Munafa Stock Market Course + Intraday & FNO calls 
StateBank 500112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Bank 500112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500112
- 500112 Experts view
- Tomorrow's Movement 500112
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500112 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StateBank
Strong intraday Stock price targets for StateBank are 952.63 and 967.73
| Intraday Target 1 | 949.18 |
| Intraday Target 2 | 956.07 |
| Intraday Target 3 | 964.28333333333 |
| Intraday Target 4 | 971.17 |
| Intraday Target 5 | 979.38 |
Daily price and volume State Bank
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 962.95 (-1.69%) | 972.50 | 957.40 - 972.50 | 0.6659 times | Thu 14 May 2026 | 979.55 (0.94%) | 974.00 | 963.70 - 987.00 | 1.3381 times | Wed 13 May 2026 | 970.45 (-0.44%) | 976.05 | 961.20 - 981.55 | 0.8946 times | Tue 12 May 2026 | 974.70 (0.12%) | 976.00 | 962.40 - 981.35 | 1.0027 times | Mon 11 May 2026 | 973.50 (-4.52%) | 1009.95 | 971.05 - 1009.95 | 2.4027 times | Fri 08 May 2026 | 1019.55 (-6.62%) | 1093.45 | 1011.30 - 1095.25 | 1.5942 times | Thu 07 May 2026 | 1091.80 (-0.35%) | 1108.95 | 1086.25 - 1108.95 | 0.9008 times | Wed 06 May 2026 | 1095.60 (3.38%) | 1073.85 | 1061.55 - 1101.00 | 0.5445 times | Tue 05 May 2026 | 1059.75 (-0.8%) | 1062.90 | 1049.50 - 1068.20 | 0.3901 times | Mon 04 May 2026 | 1068.30 (0.03%) | 1069.95 | 1067.00 - 1089.00 | 0.2664 times | Thu 30 April 2026 | 1068.00 (-1.69%) | 1080.85 | 1063.35 - 1080.85 | 0.8597 times |
Weekly price and charts StateBank
Strong weekly Stock price targets for StateBank 500112 are 933.9 and 986.45
| Weekly Target 1 | 924.22 |
| Weekly Target 2 | 943.58 |
| Weekly Target 3 | 976.76666666667 |
| Weekly Target 4 | 996.13 |
| Weekly Target 5 | 1029.32 |
Weekly price and volumes for State Bank
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 962.95 (-5.55%) | 1009.95 | 957.40 - 1009.95 | 1.9601 times | Fri 08 May 2026 | 1019.55 (-4.54%) | 1069.95 | 1011.30 - 1108.95 | 1.1492 times | Thu 30 April 2026 | 1068.00 (-3.04%) | 1107.95 | 1063.35 - 1114.80 | 0.479 times | Fri 24 April 2026 | 1101.50 (1.96%) | 1077.10 | 1075.55 - 1120.90 | 0.879 times | Fri 17 April 2026 | 1080.35 (1.28%) | 1040.10 | 1030.30 - 1087.75 | 0.9392 times | Fri 10 April 2026 | 1066.70 (4.63%) | 1019.45 | 1005.10 - 1078.50 | 1.081 times | Thu 02 April 2026 | 1019.45 (-0.06%) | 1000.05 | 976.20 - 1031.00 | 0.6832 times | Fri 27 March 2026 | 1020.05 (-3.62%) | 1031.25 | 1013.10 - 1065.40 | 1.0018 times | Fri 20 March 2026 | 1058.40 (1.11%) | 1046.85 | 1036.05 - 1085.00 | 0.7256 times | Fri 13 March 2026 | 1046.80 (-8.46%) | 1111.10 | 1041.70 - 1120.50 | 1.102 times | Fri 06 March 2026 | 1143.55 (-4.86%) | 1171.00 | 1139.75 - 1197.00 | 0.8919 times |
Monthly price and charts StateBank
Strong monthly Stock price targets for StateBank 500112 are 884.4 and 1035.95
| Monthly Target 1 | 858.22 |
| Monthly Target 2 | 910.58 |
| Monthly Target 3 | 1009.7666666667 |
| Monthly Target 4 | 1062.13 |
| Monthly Target 5 | 1161.32 |
Monthly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 962.95 (-9.84%) | 1069.95 | 957.40 - 1108.95 | 0.9971 times | Thu 30 April 2026 | 1068.00 (9%) | 1005.25 | 978.00 - 1120.90 | 1.2282 times | Mon 30 March 2026 | 979.80 (-18.49%) | 1171.00 | 976.20 - 1197.00 | 1.2677 times | Fri 27 February 2026 | 1202.00 (11.55%) | 1077.95 | 987.70 - 1234.80 | 1.8214 times | Fri 30 January 2026 | 1077.55 (9.71%) | 982.20 | 980.20 - 1082.40 | 0.9072 times | Wed 31 December 2025 | 982.20 (0.27%) | 984.70 | 944.10 - 991.25 | 0.8045 times | Fri 28 November 2025 | 979.55 (4.54%) | 938.50 | 937.80 - 999.10 | 0.7718 times | Fri 31 October 2025 | 937.00 (7.39%) | 872.60 | 857.30 - 946.70 | 1.0669 times | Tue 30 September 2025 | 872.55 (8.75%) | 802.65 | 802.65 - 880.40 | 0.6272 times | Fri 29 August 2025 | 802.35 (0.74%) | 796.50 | 786.55 - 835.20 | 0.5081 times | Thu 31 July 2025 | 796.45 (-2.91%) | 820.35 | 792.45 - 842.30 | 0.5535 times |
