Munafa Stock Market Course + Intraday & FNO calls 
Munafa STATE BANK (500112) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa STATE BANK (500112) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow STATE BANK intraday tips for today and tomorrow
STATE BANK (500112) Indicator analysis
Recent prices of 500112 STATE BANK are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 01 Wed Apr 2026 | 1017.90 | 998.60 to 1031.00 | 3.89% | 0.93 times |
| 30 Mon Mar 2026 | 979.80 | 976.20 to 1009.40 | -3.95% | 1.18 times |
| 27 Fri Mar 2026 | 1020.05 | 1013.10 to 1055.25 | -3.82% | 0.72 times |
| 25 Wed Mar 2026 | 1060.55 | 1043.00 to 1065.40 | 2.89% | 1.65 times |
| 24 Tue Mar 2026 | 1030.80 | 1020.50 to 1058.40 | -0.09% | 1.77 times |
| 23 Mon Mar 2026 | 1031.70 | 1014.00 to 1045.40 | -2.52% | 0.98 times |
| 20 Fri Mar 2026 | 1058.40 | 1054.05 to 1085.00 | 0.9% | 0.76 times |
| 19 Thu Mar 2026 | 1048.95 | 1041.05 to 1059.95 | -1.92% | 1.02 times |
| 18 Wed Mar 2026 | 1069.50 | 1061.10 to 1075.00 | 0.52% | 0.67 times |
| 17 Tue Mar 2026 | 1063.95 | 1047.20 to 1074.00 | -0.24% | 0.66 times |
| 16 Mon Mar 2026 | 1066.55 | 1036.05 to 1073.00 | 1.89% | 0.6 times |
| 13 Fri Mar 2026 | 1046.80 | 1041.70 to 1081.00 | -3.55% | 0.81 times |
State Bank 500112 intraday stock tips
01 Wednesday April Stock tips for State Bank Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if State Bank 500112 gave a large move recently.
My analysis of State Bank is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1012.8 as stoploss in an intra day buy trade for a target of 1067.75. However, stock will show a bearish move below 1012.8.
30 Monday March Stock tips for State Bank Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if State Bank 500112 gave a large move recently.
My analysis of State Bank is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if State Bank stays below 1013.6, but if it comes above 1013.6, then a intra day buy could be more profitable.
If you take a sell trade below 1013.6, then use 1013.6 as stoploss and 942.4 as target. However if you take a buy trade in State Bank, then use 1013.6 as stoploss and 1073 as target.
27 Friday March Stock tips for State Bank Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if State Bank 500112 gave a large move recently.
My analysis of State Bank is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if State Bank stays below 1023.1, but if it comes above 1023.1, then a intra day buy could be more profitable.
If you take a sell trade below 1023.1, then use 1023.1 as stoploss and 951.5 as target. However if you take a buy trade in State Bank, then use 1023.1 as stoploss and 1082.81 as target.
25 Wednesday March Stock tips for State Bank Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if State Bank 500112 gave a large move recently.
My analysis of State Bank is bearish for shortterm, and stock might move down till 1028.7 or till 955.9. Use a stoploss of 1089.41 and if the stock hits stoploss, then it can shoot up till 1150.11
24 Tuesday March Stock tips for State Bank Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if State Bank 500112 gave a large move recently.
My analysis of State Bank is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1027.8 as stoploss in an intra day buy trade for a target of 1092.45. However, stock will show a bearish move below 1027.8.
23 Monday March Stock tips for State Bank Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if State Bank 500112 gave a large move recently.
My analysis of State Bank is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if State Bank stays below 1033, but if it comes above 1033, then a intra day buy could be more profitable.
If you take a sell trade below 1033, then use 1033 as stoploss and 953.9 as target. However if you take a buy trade in State Bank, then use 1033 as stoploss and 1098.94 as target.
20 Friday March Stock tips for State Bank Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if State Bank 500112 gave a large move recently.
My analysis of State Bank is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1041 as stoploss in an intra day buy trade for a target of 1106.01. However, stock will show a bearish move below 1041.
State Bank 500112 tips for tomorrow
Tomorrow's movement Prediction of State Bank 500112 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of State Bank 500112 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 80
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa STATE BANK (500112) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa STATE BANK (500112) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
