Munafa Stock Market Course + Intraday & FNO calls 
StateBank 500112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Bank 500112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500112
- 500112 Experts view
- Tomorrow's Movement 500112
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500112 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StateBank
Strong intraday Stock price targets for StateBank are 1025.93 and 1044.53
| Intraday Target 1 | 1022.18 |
| Intraday Target 2 | 1029.67 |
| Intraday Target 3 | 1040.7833333333 |
| Intraday Target 4 | 1048.27 |
| Intraday Target 5 | 1059.38 |
Daily price and volume State Bank
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1037.15 (-0.1%) | 1044.80 | 1033.30 - 1051.90 | 0.3436 times | Mon 19 January 2026 | 1038.20 (-0.39%) | 1036.00 | 1033.65 - 1043.55 | 0.3448 times | Fri 16 January 2026 | 1042.30 (1.36%) | 1029.10 | 1028.45 - 1047.50 | 0.6834 times | Wed 14 January 2026 | 1028.30 (-0.01%) | 1028.50 | 1021.00 - 1030.00 | 0.699 times | Tue 13 January 2026 | 1028.45 (1.32%) | 1019.40 | 1015.70 - 1029.40 | 4.5551 times | Mon 12 January 2026 | 1015.05 (1.51%) | 1005.45 | 996.05 - 1016.90 | 0.2631 times | Fri 09 January 2026 | 1000.00 (0.22%) | 996.95 | 994.55 - 1008.00 | 0.647 times | Thu 08 January 2026 | 997.85 (-0.92%) | 1005.15 | 995.60 - 1011.90 | 0.9128 times | Wed 07 January 2026 | 1007.10 (-1.14%) | 1020.05 | 1004.30 - 1022.00 | 0.6653 times | Tue 06 January 2026 | 1018.75 (1.33%) | 1008.90 | 1005.00 - 1023.95 | 0.8859 times | Mon 05 January 2026 | 1005.35 (0.6%) | 1000.10 | 1000.10 - 1015.40 | 0.7317 times |
Weekly price and charts StateBank
Strong weekly Stock price targets for StateBank 500112 are 1035.23 and 1053.83
| Weekly Target 1 | 1022.18 |
| Weekly Target 2 | 1029.67 |
| Weekly Target 3 | 1040.7833333333 |
| Weekly Target 4 | 1048.27 |
| Weekly Target 5 | 1059.38 |
Weekly price and volumes for State Bank
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1037.15 (-0.49%) | 1036.00 | 1033.30 - 1051.90 | 0.1936 times | Fri 16 January 2026 | 1042.30 (4.23%) | 1005.45 | 996.05 - 1047.50 | 1.7439 times | Fri 09 January 2026 | 1000.00 (0.07%) | 1000.10 | 994.55 - 1023.95 | 1.0808 times | Fri 02 January 2026 | 999.35 (3.41%) | 965.95 | 959.35 - 1009.30 | 0.8373 times | Fri 26 December 2025 | 966.40 (-1.4%) | 983.90 | 964.45 - 983.90 | 0.4957 times | Fri 19 December 2025 | 980.15 (1.79%) | 959.95 | 957.05 - 981.90 | 0.6323 times | Fri 12 December 2025 | 962.90 (-0.88%) | 972.35 | 950.80 - 972.50 | 1.6779 times | Fri 05 December 2025 | 971.40 (-0.83%) | 984.70 | 944.10 - 991.25 | 1.5356 times | Fri 28 November 2025 | 979.55 (0.71%) | 974.20 | 967.70 - 999.10 | 1.0699 times | Fri 21 November 2025 | 972.60 (0.54%) | 974.15 | 969.00 - 988.95 | 0.733 times | Fri 14 November 2025 | 967.35 (1.19%) | 955.95 | 945.05 - 969.00 | 1.2889 times |
Monthly price and charts StateBank
Strong monthly Stock price targets for StateBank 500112 are 1008.68 and 1080.38
| Monthly Target 1 | 951.38 |
| Monthly Target 2 | 994.27 |
| Monthly Target 3 | 1023.0833333333 |
| Monthly Target 4 | 1065.97 |
| Monthly Target 5 | 1094.78 |
Monthly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1037.15 (5.59%) | 982.20 | 980.20 - 1051.90 | 0.868 times | Wed 31 December 2025 | 982.20 (0.27%) | 984.70 | 944.10 - 991.25 | 1.1663 times | Fri 28 November 2025 | 979.55 (4.54%) | 938.50 | 937.80 - 999.10 | 1.119 times | Fri 31 October 2025 | 937.00 (7.39%) | 872.60 | 857.30 - 946.70 | 1.5467 times | Tue 30 September 2025 | 872.55 (8.75%) | 802.65 | 802.65 - 880.40 | 0.9092 times | Fri 29 August 2025 | 802.35 (0.74%) | 796.50 | 786.55 - 835.20 | 0.7366 times | Thu 31 July 2025 | 796.45 (-2.91%) | 820.35 | 792.45 - 842.30 | 0.8024 times | Mon 30 June 2025 | 820.35 (0.98%) | 812.10 | 781.50 - 824.40 | 0.9909 times | Fri 30 May 2025 | 812.40 (3.08%) | 792.05 | 755.25 - 814.35 | 1.0658 times | Wed 30 April 2025 | 788.15 (2.14%) | 767.95 | 740.75 - 835.40 | 0.7951 times | Fri 28 March 2025 | 771.60 (12.11%) | 692.25 | 679.65 - 786.00 | 0.5917 times |
