Munafa Stock Market Course + Intraday & FNO calls 
Munafa STATE BANK (500112) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa STATE BANK (500112) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow STATE BANK intraday tips for today and tomorrow
STATE BANK (500112) Indicator analysis
Recent prices of 500112 STATE BANK are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Wed May 2026 | 970.45 | 961.20 to 981.55 | -0.44% | 1.08 times |
| 12 Tue May 2026 | 974.70 | 962.40 to 981.35 | 0.12% | 1.21 times |
| 11 Mon May 2026 | 973.50 | 971.05 to 1009.95 | -4.52% | 2.89 times |
| 08 Fri May 2026 | 1019.55 | 1011.30 to 1095.25 | -6.62% | 1.92 times |
| 07 Thu May 2026 | 1091.80 | 1086.25 to 1108.95 | -0.35% | 1.08 times |
| 06 Wed May 2026 | 1095.60 | 1061.55 to 1101.00 | 3.38% | 0.65 times |
| 05 Tue May 2026 | 1059.75 | 1049.50 to 1068.20 | -0.8% | 0.47 times |
| 04 Mon May 2026 | 1068.30 | 1067.00 to 1089.00 | 0.03% | 0.32 times |
| 30 Thu Apr 2026 | 1068.00 | 1063.35 to 1080.85 | -1.69% | 1.03 times |
| 29 Wed Apr 2026 | 1086.40 | 1084.20 to 1104.90 | -0.41% | 0.17 times |
| 28 Tue Apr 2026 | 1090.90 | 1090.00 to 1110.40 | -1.88% | 0.25 times |
| 27 Mon Apr 2026 | 1111.80 | 1103.45 to 1114.80 | 0.94% | 0.39 times |
State Bank 500112 intraday stock tips
13 Wednesday May Stock tips for State Bank Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if State Bank 500112 gave a large move recently.
My analysis of State Bank is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if State Bank stays below 1003.6, but if it comes above 1003.6, then a intra day buy could be more profitable.
If you take a sell trade below 1003.6, then use 1003.6 as stoploss and 949.6 as target. However if you take a buy trade in State Bank, then use 1003.6 as stoploss and 1048.52 as target.
12 Tuesday May Stock tips for State Bank Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if State Bank 500112 gave a large move recently.
Although my analysis for State Bank is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 970.7, for a target of 1017.6 or 1056.73
11 Monday May Stock tips for State Bank Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if State Bank 500112 gave a large move recently.
Although my analysis for State Bank is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 994.6, for a target of 1033.2 or 1065.36
08 Friday May Stock tips for State Bank Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if State Bank 500112 gave a large move recently.
Although my analysis for State Bank is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1023.2, for a target of 1051.4 or 1075.03
07 Thursday May Stock tips for State Bank (500112) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if State Bank 500112 gave a large move recently.
My analysis of State Bank is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1100.5 as stoploss in an intra day sell trade for a target of 1080.87. However, stock will show a bullish move above 1100.5.
06 Wednesday May Stock tips for State Bank (500112) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if State Bank 500112 gave a large move recently.
My analysis of State Bank is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1102.2 as stoploss in an intra day sell trade for a target of 1079.72. However, stock will show a bullish move above 1102.2.
05 Tuesday May Stock tips for State Bank Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if State Bank 500112 gave a large move recently.
My analysis of State Bank is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1053.7 as stoploss in an intra day buy trade for a target of 1078.05. However, stock will show a bearish move below 1053.7.
State Bank 500112 tips for tomorrow
Tomorrow's movement Prediction of State Bank 500112 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of State Bank 500112 is strongly bearish. It has broken a strong support of 1024 and is expected to move down further.
Munafa value: 39
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa STATE BANK (500112) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa STATE BANK (500112) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
