Munafa Stock Market Course + Intraday & FNO calls 
Munafa STATE BANK (500112) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa STATE BANK (500112) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow STATE BANK intraday tips for today and tomorrow
STATE BANK (500112) Indicator analysis
Recent prices of 500112 STATE BANK are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Wed Apr 2026 | 1103.40 | 1100.25 to 1117.25 | -0.79% | 0.5 times |
| 21 Tue Apr 2026 | 1112.15 | 1105.95 to 1115.00 | 0.41% | 0.39 times |
| 20 Mon Apr 2026 | 1107.60 | 1075.55 to 1120.90 | 2.52% | 1.19 times |
| 17 Fri Apr 2026 | 1080.35 | 1061.35 to 1082.00 | 1.2% | 0.61 times |
| 16 Thu Apr 2026 | 1067.50 | 1061.60 to 1084.00 | -0.36% | 1.98 times |
| 15 Wed Apr 2026 | 1071.35 | 1068.10 to 1087.75 | 0.77% | 0.77 times |
| 13 Mon Apr 2026 | 1063.20 | 1030.30 to 1067.00 | -0.33% | 0.87 times |
| 10 Fri Apr 2026 | 1066.70 | 1046.95 to 1069.25 | 2.48% | 0.62 times |
| 09 Thu Apr 2026 | 1040.90 | 1038.00 to 1064.60 | -1.9% | 2.04 times |
| 08 Wed Apr 2026 | 1061.10 | 1059.40 to 1078.50 | 2.99% | 1.23 times |
| 07 Tue Apr 2026 | 1030.30 | 1012.45 to 1033.55 | -0.23% | 0.29 times |
| 06 Mon Apr 2026 | 1032.65 | 1005.10 to 1035.75 | 1.29% | 0.69 times |
State Bank 500112 intraday stock tips
22 Wednesday April Stock tips for State Bank (500112) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if State Bank 500112 gave a large move recently.
My analysis of State Bank is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1106.5 as stoploss in an intra day sell trade for a target of 1073.66. However, stock will show a bullish move above 1106.5.
21 Tuesday April Stock tips for State Bank (500112) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if State Bank 500112 gave a large move recently.
My analysis of State Bank is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if State Bank stays above 1101.3, but if it comes below 1101.3, then a intra day sell could be more profitable.
If you take a sell trade below 1101.3, then use 1101.3 as stoploss and 1070.53 as target. However if you take a buy trade in State Bank, then use 1101.3 as stoploss and 1138.1 as target.
20 Monday April Stock tips for State Bank (500112) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if State Bank 500112 gave a large move recently.
My analysis of State Bank is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if State Bank stays above 1093.8, but if it comes below 1093.8, then a intra day sell could be more profitable.
If you take a sell trade below 1093.8, then use 1093.8 as stoploss and 1066.15 as target. However if you take a buy trade in State Bank, then use 1093.8 as stoploss and 1127 as target.
17 Friday April Stock tips for State Bank (500112) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if State Bank 500112 gave a large move recently.
My analysis of State Bank is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1086.2 as stoploss in an intra day sell trade for a target of 1061.79. However, stock will show a bullish move above 1086.2.
16 Thursday April Stock tips for State Bank (500112) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if State Bank 500112 gave a large move recently.
My analysis of State Bank is bullish for shortterm, and stock might move up till 1083.4 or till 1111.8. Use a stoploss of 1059.84 and if this stock hits its stoploss, then it can fall down till 1036.23
15 Wednesday April Stock tips for State Bank (500112) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if State Bank 500112 gave a large move recently.
My analysis of State Bank is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1082.1 as stoploss in an intra day sell trade for a target of 1059.03. However, stock will show a bullish move above 1082.1.
13 Monday April Stock tips for State Bank (500112) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if State Bank 500112 gave a large move recently.
My analysis of State Bank is bullish for shortterm, and stock might move up till 1081.8 or till 1110.7. Use a stoploss of 1057.73 and if this stock hits its stoploss, then it can fall down till 1033.67
State Bank 500112 tips for tomorrow
Tomorrow's movement Prediction of State Bank 500112 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa STATE BANK (500112) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa STATE BANK (500112) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