Yearly price and charts StateBank
Strong yearly Stock price targets for StateBank 500112 are 1008.68 and 1080.38
| Yearly Target 1 | 951.38 |
| Yearly Target 2 | 994.27 |
| Yearly Target 3 | 1023.0833333333 |
| Yearly Target 4 | 1065.97 |
| Yearly Target 5 | 1094.78 |
Yearly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1037.15 (5.59%) | 982.20 | 980.20 - 1051.90 | 0.0359 times | Wed 31 December 2025 | 982.20 (23.54%) | 796.85 | 679.65 - 999.10 | 0.4992 times | Tue 31 December 2024 | 795.05 (23.85%) | 642.70 | 600.70 - 912.10 | 0.795 times | Fri 29 December 2023 | 641.95 (4.69%) | 615.00 | 499.35 - 660.40 | 0.5685 times | Fri 30 December 2022 | 613.20 (33.17%) | 461.00 | 425.00 - 629.65 | 0.6798 times | Fri 31 December 2021 | 460.45 (67.59%) | 275.00 | 269.55 - 542.20 | 1.8083 times | Thu 31 December 2020 | 274.75 (-17.67%) | 334.50 | 149.55 - 339.85 | 2.9013 times | Tue 31 December 2019 | 333.70 (12.87%) | 297.00 | 244.35 - 373.70 | 1.3538 times | Mon 31 December 2018 | 295.65 (0%) | 271.00 | 247.65 - 301.95 | 0.3581 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of StateBank
Tomorrow's movement Prediction of State Bank 500112 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1018.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of State Bank 500112 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of State Bank 500112 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1001 and price is deviating by 26 points
Upper Bollinger band is at 1052 and lower is at 950, while middle bands are at 975 and 1026
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StateBank (500112) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StateBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StateBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StateBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for StateBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StateBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1022.75 and StateBank 500112 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StateBank 500112 stock. Volume based technical analysis of StateBank 500112 stock is negative.
StateBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of State Bank 500112
DMA (daily moving average) of State Bank 500112
| DMA period | DMA value |
| 5 day DMA | 1034.88 |
| 12 day DMA | 1018.15 |
| 20 day DMA | 1000.22 |
| 35 day DMA | 985.14 |
| 50 day DMA | 980.73 |
| 100 day DMA | 923.77 |
| 150 day DMA | 885.71 |
| 200 day DMA | 862.05 |
EMA (exponential moving average) of State Bank 500112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1032.54 | 1030.23 | 1026.25 |
| 12 day EMA | 1018.62 | 1015.25 | 1011.08 |
| 20 day EMA | 1007.16 | 1004.01 | 1000.41 |
| 35 day EMA | 994.5 | 991.99 | 989.27 |
| 50 day EMA | 983.81 | 981.63 | 979.32 |
SMA (simple moving average) of State Bank 500112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1034.88 | 1030.46 | 1022.82 |
| 12 day SMA | 1018.15 | 1013.78 | 1009.12 |
| 20 day SMA | 1000.22 | 997.37 | 994.35 |
| 35 day SMA | 985.14 | 983.49 | 981.62 |
| 50 day SMA | 980.73 | 979.11 | 977.56 |
| 100 day SMA | 923.77 | 921.56 | 919.43 |
| 150 day SMA | 885.71 | 884.23 | 882.76 |
| 200 day SMA | 862.05 | 860.61 | 859.14 |
Videos related to: StateBank 500112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
