Munafa Stock Market Course + Intraday & FNO calls 
Munafa STATE BANK (500112) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa STATE BANK (500112) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow STATE BANK intraday tips for today and tomorrow
STATE BANK (500112) Indicator analysis
Recent prices of 500112 STATE BANK are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Fri Dec 2025 | 966.40 | 964.45 to 971.15 | -0.27% | 0.89 times |
| 24 Wed Dec 2025 | 969.00 | 967.95 to 977.50 | -0.29% | 0.9 times |
| 23 Tue Dec 2025 | 971.85 | 970.45 to 977.60 | -0.25% | 0.4 times |
| 22 Mon Dec 2025 | 974.25 | 972.60 to 983.90 | -0.6% | 0.87 times |
| 19 Fri Dec 2025 | 980.15 | 977.00 to 981.90 | 0.25% | 0.58 times |
| 18 Thu Dec 2025 | 977.70 | 973.50 to 981.00 | 0.18% | 1.32 times |
| 17 Wed Dec 2025 | 975.90 | 965.00 to 978.50 | 1.51% | 1.26 times |
| 16 Tue Dec 2025 | 961.40 | 958.80 to 969.00 | -0.59% | 0.49 times |
| 15 Mon Dec 2025 | 967.15 | 957.05 to 969.30 | 0.44% | 0.26 times |
| 12 Fri Dec 2025 | 962.90 | 958.00 to 967.00 | -0.05% | 0.45 times |
| 11 Thu Dec 2025 | 963.40 | 958.25 to 966.45 | 0.4% | 3.46 times |
| 10 Wed Dec 2025 | 959.55 | 955.10 to 964.00 | 0.02% | 0.94 times |
State Bank 500112 intraday stock tips
26 Friday December Stock tips for State Bank Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if State Bank 500112 gave a large move recently.
My analysis of State Bank is bearish for shortterm, and stock might move down till 958.5 or till 947.9. Use a stoploss of 967.34 and if the stock hits stoploss, then it can shoot up till 976.17
24 Wednesday December Stock tips for State Bank (500112) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if State Bank 500112 gave a large move recently.
My analysis of State Bank is bullish for shortterm, and stock might move up till 976.4 or till 987.1. Use a stoploss of 967.44 and if this stock hits its stoploss, then it can fall down till 958.52
23 Tuesday December Stock tips for State Bank (500112) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if State Bank 500112 gave a large move recently.
My analysis of State Bank is bullish for shortterm, and stock might move up till 976.9 or till 988.5. Use a stoploss of 967.28 and if this stock hits its stoploss, then it can fall down till 957.63
22 Monday December Stock tips for State Bank (500112) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if State Bank 500112 gave a large move recently.
My analysis of State Bank is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 977 as stoploss in an intra day sell trade for a target of 966.8. However, stock will show a bullish move above 977.
19 Friday December Stock tips for State Bank (500112) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if State Bank 500112 gave a large move recently.
My analysis of State Bank is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if State Bank stays above 976.1, but if it comes below 976.1, then a intra day sell could be more profitable.
If you take a sell trade below 976.1, then use 976.1 as stoploss and 966.02 as target. However if you take a buy trade in State Bank, then use 976.1 as stoploss and 988.3 as target.
18 Thursday December Stock tips for State Bank (500112) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if State Bank 500112 gave a large move recently.
My analysis of State Bank is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if State Bank stays above 974.3, but if it comes below 974.3, then a intra day sell could be more profitable.
If you take a sell trade below 974.3, then use 974.3 as stoploss and 964.53 as target. However if you take a buy trade in State Bank, then use 974.3 as stoploss and 986.1 as target.
17 Wednesday December Stock tips for State Bank (500112) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if State Bank 500112 gave a large move recently.
My analysis of State Bank is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if State Bank stays above 973.2, but if it comes below 973.2, then a intra day sell could be more profitable.
If you take a sell trade below 973.2, then use 973.2 as stoploss and 963.14 as target. However if you take a buy trade in State Bank, then use 973.2 as stoploss and 985.2 as target.
State Bank 500112 tips for tomorrow
Tomorrow's movement Prediction of State Bank 500112 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 968.6
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa STATE BANK (500112) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa STATE BANK (500112) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
