Munafa Stock Market Course + Intraday & FNO calls 
Munafa STATE BANK (500112) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa STATE BANK (500112) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow STATE BANK intraday tips for today and tomorrow
STATE BANK (500112) Indicator analysis
Recent prices of 500112 STATE BANK are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Fri Sep 2026 | 1017.00 | 1015.80 to 1029.00 | 0% | 1.08 times |
| 03 Thu Sep 2026 | 1017.00 | 1017.00 to 1036.00 | -0.37% | 1.09 times |
| 02 Wed Sep 2026 | 1020.75 | 1017.05 to 1035.25 | -1.22% | 1.68 times |
| 01 Tue Sep 2026 | 1033.40 | 1027.00 to 1054.65 | -2.51% | 0.87 times |
| 31 Mon Aug 2026 | 1060.00 | 1034.30 to 1060.00 | 1.33% | 0.41 times |
| 28 Fri Aug 2026 | 1046.05 | 1040.60 to 1051.00 | 0.11% | 0.44 times |
| 27 Thu Aug 2026 | 1044.90 | 1041.00 to 1054.65 | -0.84% | 1.75 times |
| 26 Wed Aug 2026 | 1053.80 | 1051.65 to 1062.65 | 0.65% | 0.94 times |
| 25 Tue Aug 2026 | 1047.00 | 1030.95 to 1047.00 | 0.87% | 1 times |
| 24 Mon Aug 2026 | 1038.00 | 1032.05 to 1048.95 | -0.71% | 1 times |
| 21 Fri Aug 2026 | 1045.40 | 1040.25 to 1054.85 | -0.19% | 0.8 times |
| 20 Thu Aug 2026 | 1047.35 | 1045.55 to 1054.85 | 0.13% | 0.91 times |
State Bank 500112 intraday stock tips
04 Friday September Stock tips for State Bank Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if State Bank 500112 gave a large move recently.
My analysis of State Bank is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if State Bank stays below 1022.9, but if it comes above 1022.9, then a intra day buy could be more profitable.
If you take a sell trade below 1022.9, then use 1022.9 as stoploss and 1000.9 as target. However if you take a buy trade in State Bank, then use 1022.9 as stoploss and 1041.16 as target.
03 Thursday September Stock tips for State Bank Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if State Bank 500112 gave a large move recently.
My analysis of State Bank is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if State Bank stays below 1024.4, but if it comes above 1024.4, then a intra day buy could be more profitable.
If you take a sell trade below 1024.4, then use 1024.4 as stoploss and 1001.3 as target. However if you take a buy trade in State Bank, then use 1024.4 as stoploss and 1043.7 as target.
02 Wednesday September Stock tips for State Bank Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if State Bank 500112 gave a large move recently.
My analysis of State Bank is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if State Bank stays below 1028.1, but if it comes above 1028.1, then a intra day buy could be more profitable.
If you take a sell trade below 1028.1, then use 1028.1 as stoploss and 1006 as target. However if you take a buy trade in State Bank, then use 1028.1 as stoploss and 1046.51 as target.
01 Tuesday September Stock tips for State Bank Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if State Bank 500112 gave a large move recently.
My analysis of State Bank is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1032.8 as stoploss in an intra day buy trade for a target of 1049.22. However, stock will show a bearish move below 1032.8.
31 Monday August Stock tips for State Bank (500112) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if State Bank 500112 gave a large move recently.
My analysis of State Bank is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1067.2 as stoploss in an intra day sell trade for a target of 1050.89. However, stock will show a bullish move above 1067.2.
28 Friday August Stock tips for State Bank Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if State Bank 500112 gave a large move recently.
My analysis of State Bank is bearish for shortterm, and stock might move down till 1032.9 or till 1012.4. Use a stoploss of 1049.93 and if the stock hits stoploss, then it can shoot up till 1066.97
27 Thursday August Stock tips for State Bank Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if State Bank 500112 gave a large move recently.
My analysis of State Bank is bearish for shortterm, and stock might move down till 1032.2 or till 1010.3. Use a stoploss of 1050.34 and if the stock hits stoploss, then it can shoot up till 1068.53
State Bank 500112 tips for tomorrow
Tomorrow's movement Prediction of State Bank 500112 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1022.65
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa STATE BANK (500112) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa STATE BANK (500112) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
