Munafa Stock Market Course + Intraday & FNO calls 
StateBank 500112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Bank 500112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500112
- 500112 Experts view
- Tomorrow's Movement 500112
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500112 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StateBank
Strong intraday Stock price targets for StateBank are 959.1 and 985.1
| Intraday Target 1 | 937.67 |
| Intraday Target 2 | 954.53 |
| Intraday Target 3 | 963.66666666667 |
| Intraday Target 4 | 980.53 |
| Intraday Target 5 | 989.67 |
Daily price and volume State Bank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 971.40 (2.46%) | 948.80 | 946.80 - 972.80 | 0.7021 times | Thu 04 December 2025 | 948.05 (-0.35%) | 951.70 | 944.10 - 952.55 | 2.8332 times | Wed 03 December 2025 | 951.40 (-1.69%) | 972.25 | 947.35 - 972.25 | 1.2025 times | Tue 02 December 2025 | 967.75 (-0.55%) | 976.00 | 964.55 - 980.05 | 0.7265 times | Mon 01 December 2025 | 973.15 (-0.65%) | 984.70 | 970.20 - 991.25 | 0.4292 times | Fri 28 November 2025 | 979.55 (0.69%) | 977.00 | 973.00 - 983.00 | 0.5467 times | Thu 27 November 2025 | 972.85 (-1.14%) | 987.85 | 968.80 - 988.00 | 2.0476 times | Wed 26 November 2025 | 984.05 (0.09%) | 987.40 | 982.20 - 999.10 | 0.5674 times | Tue 25 November 2025 | 983.20 (1.33%) | 976.00 | 971.50 - 988.90 | 0.3343 times | Mon 24 November 2025 | 970.30 (-0.24%) | 974.20 | 967.70 - 977.85 | 0.6104 times | Fri 21 November 2025 | 972.60 (-0.93%) | 979.95 | 971.00 - 980.55 | 0.2591 times |
Weekly price and charts StateBank
Strong weekly Stock price targets for StateBank 500112 are 934.18 and 981.33
| Weekly Target 1 | 921.77 |
| Weekly Target 2 | 946.58 |
| Weekly Target 3 | 968.91666666667 |
| Weekly Target 4 | 993.73 |
| Weekly Target 5 | 1016.07 |
Weekly price and volumes for State Bank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 971.40 (-0.83%) | 984.70 | 944.10 - 991.25 | 1.2236 times | Fri 28 November 2025 | 979.55 (0.71%) | 974.20 | 967.70 - 999.10 | 0.8526 times | Fri 21 November 2025 | 972.60 (0.54%) | 974.15 | 969.00 - 988.95 | 0.5841 times | Fri 14 November 2025 | 967.35 (1.19%) | 955.95 | 945.05 - 969.00 | 1.027 times | Fri 07 November 2025 | 955.95 (2.02%) | 938.50 | 937.80 - 971.15 | 1.1291 times | Fri 31 October 2025 | 937.00 (2.8%) | 905.50 | 905.50 - 946.70 | 1.2101 times | Thu 23 October 2025 | 911.45 (2.48%) | 893.70 | 891.55 - 917.90 | 0.7088 times | Fri 17 October 2025 | 889.35 (0.98%) | 879.95 | 872.15 - 894.60 | 0.8489 times | Fri 10 October 2025 | 880.75 (1.58%) | 868.90 | 857.30 - 883.70 | 1.3449 times | Fri 03 October 2025 | 867.05 (1.17%) | 857.05 | 855.90 - 877.50 | 1.0709 times | Fri 26 September 2025 | 857.00 (-0.61%) | 862.90 | 851.10 - 880.40 | 0.6421 times |
Monthly price and charts StateBank
Strong monthly Stock price targets for StateBank 500112 are 934.18 and 981.33
| Monthly Target 1 | 921.77 |
| Monthly Target 2 | 946.58 |
| Monthly Target 3 | 968.91666666667 |
| Monthly Target 4 | 993.73 |
| Monthly Target 5 | 1016.07 |
Monthly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 971.40 (-0.83%) | 984.70 | 944.10 - 991.25 | 0.4263 times | Fri 28 November 2025 | 979.55 (4.54%) | 938.50 | 937.80 - 999.10 | 1.2519 times | Fri 31 October 2025 | 937.00 (7.39%) | 872.60 | 857.30 - 946.70 | 1.7304 times | Tue 30 September 2025 | 872.55 (8.75%) | 802.65 | 802.65 - 880.40 | 1.0172 times | Fri 29 August 2025 | 802.35 (0.74%) | 796.50 | 786.55 - 835.20 | 0.824 times | Thu 31 July 2025 | 796.45 (-2.91%) | 820.35 | 792.45 - 842.30 | 0.8977 times | Mon 30 June 2025 | 820.35 (0.98%) | 812.10 | 781.50 - 824.40 | 1.1086 times | Fri 30 May 2025 | 812.40 (3.08%) | 792.05 | 755.25 - 814.35 | 1.1924 times | Wed 30 April 2025 | 788.15 (2.14%) | 767.95 | 740.75 - 835.40 | 0.8895 times | Fri 28 March 2025 | 771.60 (12.11%) | 692.25 | 679.65 - 786.00 | 0.662 times | Fri 28 February 2025 | 688.25 (-10.98%) | 763.65 | 682.85 - 781.60 | 1.3647 times |
