Munafa Stock Market Course + Intraday & FNO calls 
StateBank 500112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Bank 500112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500112
- 500112 Experts view
- Tomorrow's Movement 500112
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500112 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StateBank
Strong intraday Stock price targets for StateBank are 1191.7 and 1208.1
| Intraday Target 1 | 1178.4 |
| Intraday Target 2 | 1188.6 |
| Intraday Target 3 | 1194.8 |
| Intraday Target 4 | 1205 |
| Intraday Target 5 | 1211.2 |
Daily price and volume State Bank
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1198.80 (0.53%) | 1190.00 | 1184.60 - 1201.00 | 0.6159 times | Thu 12 February 2026 | 1192.50 (0.8%) | 1182.00 | 1175.25 - 1203.50 | 4.3575 times | Wed 11 February 2026 | 1183.00 (3.4%) | 1144.10 | 1144.00 - 1187.70 | 1.4275 times | Tue 10 February 2026 | 1144.10 (-0.16%) | 1151.00 | 1138.05 - 1153.85 | 0.4768 times | Mon 09 February 2026 | 1145.95 (7.46%) | 1120.00 | 1100.60 - 1148.00 | 1.5054 times | Fri 06 February 2026 | 1066.40 (-0.65%) | 1071.00 | 1051.00 - 1073.60 | 0.1388 times | Thu 05 February 2026 | 1073.40 (0.5%) | 1068.10 | 1067.40 - 1081.30 | 0.7435 times | Wed 04 February 2026 | 1068.10 (0.36%) | 1058.15 | 1055.90 - 1073.80 | 0.2251 times | Tue 03 February 2026 | 1064.25 (3.48%) | 1085.65 | 1040.90 - 1090.00 | 0.2589 times | Mon 02 February 2026 | 1028.45 (1.11%) | 1020.05 | 990.00 - 1031.55 | 0.2506 times | Sun 01 February 2026 | 1017.15 (-5.61%) | 1077.95 | 987.70 - 1083.95 | 0.5962 times |
Weekly price and charts StateBank
Strong weekly Stock price targets for StateBank 500112 are 1149.7 and 1252.6
| Weekly Target 1 | 1064.73 |
| Weekly Target 2 | 1131.77 |
| Weekly Target 3 | 1167.6333333333 |
| Weekly Target 4 | 1234.67 |
| Weekly Target 5 | 1270.53 |
Weekly price and volumes for State Bank
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1198.80 (12.42%) | 1120.00 | 1100.60 - 1203.50 | 3.3294 times | Fri 06 February 2026 | 1066.40 (-1.03%) | 1077.95 | 987.70 - 1090.00 | 0.879 times | Fri 30 January 2026 | 1077.55 (4.68%) | 1034.90 | 1030.00 - 1082.40 | 0.8015 times | Fri 23 January 2026 | 1029.40 (-1.24%) | 1036.00 | 1021.80 - 1055.35 | 0.5642 times | Fri 16 January 2026 | 1042.30 (4.23%) | 1005.45 | 996.05 - 1047.50 | 1.1933 times | Fri 09 January 2026 | 1000.00 (0.07%) | 1000.10 | 994.55 - 1023.95 | 0.7396 times | Fri 02 January 2026 | 999.35 (3.41%) | 965.95 | 959.35 - 1009.30 | 0.5729 times | Fri 26 December 2025 | 966.40 (-1.4%) | 983.90 | 964.45 - 983.90 | 0.3392 times | Fri 19 December 2025 | 980.15 (1.79%) | 959.95 | 957.05 - 981.90 | 0.4327 times | Fri 12 December 2025 | 962.90 (-0.88%) | 972.35 | 950.80 - 972.50 | 1.1482 times | Fri 05 December 2025 | 971.40 (-0.83%) | 984.70 | 944.10 - 991.25 | 1.0508 times |
Monthly price and charts StateBank
Strong monthly Stock price targets for StateBank 500112 are 1093.25 and 1309.05
| Monthly Target 1 | 914.2 |
| Monthly Target 2 | 1056.5 |
| Monthly Target 3 | 1130 |
| Monthly Target 4 | 1272.3 |
| Monthly Target 5 | 1345.8 |
Monthly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1198.80 (11.25%) | 1077.95 | 987.70 - 1203.50 | 1.3654 times | Fri 30 January 2026 | 1077.55 (9.71%) | 982.20 | 980.20 - 1082.40 | 1.1766 times | Wed 31 December 2025 | 982.20 (0.27%) | 984.70 | 944.10 - 991.25 | 1.0433 times | Fri 28 November 2025 | 979.55 (4.54%) | 938.50 | 937.80 - 999.10 | 1.001 times | Fri 31 October 2025 | 937.00 (7.39%) | 872.60 | 857.30 - 946.70 | 1.3837 times | Tue 30 September 2025 | 872.55 (8.75%) | 802.65 | 802.65 - 880.40 | 0.8134 times | Fri 29 August 2025 | 802.35 (0.74%) | 796.50 | 786.55 - 835.20 | 0.6589 times | Thu 31 July 2025 | 796.45 (-2.91%) | 820.35 | 792.45 - 842.30 | 0.7178 times | Mon 30 June 2025 | 820.35 (0.98%) | 812.10 | 781.50 - 824.40 | 0.8865 times | Fri 30 May 2025 | 812.40 (3.08%) | 792.05 | 755.25 - 814.35 | 0.9535 times | Wed 30 April 2025 | 788.15 (2.14%) | 767.95 | 740.75 - 835.40 | 0.7112 times |
