Munafa Stock Market Course + Intraday & FNO calls 
StateBank 500112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Bank 500112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500112
- 500112 Experts view
- Tomorrow's Movement 500112
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500112 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StateBank
Strong intraday Stock price targets for StateBank are 939.95 and 959.6
| Intraday Target 1 | 935.27 |
| Intraday Target 2 | 944.63 |
| Intraday Target 3 | 954.91666666667 |
| Intraday Target 4 | 964.28 |
| Intraday Target 5 | 974.57 |
Daily price and volume State Bank
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 954.00 (-1.09%) | 954.95 | 945.55 - 965.20 | 3.2239 times | Tue 29 September 2026 | 964.50 (0.27%) | 963.95 | 952.90 - 966.50 | 0.6664 times | Mon 28 September 2026 | 961.90 (-2.1%) | 981.85 | 956.30 - 981.85 | 1.8786 times | Fri 25 September 2026 | 982.50 (0.41%) | 980.00 | 977.00 - 985.90 | 0.3762 times | Thu 24 September 2026 | 978.50 (-1.51%) | 984.95 | 975.95 - 991.95 | 1.5214 times | Wed 23 September 2026 | 993.50 (0.75%) | 988.00 | 986.90 - 996.60 | 0.3302 times | Tue 22 September 2026 | 986.15 (-0.99%) | 998.50 | 981.00 - 1000.95 | 0.5046 times | Mon 21 September 2026 | 996.00 (0.63%) | 995.00 | 989.30 - 997.50 | 0.2679 times | Fri 18 September 2026 | 989.80 (0.54%) | 992.80 | 985.10 - 994.50 | 0.3419 times | Thu 17 September 2026 | 984.50 (-0.67%) | 991.95 | 984.50 - 1001.00 | 0.8889 times | Wed 16 September 2026 | 991.10 (2.24%) | 974.25 | 973.10 - 991.10 | 0.9127 times |
Weekly price and charts StateBank
Strong weekly Stock price targets for StateBank 500112 are 931.63 and 967.93
| Weekly Target 1 | 924.17 |
| Weekly Target 2 | 939.08 |
| Weekly Target 3 | 960.46666666667 |
| Weekly Target 4 | 975.38 |
| Weekly Target 5 | 996.77 |
Weekly price and volumes for State Bank
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 954.00 (-2.9%) | 981.85 | 945.55 - 981.85 | 1.1671 times | Fri 25 September 2026 | 982.50 (-0.74%) | 995.00 | 975.95 - 1000.95 | 0.607 times | Fri 18 September 2026 | 989.80 (-0.72%) | 993.20 | 969.05 - 1001.00 | 0.7011 times | Fri 11 September 2026 | 997.00 (-1.97%) | 1017.30 | 992.50 - 1021.45 | 0.6376 times | Fri 04 September 2026 | 1017.00 (-2.78%) | 1043.95 | 1015.80 - 1060.00 | 0.7969 times | Fri 28 August 2026 | 1046.05 (0.06%) | 1048.95 | 1030.95 - 1062.65 | 0.7985 times | Fri 21 August 2026 | 1045.40 (-2.12%) | 1063.30 | 1040.25 - 1068.20 | 0.7765 times | Fri 14 August 2026 | 1068.00 (-2.56%) | 1109.80 | 1060.75 - 1113.35 | 1.7593 times | Fri 07 August 2026 | 1096.05 (6.74%) | 1038.50 | 1031.00 - 1124.40 | 1.8481 times | Fri 31 July 2026 | 1026.80 (1.16%) | 1018.10 | 1008.00 - 1034.10 | 0.9079 times | Fri 24 July 2026 | 1015.05 (-2.78%) | 1042.80 | 1000.50 - 1066.90 | 1.1048 times |
Monthly price and charts StateBank
Strong monthly Stock price targets for StateBank 500112 are 939.95 and 959.6
| Monthly Target 1 | 935.27 |
| Monthly Target 2 | 944.63 |
| Monthly Target 3 | 954.91666666667 |
| Monthly Target 4 | 964.28 |
| Monthly Target 5 | 974.57 |
Monthly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 954.00 (-1.09%) | 954.95 | 945.55 - 965.20 | 0.1173 times | Tue 29 September 2026 | 964.50 (-9.01%) | 1051.00 | 952.90 - 1054.65 | 0.5742 times | Mon 31 August 2026 | 1060.00 (3.23%) | 1038.50 | 1030.95 - 1124.40 | 0.9434 times | Fri 31 July 2026 | 1026.80 (-0.03%) | 1029.60 | 1000.50 - 1066.90 | 0.8858 times | Tue 30 June 2026 | 1027.10 (6.55%) | 967.95 | 937.25 - 1055.45 | 1.0442 times | Fri 29 May 2026 | 964.00 (-9.74%) | 1069.95 | 933.85 - 1108.95 | 1.4431 times | Thu 30 April 2026 | 1068.00 (9%) | 1005.25 | 978.00 - 1120.90 | 1.1735 times | Mon 30 March 2026 | 979.80 (-18.49%) | 1171.00 | 976.20 - 1197.00 | 1.2113 times | Fri 27 February 2026 | 1202.00 (11.55%) | 1077.95 | 987.70 - 1234.80 | 1.7404 times | Fri 30 January 2026 | 1077.55 (9.71%) | 982.20 | 980.20 - 1082.40 | 0.8669 times | Wed 31 December 2025 | 982.20 (0.27%) | 984.70 | 944.10 - 991.25 | 0.7687 times |