Yearly price and charts StateBank
Strong yearly Stock price targets for StateBank 500112 are 825.53 and 1144.98
| Yearly Target 1 | 563.93 |
| Yearly Target 2 | 767.67 |
| Yearly Target 3 | 883.38333333333 |
| Yearly Target 4 | 1087.12 |
| Yearly Target 5 | 1202.83 |
Yearly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 971.40 (22.18%) | 796.85 | 679.65 - 999.10 | 0.418 times | Tue 31 December 2024 | 795.05 (23.85%) | 642.70 | 600.70 - 912.10 | 0.712 times | Fri 29 December 2023 | 641.95 (4.69%) | 615.00 | 499.35 - 660.40 | 0.5092 times | Fri 30 December 2022 | 613.20 (33.17%) | 461.00 | 425.00 - 629.65 | 0.6089 times | Fri 31 December 2021 | 460.45 (67.59%) | 275.00 | 269.55 - 542.20 | 1.6197 times | Thu 31 December 2020 | 274.75 (-17.67%) | 334.50 | 149.55 - 339.85 | 2.5987 times | Tue 31 December 2019 | 333.70 (12.87%) | 297.00 | 244.35 - 373.70 | 1.2126 times | Mon 31 December 2018 | 295.65 (0%) | 271.00 | 247.65 - 301.95 | 0.3208 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of StateBank
Tomorrow's movement Prediction of State Bank 500112 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 966.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of State Bank 500112 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of State Bank 500112 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of State Bank 500112 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 973.63
Tomorrow's movement Prediction of State Bank 500112 is strongly bullish. It has broken a strong resistance of 942 and is expected to move up further.
Munafa value: 90 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 969 and price is deviating by 12 points
Upper Bollinger band is at 992 and lower is at 946, while middle bands are at 958 and 980
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StateBank (500112) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StateBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for StateBank in short term but the sell signal is initial and weak.
StateBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StateBank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StateBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 963.98 and StateBank 500112 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StateBank 500112 stock. Volume based technical analysis of StateBank 500112 stock is negative.
StateBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of State Bank 500112
DMA (daily moving average) of State Bank 500112
| DMA period | DMA value |
| 5 day DMA | 962.35 |
| 12 day DMA | 971.33 |
| 20 day DMA | 968.43 |
| 35 day DMA | 949.88 |
| 50 day DMA | 925.48 |
| 100 day DMA | 871.3 |
| 150 day DMA | 847.38 |
| 200 day DMA | 822.84 |
EMA (exponential moving average) of State Bank 500112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 963.84 | 960.06 | 966.07 |
| 12 day EMA | 966.28 | 965.35 | 968.49 |
| 20 day EMA | 961.8 | 960.79 | 962.13 |
| 35 day EMA | 943.78 | 942.15 | 941.8 |
| 50 day EMA | 923.1 | 921.13 | 920.03 |
SMA (simple moving average) of State Bank 500112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 962.35 | 963.98 | 968.94 |
| 12 day SMA | 971.33 | 972.25 | 974.3 |
| 20 day SMA | 968.43 | 967.66 | 968.29 |
| 35 day SMA | 949.88 | 947.18 | 945.32 |
| 50 day SMA | 925.48 | 923.15 | 921.44 |
| 100 day SMA | 871.3 | 869.67 | 868.3 |
| 150 day SMA | 847.38 | 846.32 | 845.45 |
| 200 day SMA | 822.84 | 821.88 | 820.94 |
Videos related to: StateBank 500112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
