Munafa Stock Market Course + Intraday & FNO calls 
Munafa STATE BANK (500112) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa STATE BANK (500112) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow STATE BANK intraday tips for today and tomorrow
STATE BANK (500112) Indicator analysis
Recent prices of 500112 STATE BANK are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Wed Jun 2026 | 1034.65 | 1021.00 to 1044.60 | 1.04% | 0.82 times |
| 23 Tue Jun 2026 | 1024.00 | 1021.95 to 1045.55 | -1.63% | 0.88 times |
| 22 Mon Jun 2026 | 1041.00 | 1033.55 to 1043.00 | 0.57% | 0.38 times |
| 19 Fri Jun 2026 | 1035.05 | 1029.25 to 1041.70 | -0.75% | 0.59 times |
| 18 Thu Jun 2026 | 1042.85 | 1024.95 to 1045.95 | 1.64% | 1.68 times |
| 17 Wed Jun 2026 | 1026.00 | 1013.60 to 1027.90 | 1.03% | 1.21 times |
| 16 Tue Jun 2026 | 1015.50 | 1007.35 to 1028.55 | -0.49% | 0.61 times |
| 15 Mon Jun 2026 | 1020.45 | 1018.10 to 1037.05 | 0.35% | 0.75 times |
| 12 Fri Jun 2026 | 1016.90 | 1004.40 to 1018.95 | 1.62% | 0.79 times |
| 11 Thu Jun 2026 | 1000.65 | 993.00 to 1009.50 | -0.26% | 1.72 times |
| 10 Wed Jun 2026 | 1003.30 | 999.35 to 1012.40 | 0.04% | 1.39 times |
| 09 Tue Jun 2026 | 1002.85 | 983.10 to 1009.00 | 2.13% | 1.48 times |
State Bank 500112 intraday stock tips
24 Wednesday June Stock tips for State Bank (500112) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if State Bank 500112 gave a large move recently.
My analysis of State Bank is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1041.2 as stoploss in an intra day sell trade for a target of 1012.47. However, stock will show a bullish move above 1041.2.
23 Tuesday June Stock tips for State Bank (500112) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if State Bank 500112 gave a large move recently.
My analysis of State Bank is bullish for shortterm, and stock might move up till 1038.6 or till 1072.7. Use a stoploss of 1010.14 and if this stock hits its stoploss, then it can fall down till 981.69
22 Monday June Stock tips for State Bank (500112) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if State Bank 500112 gave a large move recently.
My analysis of State Bank is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if State Bank stays above 1037.1, but if it comes below 1037.1, then a intra day sell could be more profitable.
If you take a sell trade below 1037.1, then use 1037.1 as stoploss and 1008.68 as target. However if you take a buy trade in State Bank, then use 1037.1 as stoploss and 1071.1 as target.
19 Friday June Stock tips for State Bank (500112) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if State Bank 500112 gave a large move recently.
My analysis of State Bank is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if State Bank stays above 1033.2, but if it comes below 1033.2, then a intra day sell could be more profitable.
If you take a sell trade below 1033.2, then use 1033.2 as stoploss and 1005.28 as target. However if you take a buy trade in State Bank, then use 1033.2 as stoploss and 1066.8 as target.
18 Thursday June Stock tips for State Bank (500112) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if State Bank 500112 gave a large move recently.
My analysis of State Bank is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if State Bank stays above 1029.4, but if it comes below 1029.4, then a intra day sell could be more profitable.
If you take a sell trade below 1029.4, then use 1029.4 as stoploss and 1002.15 as target. However if you take a buy trade in State Bank, then use 1029.4 as stoploss and 1062 as target.
17 Wednesday June Stock tips for State Bank (500112) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if State Bank 500112 gave a large move recently.
My analysis of State Bank is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if State Bank stays above 1022.7, but if it comes below 1022.7, then a intra day sell could be more profitable.
If you take a sell trade below 1022.7, then use 1022.7 as stoploss and 997.87 as target. However if you take a buy trade in State Bank, then use 1022.7 as stoploss and 1052.6 as target.
16 Tuesday June Stock tips for State Bank (500112) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if State Bank 500112 gave a large move recently.
My analysis of State Bank is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1018.5 as stoploss in an intra day sell trade for a target of 994.91. However, stock will show a bullish move above 1018.5.
State Bank 500112 tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa STATE BANK (500112) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa STATE BANK (500112) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
