Munafa Stock Market Course + Intraday & FNO calls 
StateBank 500112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Bank 500112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500112
- 500112 Experts view
- Tomorrow's Movement 500112
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500112 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StateBank
Strong intraday Stock price targets for StateBank are 954.25 and 966.25
| Intraday Target 1 | 952 |
| Intraday Target 2 | 956.5 |
| Intraday Target 3 | 964 |
| Intraday Target 4 | 968.5 |
| Intraday Target 5 | 976 |
Daily price and volume State Bank
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 961.00 (-1.94%) | 971.50 | 959.50 - 971.50 | 0.4275 times | Thu 29 October 2026 | 980.00 (2.43%) | 956.75 | 955.00 - 980.00 | 1.1728 times | Wed 28 October 2026 | 956.75 (1.23%) | 945.10 | 944.70 - 959.50 | 0.3485 times | Tue 27 October 2026 | 945.10 (-1.55%) | 959.95 | 945.10 - 965.50 | 0.347 times | Mon 26 October 2026 | 960.00 (0.31%) | 957.90 | 943.35 - 961.50 | 0.2554 times | Fri 23 October 2026 | 957.00 (-1.17%) | 971.00 | 950.75 - 971.70 | 4.9648 times | Thu 22 October 2026 | 968.30 (0.46%) | 958.00 | 950.00 - 970.95 | 0.8224 times | Wed 21 October 2026 | 963.90 (-0.88%) | 982.00 | 961.70 - 983.30 | 0.4848 times | Mon 19 October 2026 | 972.45 (1.12%) | 961.95 | 961.70 - 983.95 | 0.603 times | Fri 16 October 2026 | 961.70 (0.02%) | 960.35 | 951.50 - 965.80 | 0.5738 times | Thu 15 October 2026 | 961.50 (0.77%) | 956.00 | 947.80 - 964.05 | 0.7227 times |
Weekly price and charts StateBank
Strong weekly Stock price targets for StateBank 500112 are 952.18 and 988.83
| Weekly Target 1 | 924.8 |
| Weekly Target 2 | 942.9 |
| Weekly Target 3 | 961.45 |
| Weekly Target 4 | 979.55 |
| Weekly Target 5 | 998.1 |
Weekly price and volumes for State Bank
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 961.00 (0.42%) | 957.90 | 943.35 - 980.00 | 0.8093 times | Fri 23 October 2026 | 957.00 (-0.49%) | 961.95 | 950.00 - 983.95 | 2.1811 times | Fri 16 October 2026 | 961.70 (0.46%) | 962.00 | 937.85 - 965.80 | 0.8676 times | Tue 06 October 2026 | 957.25 (0.34%) | 954.05 | 950.05 - 969.75 | 0.3625 times | Thu 01 October 2026 | 954.00 (-2.9%) | 981.85 | 945.55 - 981.85 | 1.4327 times | Fri 25 September 2026 | 982.50 (-0.74%) | 995.00 | 975.95 - 1000.95 | 0.7451 times | Fri 18 September 2026 | 989.80 (-0.72%) | 993.20 | 969.05 - 1001.00 | 0.8606 times | Fri 11 September 2026 | 997.00 (-1.97%) | 1017.30 | 992.50 - 1021.45 | 0.7826 times | Fri 04 September 2026 | 1017.00 (-2.78%) | 1043.95 | 1015.80 - 1060.00 | 0.9782 times | Fri 28 August 2026 | 1046.05 (0.06%) | 1048.95 | 1030.95 - 1062.65 | 0.9802 times | Fri 21 August 2026 | 1045.40 (-2.12%) | 1063.30 | 1040.25 - 1068.20 | 0.9532 times |
Monthly price and charts StateBank
Strong monthly Stock price targets for StateBank 500112 are 949.43 and 995.53
| Monthly Target 1 | 914.83 |
| Monthly Target 2 | 937.92 |
| Monthly Target 3 | 960.93333333333 |
| Monthly Target 4 | 984.02 |
| Monthly Target 5 | 1007.03 |
Monthly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 961.00 (-0.36%) | 954.95 | 937.85 - 983.95 | 0.6927 times | Tue 29 September 2026 | 964.50 (-9.01%) | 1051.00 | 952.90 - 1054.65 | 0.5407 times | Mon 31 August 2026 | 1060.00 (3.23%) | 1038.50 | 1030.95 - 1124.40 | 0.8885 times | Fri 31 July 2026 | 1026.80 (-0.03%) | 1029.60 | 1000.50 - 1066.90 | 0.8342 times | Tue 30 June 2026 | 1027.10 (6.55%) | 967.95 | 937.25 - 1055.45 | 0.9834 times | Fri 29 May 2026 | 964.00 (-9.74%) | 1069.95 | 933.85 - 1108.95 | 1.3591 times | Thu 30 April 2026 | 1068.00 (9%) | 1005.25 | 978.00 - 1120.90 | 1.1052 times | Mon 30 March 2026 | 979.80 (-18.49%) | 1171.00 | 976.20 - 1197.00 | 1.1407 times | Fri 27 February 2026 | 1202.00 (11.55%) | 1077.95 | 987.70 - 1234.80 | 1.639 times | Fri 30 January 2026 | 1077.55 (9.71%) | 982.20 | 980.20 - 1082.40 | 0.8164 times | Wed 31 December 2025 | 982.20 (0.27%) | 984.70 | 944.10 - 991.25 | 0.7239 times |