Yearly price and charts StateBank
Strong yearly Stock price targets for StateBank 500112 are 1089.5 and 1312.8
| Yearly Target 1 | 904.2 |
| Yearly Target 2 | 1051.5 |
| Yearly Target 3 | 1127.5 |
| Yearly Target 4 | 1274.8 |
| Yearly Target 5 | 1350.8 |
Yearly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1198.80 (22.05%) | 982.20 | 980.20 - 1203.50 | 0.1166 times | Wed 31 December 2025 | 982.20 (23.54%) | 796.85 | 679.65 - 999.10 | 0.4947 times | Tue 31 December 2024 | 795.05 (23.85%) | 642.70 | 600.70 - 912.10 | 0.7878 times | Fri 29 December 2023 | 641.95 (4.69%) | 615.00 | 499.35 - 660.40 | 0.5634 times | Fri 30 December 2022 | 613.20 (33.17%) | 461.00 | 425.00 - 629.65 | 0.6737 times | Fri 31 December 2021 | 460.45 (67.59%) | 275.00 | 269.55 - 542.20 | 1.7921 times | Thu 31 December 2020 | 274.75 (-17.67%) | 334.50 | 149.55 - 339.85 | 2.8752 times | Tue 31 December 2019 | 333.70 (12.87%) | 297.00 | 244.35 - 373.70 | 1.3416 times | Mon 31 December 2018 | 295.65 (0%) | 271.00 | 247.65 - 301.95 | 0.3549 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of StateBank
Tomorrow's movement Prediction of State Bank 500112 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1123.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of State Bank 500112 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of State Bank 500112 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1078.2
Tomorrow's movement Prediction of State Bank 500112 is strongly bullish. It has broken a strong resistance of 1040 and is expected to move up further.
Munafa value: 90 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1082 and price is deviating by 57 points
Upper Bollinger band is at 1195 and lower is at 968, while middle bands are at 1025 and 1138
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StateBank (500112) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StateBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StateBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StateBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StateBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StateBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1161.38 and StateBank 500112 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StateBank 500112 stock. Volume based technical analysis of StateBank 500112 stock is negative.
StateBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of State Bank 500112
DMA (daily moving average) of State Bank 500112
| DMA period | DMA value |
| 5 day DMA | 1172.87 |
| 12 day DMA | 1104.97 |
| 20 day DMA | 1081.05 |
| 35 day DMA | 1046.71 |
| 50 day DMA | 1022.66 |
| 100 day DMA | 972.05 |
| 150 day DMA | 919.75 |
| 200 day DMA | 889.75 |
EMA (exponential moving average) of State Bank 500112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1168.28 | 1153.02 | 1133.28 |
| 12 day EMA | 1123.79 | 1110.16 | 1095.2 |
| 20 day EMA | 1094.95 | 1084.02 | 1072.61 |
| 35 day EMA | 1060.43 | 1052.28 | 1044.03 |
| 50 day EMA | 1033.41 | 1026.66 | 1019.89 |
SMA (simple moving average) of State Bank 500112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1172.87 | 1146.39 | 1122.57 |
| 12 day SMA | 1104.97 | 1093.78 | 1082.97 |
| 20 day SMA | 1081.05 | 1073.23 | 1065.02 |
| 35 day SMA | 1046.71 | 1040.15 | 1033.84 |
| 50 day SMA | 1022.66 | 1017.71 | 1013.22 |
| 100 day SMA | 972.05 | 968.61 | 965.25 |
| 150 day SMA | 919.75 | 917.18 | 914.61 |
| 200 day SMA | 889.75 | 887.75 | 885.85 |
Videos related to: StateBank 500112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
