Munafa Stock Market Course + Intraday & FNO calls 
StateBank 500112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Bank 500112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500112
- 500112 Experts view
- Tomorrow's Movement 500112
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500112 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StateBank
Strong intraday Stock price targets for StateBank are 1024.6 and 1063.9
| Intraday Target 1 | 1017.2 |
| Intraday Target 2 | 1032 |
| Intraday Target 3 | 1056.5 |
| Intraday Target 4 | 1071.3 |
| Intraday Target 5 | 1095.8 |
Daily price and volume State Bank
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1046.80 (-3.55%) | 1075.20 | 1041.70 - 1081.00 | 0.6807 times | Thu 12 March 2026 | 1085.35 (-0.48%) | 1079.95 | 1070.65 - 1098.45 | 1.0707 times | Wed 11 March 2026 | 1090.60 (-1.96%) | 1117.60 | 1087.50 - 1117.60 | 0.4055 times | Tue 10 March 2026 | 1112.35 (1.24%) | 1111.00 | 1104.50 - 1120.50 | 1.0542 times | Mon 09 March 2026 | 1098.70 (-3.92%) | 1111.10 | 1064.25 - 1113.60 | 1.5133 times | Fri 06 March 2026 | 1143.55 (-2.37%) | 1166.70 | 1139.75 - 1169.25 | 0.843 times | Thu 05 March 2026 | 1171.35 (-0.27%) | 1179.00 | 1150.15 - 1183.50 | 1.0819 times | Wed 04 March 2026 | 1174.50 (-1.25%) | 1170.00 | 1157.55 - 1182.50 | 0.7343 times | Mon 02 March 2026 | 1189.40 (-1.05%) | 1171.00 | 1171.00 - 1197.00 | 1.1643 times | Fri 27 February 2026 | 1202.00 (-0.6%) | 1208.70 | 1199.00 - 1211.95 | 1.452 times | Thu 26 February 2026 | 1209.20 (0.75%) | 1201.90 | 1189.15 - 1215.00 | 1.0297 times |
Weekly price and charts StateBank
Strong weekly Stock price targets for StateBank 500112 are 1004.85 and 1083.65
| Weekly Target 1 | 990.87 |
| Weekly Target 2 | 1018.83 |
| Weekly Target 3 | 1069.6666666667 |
| Weekly Target 4 | 1097.63 |
| Weekly Target 5 | 1148.47 |
Weekly price and volumes for State Bank
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1046.80 (-8.46%) | 1111.10 | 1041.70 - 1120.50 | 1.0755 times | Fri 06 March 2026 | 1143.55 (-4.86%) | 1171.00 | 1139.75 - 1197.00 | 0.8704 times | Fri 27 February 2026 | 1202.00 (-1.16%) | 1220.20 | 1189.15 - 1234.80 | 1.3638 times | Fri 20 February 2026 | 1216.15 (1.45%) | 1191.80 | 1185.00 - 1225.50 | 0.9752 times | Fri 13 February 2026 | 1198.80 (12.42%) | 1120.00 | 1100.60 - 1203.50 | 2.5347 times | Fri 06 February 2026 | 1066.40 (-1.03%) | 1077.95 | 987.70 - 1090.00 | 0.6692 times | Fri 30 January 2026 | 1077.55 (4.68%) | 1034.90 | 1030.00 - 1082.40 | 0.6102 times | Fri 23 January 2026 | 1029.40 (-1.24%) | 1036.00 | 1021.80 - 1055.35 | 0.4295 times | Fri 16 January 2026 | 1042.30 (4.23%) | 1005.45 | 996.05 - 1047.50 | 0.9085 times | Fri 09 January 2026 | 1000.00 (0.07%) | 1000.10 | 994.55 - 1023.95 | 0.563 times | Fri 02 January 2026 | 999.35 (3.41%) | 965.95 | 959.35 - 1009.30 | 0.4362 times |
Monthly price and charts StateBank
Strong monthly Stock price targets for StateBank 500112 are 966.6 and 1121.9
| Monthly Target 1 | 939.87 |
| Monthly Target 2 | 993.33 |
| Monthly Target 3 | 1095.1666666667 |
| Monthly Target 4 | 1148.63 |
| Monthly Target 5 | 1250.47 |
Monthly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1046.80 (-12.91%) | 1171.00 | 1041.70 - 1197.00 | 0.7627 times | Fri 27 February 2026 | 1202.00 (11.55%) | 1077.95 | 987.70 - 1234.80 | 2.1726 times | Fri 30 January 2026 | 1077.55 (9.71%) | 982.20 | 980.20 - 1082.40 | 1.0821 times | Wed 31 December 2025 | 982.20 (0.27%) | 984.70 | 944.10 - 991.25 | 0.9596 times | Fri 28 November 2025 | 979.55 (4.54%) | 938.50 | 937.80 - 999.10 | 0.9207 times | Fri 31 October 2025 | 937.00 (7.39%) | 872.60 | 857.30 - 946.70 | 1.2726 times | Tue 30 September 2025 | 872.55 (8.75%) | 802.65 | 802.65 - 880.40 | 0.7481 times | Fri 29 August 2025 | 802.35 (0.74%) | 796.50 | 786.55 - 835.20 | 0.606 times | Thu 31 July 2025 | 796.45 (-2.91%) | 820.35 | 792.45 - 842.30 | 0.6602 times | Mon 30 June 2025 | 820.35 (0.98%) | 812.10 | 781.50 - 824.40 | 0.8153 times | Fri 30 May 2025 | 812.40 (3.08%) | 792.05 | 755.25 - 814.35 | 0.8769 times |
