Munafa Stock Market Course + Intraday & FNO calls 
Munafa STATE BANK (500112) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa STATE BANK (500112) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow STATE BANK intraday tips for today and tomorrow
STATE BANK (500112) Indicator analysis
Recent prices of 500112 STATE BANK are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Wed Feb 2026 | 1183.00 | 1144.00 to 1187.70 | 3.4% | 2.74 times |
| 10 Tue Feb 2026 | 1144.10 | 1138.05 to 1153.85 | -0.16% | 0.92 times |
| 09 Mon Feb 2026 | 1145.95 | 1100.60 to 1148.00 | 7.46% | 2.89 times |
| 06 Fri Feb 2026 | 1066.40 | 1051.00 to 1073.60 | -0.65% | 0.27 times |
| 05 Thu Feb 2026 | 1073.40 | 1067.40 to 1081.30 | 0.5% | 1.43 times |
| 04 Wed Feb 2026 | 1068.10 | 1055.90 to 1073.80 | 0.36% | 0.43 times |
| 03 Tue Feb 2026 | 1064.25 | 1040.90 to 1090.00 | 3.48% | 0.5 times |
| 02 Mon Feb 2026 | 1028.45 | 990.00 to 1031.55 | 1.11% | 0.48 times |
| 01 Sun Feb 2026 | 1017.15 | 987.70 to 1083.95 | -5.61% | 1.14 times |
| 30 Fri Jan 2026 | 1077.55 | 1060.50 to 1082.40 | 1.23% | 0.46 times |
| 29 Thu Jan 2026 | 1064.50 | 1060.00 to 1075.00 | 0.16% | 1.48 times |
| 28 Wed Jan 2026 | 1062.80 | 1044.10 to 1065.40 | 0.94% | 0.97 times |
State Bank 500112 intraday stock tips
11 Wednesday February Stock tips for State Bank (500112) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if State Bank 500112 gave a large move recently.
Although my analysis for State Bank is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1167.3, for a target of 1115.6 or 1072.61
10 Tuesday February Stock tips for State Bank (500112) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if State Bank 500112 gave a large move recently.
Although my analysis for State Bank is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1136, for a target of 1095.1 or 1061
09 Monday February Stock tips for State Bank (500112) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if State Bank 500112 gave a large move recently.
Although my analysis for State Bank is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1115.7, for a target of 1081.1 or 1052.26
06 Friday February Stock tips for State Bank (500112) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if State Bank 500112 gave a large move recently.
My analysis of State Bank is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if State Bank stays above 1063.8, but if it comes below 1063.8, then a intra day sell could be more profitable.
If you take a sell trade below 1063.8, then use 1063.8 as stoploss and 1042.4 as target. However if you take a buy trade in State Bank, then use 1063.8 as stoploss and 1089.4 as target.
05 Thursday February Stock tips for State Bank (500112) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if State Bank 500112 gave a large move recently.
My analysis of State Bank is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if State Bank stays above 1062.7, but if it comes below 1062.7, then a intra day sell could be more profitable.
If you take a sell trade below 1062.7, then use 1062.7 as stoploss and 1039.87 as target. However if you take a buy trade in State Bank, then use 1062.7 as stoploss and 1090.2 as target.
04 Wednesday February Stock tips for State Bank (500112) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if State Bank 500112 gave a large move recently.
My analysis of State Bank is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if State Bank stays above 1058.9, but if it comes below 1058.9, then a intra day sell could be more profitable.
If you take a sell trade below 1058.9, then use 1058.9 as stoploss and 1036.34 as target. However if you take a buy trade in State Bank, then use 1058.9 as stoploss and 1086.1 as target.
03 Tuesday February Stock tips for State Bank (500112) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if State Bank 500112 gave a large move recently.
My analysis of State Bank is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if State Bank stays above 1054.7, but if it comes below 1054.7, then a intra day sell could be more profitable.
If you take a sell trade below 1054.7, then use 1054.7 as stoploss and 1033 as target. However if you take a buy trade in State Bank, then use 1054.7 as stoploss and 1080.8 as target.
State Bank 500112 tips for tomorrow
Tomorrow's movement Prediction of State Bank 500112 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of State Bank 500112 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of State Bank 500112 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1078.2
Tomorrow's movement Prediction of State Bank 500112 is strongly bullish. It has broken a strong resistance of 1055 and is expected to move up further.
Munafa value: 95
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa STATE BANK (500112) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa STATE BANK (500112) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
