ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Prsmjohnsn 500338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prsmjohnsn 500338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Prsmjohnsn

Strong intraday Stock price targets for Prsmjohnsn are 95.33 and 97.83

Intraday Target 193.4
Intraday Target 294.75
Intraday Target 395.9
Intraday Target 497.25
Intraday Target 598.4

Daily price and volume Prsmjohnsn

Date Closing Open Range Volume
Mon 26 October 2026 96.10 (-0.41%) 94.55 94.55 - 97.05 0.6282 times
Fri 23 October 2026 96.50 (-2.33%) 98.35 95.25 - 98.35 1.3495 times
Thu 22 October 2026 98.80 (2.22%) 96.00 96.00 - 99.75 1.4276 times
Wed 21 October 2026 96.65 (-3.01%) 99.90 96.10 - 99.90 2.2586 times
Mon 19 October 2026 99.65 (-1.97%) 98.15 98.15 - 101.10 0.3379 times
Fri 16 October 2026 101.65 (2.68%) 105.45 98.45 - 105.45 0.5829 times
Thu 15 October 2026 99.00 (0%) 99.60 98.15 - 99.60 0.7033 times
Wed 14 October 2026 99.00 (0.46%) 98.60 97.95 - 99.75 0.7566 times
Tue 13 October 2026 98.55 (0.25%) 97.00 97.00 - 98.95 0.4923 times
Mon 12 October 2026 98.30 (-5.07%) 98.40 97.15 - 99.00 1.4631 times
Tue 06 October 2026 103.55 (1.47%) 108.50 101.65 - 108.50 0.9696 times

 Daily chart Prsmjohnsn

Weekly price and charts Prsmjohnsn

Strong weekly Stock price targets for Prsmjohnsn 500338 are 95.33 and 97.83

Weekly Target 193.4
Weekly Target 294.75
Weekly Target 395.9
Weekly Target 497.25
Weekly Target 598.4

Weekly price and volumes for Prsmjohnsn

Date Closing Open Range Volume
Mon 26 October 2026 96.10 (-0.41%) 94.55 94.55 - 97.05 0.0517 times
Fri 23 October 2026 96.50 (-5.07%) 98.15 95.25 - 101.10 0.4426 times
Fri 16 October 2026 101.65 (-1.83%) 98.40 97.00 - 105.45 0.3293 times
Tue 06 October 2026 103.55 (-0.1%) 103.95 101.55 - 108.50 0.2709 times
Thu 01 October 2026 103.65 (-10.8%) 117.40 103.00 - 118.20 0.9587 times
Fri 25 September 2026 116.20 (-0.81%) 117.05 114.50 - 119.50 1.1145 times
Fri 18 September 2026 117.15 (3.35%) 113.30 111.40 - 118.20 1.482 times
Fri 11 September 2026 113.35 (1.98%) 111.10 111.00 - 117.45 1.513 times
Fri 04 September 2026 111.15 (0.09%) 112.70 110.75 - 112.80 1.2812 times
Fri 28 August 2026 111.05 (2.92%) 110.95 106.20 - 113.60 2.5562 times
Fri 21 August 2026 107.90 (2.66%) 105.30 104.50 - 117.00 12.6563 times

 weekly chart Prsmjohnsn

Monthly price and charts Prsmjohnsn

Strong monthly Stock price targets for Prsmjohnsn 500338 are 88.35 and 102.3

Monthly Target 185.77
Monthly Target 290.93
Monthly Target 399.716666666667
Monthly Target 4104.88
Monthly Target 5113.67