Yearly price and charts StateBank
Strong yearly Stock price targets for StateBank 500112 are 1013.5 and 1268.1
| Yearly Target 1 | 832.67 |
| Yearly Target 2 | 939.73 |
| Yearly Target 3 | 1087.2666666667 |
| Yearly Target 4 | 1194.33 |
| Yearly Target 5 | 1341.87 |
Yearly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1046.80 (6.58%) | 982.20 | 980.20 - 1234.80 | 0.1985 times | Wed 31 December 2025 | 982.20 (23.54%) | 796.85 | 679.65 - 999.10 | 0.4901 times | Tue 31 December 2024 | 795.05 (23.85%) | 642.70 | 600.70 - 912.10 | 0.7805 times | Fri 29 December 2023 | 641.95 (4.69%) | 615.00 | 499.35 - 660.40 | 0.5582 times | Fri 30 December 2022 | 613.20 (33.17%) | 461.00 | 425.00 - 629.65 | 0.6675 times | Fri 31 December 2021 | 460.45 (67.59%) | 275.00 | 269.55 - 542.20 | 1.7755 times | Thu 31 December 2020 | 274.75 (-17.67%) | 334.50 | 149.55 - 339.85 | 2.8487 times | Tue 31 December 2019 | 333.70 (12.87%) | 297.00 | 244.35 - 373.70 | 1.3293 times | Mon 31 December 2018 | 295.65 (0%) | 271.00 | 247.65 - 301.95 | 0.3516 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of StateBank
Tomorrow's movement Prediction of State Bank 500112 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1125.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of State Bank 500112 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of State Bank 500112 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1113.03
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1172 and price is deviating by 54 points
Upper Bollinger band is at 1280 and lower is at 1065, while middle bands are at 1119 and 1226
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StateBank (500112) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StateBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StateBank in short term but the sell signal is initial and weak.
StateBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StateBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StateBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1137.61 and StateBank 500112 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StateBank 500112 stock. Volume based technical analysis of StateBank 500112 stock is negative.
StateBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of State Bank 500112
DMA (daily moving average) of State Bank 500112
| DMA period | DMA value |
| 5 day DMA | 1086.76 |
| 12 day DMA | 1143.67 |
| 20 day DMA | 1171.91 |
| 35 day DMA | 1134.53 |
| 50 day DMA | 1099.75 |
| 100 day DMA | 1029.26 |
| 150 day DMA | 965.33 |
| 200 day DMA | 925.68 |
EMA (exponential moving average) of State Bank 500112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1088.18 | 1108.87 | 1120.63 |
| 12 day EMA | 1125.12 | 1139.35 | 1149.17 |
| 20 day EMA | 1135.14 | 1144.43 | 1150.65 |
| 35 day EMA | 1118.9 | 1123.14 | 1125.37 |
| 50 day EMA | 1087.73 | 1089.4 | 1089.57 |
SMA (simple moving average) of State Bank 500112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1086.76 | 1106.11 | 1123.31 |
| 12 day SMA | 1143.67 | 1158.42 | 1170.29 |
| 20 day SMA | 1171.91 | 1179.2 | 1184.08 |
| 35 day SMA | 1134.53 | 1134.57 | 1132.94 |
| 50 day SMA | 1099.75 | 1098.46 | 1096.22 |
| 100 day SMA | 1029.26 | 1027.66 | 1025.67 |
| 150 day SMA | 965.33 | 963.65 | 961.71 |
| 200 day SMA | 925.68 | 924.4 | 922.9 |
Videos related to: StateBank 500112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
