Munafa Stock Market Course + Intraday & FNO calls 
StateBank 500112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Bank 500112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500112
- 500112 Experts view
- Tomorrow's Movement 500112
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500112 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StateBank
Strong intraday Stock price targets for StateBank are 1025.93 and 1038.38
| Intraday Target 1 | 1022.88 |
| Intraday Target 2 | 1028.97 |
| Intraday Target 3 | 1035.3333333333 |
| Intraday Target 4 | 1041.42 |
| Intraday Target 5 | 1047.78 |
Daily price and volume State Bank
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1035.05 (-0.75%) | 1040.15 | 1029.25 - 1041.70 | 0.5135 times | Thu 18 June 2026 | 1042.85 (1.64%) | 1029.95 | 1024.95 - 1045.95 | 1.4557 times | Wed 17 June 2026 | 1026.00 (1.03%) | 1015.60 | 1013.60 - 1027.90 | 1.0509 times | Tue 16 June 2026 | 1015.50 (-0.49%) | 1028.55 | 1007.35 - 1028.55 | 0.5295 times | Mon 15 June 2026 | 1020.45 (0.35%) | 1037.05 | 1018.10 - 1037.05 | 0.6488 times | Fri 12 June 2026 | 1016.90 (1.62%) | 1018.95 | 1004.40 - 1018.95 | 0.6868 times | Thu 11 June 2026 | 1000.65 (-0.26%) | 996.10 | 993.00 - 1009.50 | 1.4864 times | Wed 10 June 2026 | 1003.30 (0.04%) | 1002.00 | 999.35 - 1012.40 | 1.2055 times | Tue 09 June 2026 | 1002.85 (2.13%) | 985.90 | 983.10 - 1009.00 | 1.2821 times | Mon 08 June 2026 | 981.90 (0.42%) | 965.10 | 965.10 - 988.70 | 1.1407 times | Fri 05 June 2026 | 977.75 (-0.19%) | 979.65 | 970.80 - 992.40 | 4.1648 times |
Weekly price and charts StateBank
Strong weekly Stock price targets for StateBank 500112 are 1001.9 and 1040.5
| Weekly Target 1 | 990.85 |
| Weekly Target 2 | 1012.95 |
| Weekly Target 3 | 1029.45 |
| Weekly Target 4 | 1051.55 |
| Weekly Target 5 | 1068.05 |
Weekly price and volumes for State Bank
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1035.05 (1.78%) | 1037.05 | 1007.35 - 1045.95 | 0.586 times | Fri 12 June 2026 | 1016.90 (4%) | 965.10 | 965.10 - 1018.95 | 0.8098 times | Fri 05 June 2026 | 977.75 (1.43%) | 967.95 | 937.25 - 992.40 | 1.3293 times | Fri 29 May 2026 | 964.00 (1.57%) | 962.35 | 957.55 - 978.45 | 0.6934 times | Fri 22 May 2026 | 949.10 (-1.44%) | 956.90 | 933.85 - 961.40 | 0.9681 times | Fri 15 May 2026 | 962.95 (-5.55%) | 1009.95 | 957.40 - 1009.95 | 2.0351 times | Fri 08 May 2026 | 1019.55 (-4.54%) | 1069.95 | 1011.30 - 1108.95 | 1.1932 times | Thu 30 April 2026 | 1068.00 (-3.04%) | 1107.95 | 1063.35 - 1114.80 | 0.4973 times | Fri 24 April 2026 | 1101.50 (1.96%) | 1077.10 | 1075.55 - 1120.90 | 0.9126 times | Fri 17 April 2026 | 1080.35 (1.28%) | 1040.10 | 1030.30 - 1087.75 | 0.9751 times | Fri 10 April 2026 | 1066.70 (4.63%) | 1019.45 | 1005.10 - 1078.50 | 1.1224 times |
Monthly price and charts StateBank
Strong monthly Stock price targets for StateBank 500112 are 986.15 and 1094.85
| Monthly Target 1 | 897.38 |
| Monthly Target 2 | 966.22 |
| Monthly Target 3 | 1006.0833333333 |
| Monthly Target 4 | 1074.92 |
| Monthly Target 5 | 1114.78 |
Monthly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1035.05 (7.37%) | 967.95 | 937.25 - 1045.95 | 0.776 times | Fri 29 May 2026 | 964.00 (-9.74%) | 1069.95 | 933.85 - 1108.95 | 1.3924 times | Thu 30 April 2026 | 1068.00 (9%) | 1005.25 | 978.00 - 1120.90 | 1.1323 times | Mon 30 March 2026 | 979.80 (-18.49%) | 1171.00 | 976.20 - 1197.00 | 1.1687 times | Fri 27 February 2026 | 1202.00 (11.55%) | 1077.95 | 987.70 - 1234.80 | 1.6792 times | Fri 30 January 2026 | 1077.55 (9.71%) | 982.20 | 980.20 - 1082.40 | 0.8364 times | Wed 31 December 2025 | 982.20 (0.27%) | 984.70 | 944.10 - 991.25 | 0.7417 times | Fri 28 November 2025 | 979.55 (4.54%) | 938.50 | 937.80 - 999.10 | 0.7116 times | Fri 31 October 2025 | 937.00 (7.39%) | 872.60 | 857.30 - 946.70 | 0.9836 times | Tue 30 September 2025 | 872.55 (8.75%) | 802.65 | 802.65 - 880.40 | 0.5782 times | Fri 29 August 2025 | 802.35 (0.74%) | 796.50 | 786.55 - 835.20 | 0.4684 times |