Monthly price and volumes Prsmjohnsn

Date Closing Open Range Volume
Mon 26 October 2026 96.10 (-12.44%) 108.00 94.55 - 108.50 0.1873 times
Tue 29 September 2026 109.75 (-1.35%) 111.45 108.45 - 119.50 0.7769 times
Mon 31 August 2026 111.25 (4.71%) 106.80 97.70 - 131.20 5.1496 times
Fri 31 July 2026 106.25 (-9.69%) 118.00 104.30 - 118.35 0.2525 times
Tue 30 June 2026 117.65 (-3.41%) 119.55 117.45 - 125.95 0.3609 times
Fri 29 May 2026 121.80 (-8.93%) 136.55 117.40 - 136.55 0.8515 times
Thu 30 April 2026 133.75 (6.91%) 125.25 120.15 - 143.75 1.2916 times
Mon 30 March 2026 125.10 (-0.99%) 115.70 115.70 - 129.50 0.3462 times
Fri 27 February 2026 126.35 (-0.24%) 126.70 118.05 - 134.00 0.4115 times
Fri 30 January 2026 126.65 (-6.77%) 136.75 117.45 - 144.50 0.372 times
Wed 31 December 2025 135.85 (-0.29%) 133.40 122.00 - 155.80 2.3675 times

 monthly chart Prsmjohnsn

Yearly price and charts Prsmjohnsn

Strong yearly Stock price targets for Prsmjohnsn 500338 are 70.35 and 120.3

Yearly Target 161.77
Yearly Target 278.93
Yearly Target 3111.71666666667
Yearly Target 4128.88
Yearly Target 5161.67

Yearly price and volumes Prsmjohnsn

Date Closing Open Range Volume
Mon 26 October 2026 96.10 (-29.26%) 136.75 94.55 - 144.50 0.6392 times
Wed 31 December 2025 135.85 (-20.14%) 174.20 108.00 - 174.20 0.7147 times
Tue 31 December 2024 170.10 (-7.28%) 187.10 142.00 - 246.10 1.7134 times
Fri 29 December 2023 183.45 (76.06%) 103.60 98.05 - 191.80 0.7938 times
Fri 30 December 2022 104.20 (-19.72%) 130.05 96.75 - 160.00 1.6719 times
Fri 31 December 2021 129.80 (46.67%) 93.00 83.00 - 149.35 0.9184 times
Thu 31 December 2020 88.50 (40.92%) 62.50 25.80 - 94.50 1.5958 times
Tue 31 December 2019 62.80 (-29.36%) 88.70 58.65 - 104.00 0.8029 times
Mon 31 December 2018 88.90 (0%) 88.00 74.90 - 100.90 0.1498 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of Prsmjohnsn

Tomorrow's movement Prediction of Prsmjohnsn 500338 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 100.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prsmjohnsn 500338 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prsmjohnsn 500338 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 105 and price is deviating by 8 points

Upper Bollinger band is at 121 and lower is at 90, while middle bands are at 98 and 113

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Prsmjohnsn (500338) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Prsmjohnsn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Prsmjohnsn in short term and the sell signal is strong.

Prsmjohnsn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Prsmjohnsn in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Prsmjohnsn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.97 and Prsmjohnsn 500338 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Prsmjohnsn 500338 stock. Volume based technical analysis of Prsmjohnsn 500338 stock is negative.

Prsmjohnsn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prsmjohnsn 500338

DMA (daily moving average) of Prsmjohnsn 500338

DMA period DMA value
5 day DMA 97.54
12 day DMA 99.15
20 day DMA 104.99
35 day DMA 108.31
50 day DMA 108.27
100 day DMA 111.77
150 day DMA 116.82
200 day DMA 119.45

EMA (exponential moving average) of Prsmjohnsn 500338

EMA period EMA current EMA prev EMA prev2
5 day EMA97.4998.1999.03
12 day EMA100.2100.94101.75
20 day EMA102.83103.54104.28
35 day EMA105.19105.73106.27
50 day EMA107.34107.8108.26

SMA (simple moving average) of Prsmjohnsn 500338

SMA period SMA current SMA prev SMA prev2
5 day SMA97.5498.6599.15
12 day SMA99.1599.78100.88
20 day SMA104.99106.05106.88
35 day SMA108.31108.74109.19
50 day SMA108.27108.63108.95
100 day SMA111.77111.98112.21
150 day SMA116.82117.01117.2
200 day SMA119.45119.69119.96

Videos related to: Prsmjohnsn 500338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Prsmjohnsn 500338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top