Yearly price and charts StateBank
Strong yearly Stock price targets for StateBank 500112 are 821.48 and 1098.88
| Yearly Target 1 | 774.32 |
| Yearly Target 2 | 868.63 |
| Yearly Target 3 | 1051.7166666667 |
| Yearly Target 4 | 1146.03 |
| Yearly Target 5 | 1329.12 |
Yearly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 962.95 (-1.96%) | 982.20 | 957.40 - 1234.80 | 0.3599 times | Wed 31 December 2025 | 982.20 (23.54%) | 796.85 | 679.65 - 999.10 | 0.4812 times | Tue 31 December 2024 | 795.05 (23.85%) | 642.70 | 600.70 - 912.10 | 0.7662 times | Fri 29 December 2023 | 641.95 (4.69%) | 615.00 | 499.35 - 660.40 | 0.548 times | Fri 30 December 2022 | 613.20 (33.17%) | 461.00 | 425.00 - 629.65 | 0.6552 times | Fri 31 December 2021 | 460.45 (67.59%) | 275.00 | 269.55 - 542.20 | 1.743 times | Thu 31 December 2020 | 274.75 (-17.67%) | 334.50 | 149.55 - 339.85 | 2.7965 times | Tue 31 December 2019 | 333.70 (12.87%) | 297.00 | 244.35 - 373.70 | 1.3049 times | Mon 31 December 2018 | 295.65 (0%) | 271.00 | 247.65 - 301.95 | 0.3452 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of StateBank
Tomorrow's movement Prediction of State Bank 500112 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1015.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of State Bank 500112 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of State Bank 500112 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 966.6
Munafa value: 25 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1058 and price is deviating by 54 points
Upper Bollinger band is at 1165 and lower is at 951, while middle bands are at 1005 and 1112
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StateBank (500112) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StateBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StateBank in short term and the sell signal is strong.
StateBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StateBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StateBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1003.99 and StateBank 500112 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StateBank 500112 stock. Volume based technical analysis of StateBank 500112 stock is negative.
StateBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of State Bank 500112
DMA (daily moving average) of State Bank 500112
| DMA period | DMA value |
| 5 day DMA | 972.23 |
| 12 day DMA | 1029.21 |
| 20 day DMA | 1057.62 |
| 35 day DMA | 1049.89 |
| 50 day DMA | 1067.37 |
| 100 day DMA | 1067.77 |
| 150 day DMA | 1024.79 |
| 200 day DMA | 974.47 |
EMA (exponential moving average) of State Bank 500112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 982.75 | 992.65 | 999.2 |
| 12 day EMA | 1015.74 | 1025.34 | 1033.66 |
| 20 day EMA | 1035.3 | 1042.91 | 1049.58 |
| 35 day EMA | 1058.62 | 1064.25 | 1069.24 |
| 50 day EMA | 1070.02 | 1074.39 | 1078.26 |
SMA (simple moving average) of State Bank 500112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 972.23 | 983.55 | 1006 |
| 12 day SMA | 1029.21 | 1039.88 | 1050.9 |
| 20 day SMA | 1057.62 | 1062.85 | 1067.44 |
| 35 day SMA | 1049.89 | 1052.62 | 1054.6 |
| 50 day SMA | 1067.37 | 1072.29 | 1076.7 |
| 100 day SMA | 1067.77 | 1067.75 | 1067.63 |
| 150 day SMA | 1024.79 | 1024.14 | 1023.42 |
| 200 day SMA | 974.47 | 973.78 | 973 |
Videos related to: StateBank 500112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
