NSEBSECOMMODITYNASDAQNYSEFOREXINDICESAMEXUSA Find Stock Android App

• Tips
• NEWS
• Tomorrow
• Forecast
• Targets
• ExpertsView
• Analysis
• Munafa AI prediction

• Forcast & Targets 500112
• 500112 Experts view
• Tomorrow's Movement 500112
• Technical Analysis Reports
• All in One Charts
• All indicators in One Charts
• 500112 History
• Money flow charts
• Weekly charts
• Monthly charts
• Moving averages charts
• MACD charts
• Force Index charts
• Stochastics charts
• PVM charts
• RSI and MRSI charts
• Renko charts
• Point and Figure charts

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Indicator Analysis of StateBank

Tomorrow's movement Prediction of State Bank 500112 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 765.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of State Bank 500112 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of State Bank 500112 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Wed 22 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 774 and price is deviating by 22 points

Upper Bollinger band is at 817 and lower is at 731, while middle bands are at 752 and 795

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StateBank (500112) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StateBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for StateBank in short term but the buy signal is initial and weak.

StateBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StateBank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StateBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 757.62 and StateBank 500112 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StateBank 500112 stock. Volume based technical analysis of StateBank 500112 stock is negative.

StateBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of State Bank 500112

DMA (daily moving average) of State Bank 500112

DMA period	DMA value
5 day DMA	764.36
12 day DMA	758.93
20 day DMA	773.32
35 day DMA	805.29
50 day DMA	811.41
100 day DMA	807.72
150 day DMA	818.9
200 day DMA	815.87

EMA (exponential moving average) of State Bank 500112

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	760.13	763.57	765.85
12 day EMA	765.32	767.51	769.06
20 day EMA	775.48	777.82	779.8
35 day EMA	790.72	792.93	794.93
50 day EMA	809.62	811.92	814.08

SMA (simple moving average) of State Bank 500112

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	764.36	764.51	762.33
12 day SMA	758.93	760.89	763.77
20 day SMA	773.32	776.25	779.35
35 day SMA	805.29	808.17	810.37
50 day SMA	811.41	813.21	815.22
100 day SMA	807.72	808.28	808.84
150 day SMA	818.9	819.51	820.07
200 day SMA	815.87	815.94	815.94

Hindi Video What Is Needed To Succeed In Stock Markets