Yearly price and charts StateBank
Strong yearly Stock price targets for StateBank 500112 are 793.45 and 1094.4
| Yearly Target 1 | 739.93 |
| Yearly Target 2 | 846.97 |
| Yearly Target 3 | 1040.8833333333 |
| Yearly Target 4 | 1147.92 |
| Yearly Target 5 | 1341.83 |
Yearly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 954.00 (-2.87%) | 982.20 | 933.85 - 1234.80 | 0.5893 times | Wed 31 December 2025 | 982.20 (23.54%) | 796.85 | 679.65 - 999.10 | 0.4684 times | Tue 31 December 2024 | 795.05 (23.85%) | 642.70 | 600.70 - 912.10 | 0.7459 times | Fri 29 December 2023 | 641.95 (4.69%) | 615.00 | 499.35 - 660.40 | 0.5334 times | Fri 30 December 2022 | 613.20 (33.17%) | 461.00 | 425.00 - 629.65 | 0.6378 times | Fri 31 December 2021 | 460.45 (67.59%) | 275.00 | 269.55 - 542.20 | 1.6967 times | Thu 31 December 2020 | 274.75 (-17.67%) | 334.50 | 149.55 - 339.85 | 2.7222 times | Tue 31 December 2019 | 333.70 (12.87%) | 297.00 | 244.35 - 373.70 | 1.2702 times | Mon 31 December 2018 | 295.65 (0%) | 271.00 | 247.65 - 301.95 | 0.336 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of StateBank
Tomorrow's movement Prediction of State Bank 500112 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 979.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of State Bank 500112 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of State Bank 500112 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of State Bank 500112 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 966.73
Munafa value: 25 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 992 and price is deviating by 19 points
Upper Bollinger band is at 1029 and lower is at 955, while middle bands are at 973 and 1010
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StateBank (500112) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StateBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StateBank in short term and the sell signal is strong.
StateBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StateBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StateBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 968.97 and StateBank 500112 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StateBank 500112 stock. Volume based technical analysis of StateBank 500112 stock is negative.
StateBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of State Bank 500112
DMA (daily moving average) of State Bank 500112
| DMA period | DMA value |
| 5 day DMA | 968.28 |
| 12 day DMA | 979.32 |
| 20 day DMA | 991.18 |
| 35 day DMA | 1018.01 |
| 50 day DMA | 1024.55 |
| 100 day DMA | 1014.25 |
| 150 day DMA | 1041.31 |
| 200 day DMA | 1040.48 |
EMA (exponential moving average) of State Bank 500112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 966.82 | 973.23 | 977.6 |
| 12 day EMA | 979.79 | 984.48 | 988.11 |
| 20 day EMA | 991.09 | 994.99 | 998.2 |
| 35 day EMA | 1005.04 | 1008.05 | 1010.61 |
| 50 day EMA | 1020.29 | 1022.99 | 1025.38 |
SMA (simple moving average) of State Bank 500112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 968.28 | 976.18 | 980.51 |
| 12 day SMA | 979.32 | 982.9 | 986.24 |
| 20 day SMA | 991.18 | 995.15 | 999.93 |
| 35 day SMA | 1018.01 | 1021.21 | 1024.28 |
| 50 day SMA | 1024.55 | 1026.35 | 1028.26 |
| 100 day SMA | 1014.25 | 1015.63 | 1016.94 |
| 150 day SMA | 1041.31 | 1043.08 | 1044.74 |
| 200 day SMA | 1040.48 | 1040.49 | 1040.52 |
Videos related to: StateBank 500112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