Yearly price and charts StateBank
Strong yearly Stock price targets for StateBank 500112 are 796.95 and 1097.9
| Yearly Target 1 | 742.27 |
| Yearly Target 2 | 851.63 |
| Yearly Target 3 | 1043.2166666667 |
| Yearly Target 4 | 1152.58 |
| Yearly Target 5 | 1344.17 |
Yearly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 961.00 (-2.16%) | 982.20 | 933.85 - 1234.80 | 0.6232 times | Wed 31 December 2025 | 982.20 (23.54%) | 796.85 | 679.65 - 999.10 | 0.4665 times | Tue 31 December 2024 | 795.05 (23.85%) | 642.70 | 600.70 - 912.10 | 0.7429 times | Fri 29 December 2023 | 641.95 (4.69%) | 615.00 | 499.35 - 660.40 | 0.5313 times | Fri 30 December 2022 | 613.20 (33.17%) | 461.00 | 425.00 - 629.65 | 0.6353 times | Fri 31 December 2021 | 460.45 (67.59%) | 275.00 | 269.55 - 542.20 | 1.6898 times | Thu 31 December 2020 | 274.75 (-17.67%) | 334.50 | 149.55 - 339.85 | 2.7112 times | Tue 31 December 2019 | 333.70 (12.87%) | 297.00 | 244.35 - 373.70 | 1.2651 times | Mon 31 December 2018 | 295.65 (0%) | 271.00 | 247.65 - 301.95 | 0.3347 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of StateBank
Tomorrow's movement Prediction of State Bank 500112 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 962.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of State Bank 500112 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of State Bank 500112 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 961 and price is deviating by 10 points
Upper Bollinger band is at 981 and lower is at 942, while middle bands are at 952 and 971
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StateBank (500112) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StateBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for StateBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StateBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StateBank in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StateBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 961.99 and StateBank 500112 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StateBank 500112 stock. Volume based technical analysis of StateBank 500112 stock is negative.
StateBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of State Bank 500112
DMA (daily moving average) of State Bank 500112
| DMA period | DMA value |
| 5 day DMA | 960.57 |
| 12 day DMA | 961.82 |
| 20 day DMA | 960.9 |
| 35 day DMA | 975.94 |
| 50 day DMA | 998.11 |
| 100 day DMA | 1013.36 |
| 150 day DMA | 1019.69 |
| 200 day DMA | 1039.7 |
EMA (exponential moving average) of State Bank 500112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 963.14 | 964.21 | 956.31 |
| 12 day EMA | 962.83 | 963.16 | 960.1 |
| 20 day EMA | 967.37 | 968.04 | 966.78 |
| 35 day EMA | 983.31 | 984.62 | 984.89 |
| 50 day EMA | 1001.12 | 1002.76 | 1003.69 |
SMA (simple moving average) of State Bank 500112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 960.57 | 959.77 | 957.43 |
| 12 day SMA | 961.82 | 961.4 | 958.15 |
| 20 day SMA | 960.9 | 961.77 | 962.45 |
| 35 day SMA | 975.94 | 977.65 | 979.17 |
| 50 day SMA | 998.11 | 1000.49 | 1002.21 |
| 100 day SMA | 1013.36 | 1013.29 | 1013.13 |
| 150 day SMA | 1019.69 | 1020.26 | 1020.96 |
| 200 day SMA | 1039.7 | 1039.81 | 1039.78 |
Videos related to: StateBank 500112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
