Munafa Stock Market Course + Intraday & FNO calls 
Munafa STATE BANK (500112) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa STATE BANK (500112) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow STATE BANK intraday tips for today and tomorrow
STATE BANK (500112) Indicator analysis
Recent prices of 500112 STATE BANK are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Fri Feb 2026 | 1216.15 | 1201.55 to 1218.00 | 0.76% | 0.35 times |
| 19 Thu Feb 2026 | 1207.00 | 1199.55 to 1225.00 | -1.02% | 0.46 times |
| 18 Wed Feb 2026 | 1219.45 | 1214.10 to 1224.55 | 0.51% | 0.41 times |
| 17 Tue Feb 2026 | 1213.25 | 1203.45 to 1225.50 | 0.44% | 0.5 times |
| 16 Mon Feb 2026 | 1207.90 | 1185.00 to 1211.85 | 0.76% | 1.12 times |
| 13 Fri Feb 2026 | 1198.80 | 1184.60 to 1201.00 | 0.53% | 0.54 times |
| 12 Thu Feb 2026 | 1192.50 | 1175.25 to 1203.50 | 0.8% | 3.84 times |
| 11 Wed Feb 2026 | 1183.00 | 1144.00 to 1187.70 | 3.4% | 1.26 times |
| 10 Tue Feb 2026 | 1144.10 | 1138.05 to 1153.85 | -0.16% | 0.42 times |
| 09 Mon Feb 2026 | 1145.95 | 1100.60 to 1148.00 | 7.46% | 1.33 times |
| 06 Fri Feb 2026 | 1066.40 | 1051.00 to 1073.60 | -0.65% | 0.12 times |
| 05 Thu Feb 2026 | 1073.40 | 1067.40 to 1081.30 | 0.5% | 0.66 times |
State Bank 500112 intraday stock tips
20 Friday February Stock tips for State Bank (500112) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if State Bank 500112 gave a large move recently.
My analysis of State Bank is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if State Bank stays above 1212.7, but if it comes below 1212.7, then a intra day sell could be more profitable.
If you take a sell trade below 1212.7, then use 1212.7 as stoploss and 1141.39 as target. However if you take a buy trade in State Bank, then use 1212.7 as stoploss and 1298.3 as target.
19 Thursday February Stock tips for State Bank (500112) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if State Bank 500112 gave a large move recently.
My analysis of State Bank is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if State Bank stays above 1204.5, but if it comes below 1204.5, then a intra day sell could be more profitable.
If you take a sell trade below 1204.5, then use 1204.5 as stoploss and 1133.52 as target. However if you take a buy trade in State Bank, then use 1204.5 as stoploss and 1289.8 as target.
18 Wednesday February Stock tips for State Bank (500112) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if State Bank 500112 gave a large move recently.
My analysis of State Bank is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if State Bank stays above 1195, but if it comes below 1195, then a intra day sell could be more profitable.
If you take a sell trade below 1195, then use 1195 as stoploss and 1125.79 as target. However if you take a buy trade in State Bank, then use 1195 as stoploss and 1278.1 as target.
17 Tuesday February Stock tips for State Bank (500112) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if State Bank 500112 gave a large move recently.
My analysis of State Bank is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if State Bank stays above 1182.3, but if it comes below 1182.3, then a intra day sell could be more profitable.
If you take a sell trade below 1182.3, then use 1182.3 as stoploss and 1115.94 as target. However if you take a buy trade in State Bank, then use 1182.3 as stoploss and 1261.9 as target.
16 Monday February Stock tips for State Bank (500112) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if State Bank 500112 gave a large move recently.
My analysis of State Bank is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if State Bank stays above 1167.7, but if it comes below 1167.7, then a intra day sell could be more profitable.
If you take a sell trade below 1167.7, then use 1167.7 as stoploss and 1105.7 as target. However if you take a buy trade in State Bank, then use 1167.7 as stoploss and 1242.2 as target.
13 Friday February Stock tips for State Bank (500112) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if State Bank 500112 gave a large move recently.
Although my analysis for State Bank is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1219.6, for a target of 1151.6 or 1094.95
12 Thursday February Stock tips for State Bank (500112) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if State Bank 500112 gave a large move recently.
Although my analysis for State Bank is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1194.6, for a target of 1134.3 or 1084.02
State Bank 500112 tips for tomorrow
Tomorrow's movement Prediction of State Bank 500112 is strongly bullish. It has broken a strong resistance of 1061 and is expected to move up further.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa STATE BANK (500112) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa STATE BANK (500112) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