Yearly price and charts StateBank
Strong yearly Stock price targets for StateBank 500112 are 984.45 and 1285.4
| Yearly Target 1 | 766.95 |
| Yearly Target 2 | 901 |
| Yearly Target 3 | 1067.9 |
| Yearly Target 4 | 1201.95 |
| Yearly Target 5 | 1368.85 |
Yearly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1035.05 (5.38%) | 982.20 | 933.85 - 1234.80 | 0.4345 times | Wed 31 December 2025 | 982.20 (23.54%) | 796.85 | 679.65 - 999.10 | 0.477 times | Tue 31 December 2024 | 795.05 (23.85%) | 642.70 | 600.70 - 912.10 | 0.7596 times | Fri 29 December 2023 | 641.95 (4.69%) | 615.00 | 499.35 - 660.40 | 0.5432 times | Fri 30 December 2022 | 613.20 (33.17%) | 461.00 | 425.00 - 629.65 | 0.6496 times | Fri 31 December 2021 | 460.45 (67.59%) | 275.00 | 269.55 - 542.20 | 1.7279 times | Thu 31 December 2020 | 274.75 (-17.67%) | 334.50 | 149.55 - 339.85 | 2.7723 times | Tue 31 December 2019 | 333.70 (12.87%) | 297.00 | 244.35 - 373.70 | 1.2936 times | Mon 31 December 2018 | 295.65 (0%) | 271.00 | 247.65 - 301.95 | 0.3422 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of StateBank
Tomorrow's movement Prediction of State Bank 500112 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1012.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of State Bank 500112 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 991 and price is deviating by 28 points
Upper Bollinger band is at 1047 and lower is at 935, while middle bands are at 963 and 1019
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StateBank (500112) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StateBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StateBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StateBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StateBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StateBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1012.87 and StateBank 500112 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StateBank 500112 stock. Volume based technical analysis of StateBank 500112 stock is negative.
StateBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of State Bank 500112
DMA (daily moving average) of State Bank 500112
| DMA period | DMA value |
| 5 day DMA | 1027.97 |
| 12 day DMA | 1008.57 |
| 20 day DMA | 990.22 |
| 35 day DMA | 995.98 |
| 50 day DMA | 1022.37 |
| 100 day DMA | 1064.06 |
| 150 day DMA | 1036.79 |
| 200 day DMA | 994.98 |
EMA (exponential moving average) of State Bank 500112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1028.15 | 1024.7 | 1015.63 |
| 12 day EMA | 1012.29 | 1008.15 | 1001.84 |
| 20 day EMA | 1004.8 | 1001.62 | 997.28 |
| 35 day EMA | 1011.99 | 1010.63 | 1008.73 |
| 50 day EMA | 1022.48 | 1021.97 | 1021.12 |
SMA (simple moving average) of State Bank 500112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1027.97 | 1024.34 | 1015.9 |
| 12 day SMA | 1008.57 | 1003.23 | 996.1 |
| 20 day SMA | 990.22 | 986.02 | 981.44 |
| 35 day SMA | 995.98 | 997.45 | 998.82 |
| 50 day SMA | 1022.37 | 1022.27 | 1022.07 |
| 100 day SMA | 1064.06 | 1063.99 | 1063.93 |
| 150 day SMA | 1036.79 | 1036.24 | 1035.66 |
| 200 day SMA | 994.98 | 993.88 | 992.74 |
Videos related to: StateBank 500112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
