Munafa Stock Market Course + Intraday & FNO calls 
Munafa STATE BANK (500112) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa STATE BANK (500112) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow STATE BANK intraday tips for today and tomorrow
STATE BANK (500112) Indicator analysis
Recent prices of 500112 STATE BANK are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Tue Jun 2026 | 957.30 | 940.00 to 961.50 | 0.35% | 0.79 times |
| 01 Mon Jun 2026 | 954.00 | 950.05 to 969.75 | -1.04% | 0.28 times |
| 29 Fri May 2026 | 964.00 | 960.30 to 973.70 | -0.38% | 0.45 times |
| 27 Wed May 2026 | 967.65 | 966.05 to 975.90 | -0.1% | 1.84 times |
| 26 Tue May 2026 | 968.60 | 962.30 to 978.45 | -0.13% | 1.02 times |
| 25 Mon May 2026 | 969.90 | 957.55 to 972.90 | 2.19% | 0.74 times |
| 22 Fri May 2026 | 949.10 | 947.70 to 958.50 | -0.21% | 0.73 times |
| 21 Thu May 2026 | 951.05 | 946.45 to 961.40 | -0.02% | 2.15 times |
| 20 Wed May 2026 | 951.25 | 935.20 to 954.70 | 0.29% | 0.68 times |
| 19 Tue May 2026 | 948.50 | 939.90 to 956.45 | 0.9% | 1.08 times |
| 18 Mon May 2026 | 940.00 | 933.85 to 956.90 | -2.38% | 1.02 times |
| 15 Fri May 2026 | 962.95 | 957.40 to 972.50 | -1.69% | 1.26 times |
State Bank 500112 intraday stock tips
02 Tuesday June Stock tips for State Bank Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if State Bank 500112 gave a large move recently.
My analysis of State Bank is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 938.1 as stoploss in an intra day buy trade for a target of 983.46. However, stock will show a bearish move below 938.1.
01 Monday June Stock tips for State Bank Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if State Bank 500112 gave a large move recently.
My analysis of State Bank is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 937.6 as stoploss in an intra day buy trade for a target of 986.21. However, stock will show a bearish move below 937.6.
29 Friday May Stock tips for State Bank Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if State Bank 500112 gave a large move recently.
My analysis of State Bank is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 938.7 as stoploss in an intra day buy trade for a target of 989.6. However, stock will show a bearish move below 938.7.
27 Wednesday May Stock tips for State Bank Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if State Bank 500112 gave a large move recently.
My analysis of State Bank is bearish for shortterm, and stock might move down till 938.1 or till 873. Use a stoploss of 992.29 and if the stock hits stoploss, then it can shoot up till 1046.53
26 Tuesday May Stock tips for State Bank Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if State Bank 500112 gave a large move recently.
My analysis of State Bank is bearish for shortterm, and stock might move down till 937.7 or till 869.1. Use a stoploss of 994.88 and if the stock hits stoploss, then it can shoot up till 1052.03
25 Monday May Stock tips for State Bank Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if State Bank 500112 gave a large move recently.
My analysis of State Bank is bearish for shortterm, and stock might move down till 936.8 or till 863.7. Use a stoploss of 997.64 and if the stock hits stoploss, then it can shoot up till 1058.51
22 Friday May Stock tips for State Bank Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if State Bank 500112 gave a large move recently.
My analysis of State Bank is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 937.6 as stoploss in an intra day buy trade for a target of 1000.56. However, stock will show a bearish move below 937.6.
State Bank 500112 tips for tomorrow
Tomorrow's movement Prediction of State Bank 500112 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 960.78
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa STATE BANK (500112) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa STATE BANK (500112) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
