Munafa Stock Market Course + Intraday & FNO calls 
Munafa STATE BANK (500112) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa STATE BANK (500112) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow STATE BANK intraday tips for today and tomorrow
STATE BANK (500112) Indicator analysis
Recent prices of 500112 STATE BANK are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Thu Mar 2026 | 1085.35 | 1070.65 to 1098.45 | -0.48% | 0.95 times |
| 11 Wed Mar 2026 | 1090.60 | 1087.50 to 1117.60 | -1.96% | 0.36 times |
| 10 Tue Mar 2026 | 1112.35 | 1104.50 to 1120.50 | 1.24% | 0.93 times |
| 09 Mon Mar 2026 | 1098.70 | 1064.25 to 1113.60 | -3.92% | 1.34 times |
| 06 Fri Mar 2026 | 1143.55 | 1139.75 to 1169.25 | -2.37% | 0.74 times |
| 05 Thu Mar 2026 | 1171.35 | 1150.15 to 1183.50 | -0.27% | 0.96 times |
| 04 Wed Mar 2026 | 1174.50 | 1157.55 to 1182.50 | -1.25% | 0.65 times |
| 02 Mon Mar 2026 | 1189.40 | 1171.00 to 1197.00 | -1.05% | 1.03 times |
| 27 Fri Feb 2026 | 1202.00 | 1199.00 to 1211.95 | -0.6% | 1.28 times |
| 26 Thu Feb 2026 | 1209.20 | 1189.15 to 1215.00 | 0.75% | 0.91 times |
| 25 Wed Feb 2026 | 1200.20 | 1196.75 to 1229.05 | -1.93% | 1.81 times |
| 24 Tue Feb 2026 | 1223.85 | 1220.00 to 1234.80 | -0.32% | 0.63 times |
State Bank 500112 intraday stock tips
12 Thursday March Stock tips for State Bank Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if State Bank 500112 gave a large move recently.
My analysis of State Bank is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if State Bank stays below 1099, but if it comes above 1099, then a intra day buy could be more profitable.
If you take a sell trade below 1099, then use 1099 as stoploss and 1044.3 as target. However if you take a buy trade in State Bank, then use 1099 as stoploss and 1144.64 as target.
11 Wednesday March Stock tips for State Bank Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if State Bank 500112 gave a large move recently.
My analysis of State Bank is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if State Bank stays below 1110.7, but if it comes above 1110.7, then a intra day buy could be more profitable.
If you take a sell trade below 1110.7, then use 1110.7 as stoploss and 1062.4 as target. However if you take a buy trade in State Bank, then use 1110.7 as stoploss and 1150.88 as target.
10 Tuesday March Stock tips for State Bank Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if State Bank 500112 gave a large move recently.
My analysis of State Bank is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if State Bank stays below 1121.8, but if it comes above 1121.8, then a intra day buy could be more profitable.
If you take a sell trade below 1121.8, then use 1121.8 as stoploss and 1079.4 as target. However if you take a buy trade in State Bank, then use 1121.8 as stoploss and 1157.22 as target.
09 Monday March Stock tips for State Bank Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if State Bank 500112 gave a large move recently.
Although my analysis for State Bank is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1090.5, for a target of 1129.5 or 1161.94
06 Friday March Stock tips for State Bank Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if State Bank 500112 gave a large move recently.
My analysis of State Bank is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1131.2 as stoploss in an intra day buy trade for a target of 1168.59. However, stock will show a bearish move below 1131.2.
05 Thursday March Stock tips for State Bank (500112) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if State Bank 500112 gave a large move recently.
My analysis of State Bank is bullish for shortterm, and stock might move up till 1215.2 or till 1267.9. Use a stoploss of 1171.22 and if this stock hits its stoploss, then it can fall down till 1127.27
04 Wednesday March Stock tips for State Bank (500112) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if State Bank 500112 gave a large move recently.
My analysis of State Bank is bullish for shortterm, and stock might move up till 1221.8 or till 1282.6. Use a stoploss of 1171.21 and if this stock hits its stoploss, then it can fall down till 1120.6
State Bank 500112 tips for tomorrow
Tomorrow's movement Prediction of State Bank 500112 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1113.03
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa STATE BANK (500112) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa STATE BANK (500112) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
