 times
Fri 29 August 2025 145.75 (-5.36%) 153.40 139.10 - 155.50 0.3224 times
Thu 31 July 2025 154.00 (-0.45%) 154.10 152.00 - 164.65 0.5858 times
Mon 30 June 2025 154.70 (6.95%) 146.25 135.35 - 163.80 1.4812 times
Fri 30 May 2025 144.65 (16.28%) 123.20 118.65 - 148.65 0.7062 times
Wed 30 April 2025 124.40 (-8.23%) 134.05 122.05 - 139.00 0.3818 times
Fri 28 March 2025 135.55 (18.64%) 113.05 108.00 - 138.50 0.8228 times
Fri 28 February 2025 114.25 (-19.17%) 135.00 113.30 - 147.00 0.6619 times

 monthly chart Prsmjohnsn

Yearly price and charts Prsmjohnsn

Strong yearly Stock price targets for Prsmjohnsn 500338 are 88.48 and 154.68

Yearly Target 172.92
Yearly Target 2104.03
Yearly Target 3139.11666666667
Yearly Target 4170.23
Yearly Target 5205.32

Yearly price and volumes Prsmjohnsn

Date Closing Open Range Volume
Fri 19 December 2025 135.15 (-20.55%) 174.20 108.00 - 174.20 0.5553 times
Tue 31 December 2024 170.10 (-7.28%) 187.10 142.00 - 246.10 1.6682 times
Fri 29 December 2023 183.45 (76.06%) 103.60 98.05 - 191.80 0.7729 times
Fri 30 December 2022 104.20 (-19.72%) 130.05 96.75 - 160.00 1.6279 times
Fri 31 December 2021 129.80 (46.67%) 93.00 83.00 - 149.35 0.8942 times
Thu 31 December 2020 88.50 (40.92%) 62.50 25.80 - 94.50 1.5538 times
Tue 31 December 2019 62.80 (-29.36%) 88.70 58.65 - 104.00 0.7818 times
Mon 31 December 2018 88.90 (0%) 88.00 74.90 - 100.90 0.1459 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of Prsmjohnsn

Tomorrow's movement Prediction of Prsmjohnsn 500338 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 130.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prsmjohnsn 500338 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prsmjohnsn 500338 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Prsmjohnsn 500338 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Prsmjohnsn 500338 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 132.05

Tomorrow's movement Prediction of Prsmjohnsn 500338 looks bullish. It has broken an important Moving average of 132.81 with high volumes

Munafa value: 85 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 133 and price is deviating by 5 points

Upper Bollinger band is at 142 and lower is at 124, while middle bands are at 129 and 138

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Prsmjohnsn (500338) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Prsmjohnsn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Prsmjohnsn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Prsmjohnsn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Prsmjohnsn in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Prsmjohnsn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.15 and Prsmjohnsn 500338 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Prsmjohnsn 500338 stock. Volume based technical analysis of Prsmjohnsn 500338 stock is negative.

Prsmjohnsn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prsmjohnsn 500338

DMA (daily moving average) of Prsmjohnsn 500338

DMA period DMA value
5 day DMA 128.42
12 day DMA 129.41
20 day DMA 132.59
35 day DMA 137.42
50 day DMA 142.23
100 day DMA 147.38
150 day DMA 148.64
200 day DMA 143.06

EMA (exponential moving average) of Prsmjohnsn 500338

EMA period EMA current EMA prev EMA prev2
5 day EMA129.61126.84127.78
12 day EMA130.45129.6130.45
20 day EMA132.77132.52133.32
35 day EMA137.32137.45138.19
50 day EMA142.16142.45143.16

SMA (simple moving average) of Prsmjohnsn 500338

SMA period SMA current SMA prev SMA prev2
5 day SMA128.42127.51128.24
12 day SMA129.41129.47130.47
20 day SMA132.59132.84133.68
35 day SMA137.42138.04138.92
50 day SMA142.23142.63143.27
100 day SMA147.38147.63147.99
150 day SMA148.64148.63148.65
200 day SMA143.06142.97142.94

Videos related to: Prsmjohnsn 500338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Prsmjohnsn 500338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top