ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500112 Historical charts - STATE BANK

Historical charts for Stock 500112 - Share STATE BANK trades in BSE

Moving Averages for

  • 5Day Average: 1068.18
  • 12Day Average: 1041.05
  • 20Day Average: 1037.76
  • 50Day Average: 1024.04
  • 100Day Average: 1030.34
  • 150Day Average: 1052.3

500112 Indicators & signals

Indicator MACD (12,26,9)

1052.11, 1040.07, 5.86
Indicator MACD is in positive zone

Indicator ADX (14)

43.73, 34.01, 13.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500112 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Mon Aug 2026 1072.00 1069.00 to 1113.35 -2.19% 2.04 times
07 Fri Aug 2026 1096.05 1075.30 to 1124.40 1.03% 2.33 times
06 Thu Aug 2026 1084.85 1053.00 to 1087.95 3.02% 1.73 times
05 Wed Aug 2026 1053.00 1040.45 to 1054.50 1.74% 0.58 times
04 Tue Aug 2026 1035.00 1031.00 to 1049.95 -0.13% 0.52 times
03 Mon Aug 2026 1036.30 1031.70 to 1051.00 0.93% 1.54 times
31 Fri Jul 2026 1026.80 1023.70 to 1034.10 0.06% 0.94 times
30 Thu Jul 2026 1026.15 1008.00 to 1030.00 1.22% 0.98 times
29 Wed Jul 2026 1013.80 1011.50 to 1021.45 0.1% 0.34 times
28 Tue Jul 2026 1012.80 1008.70 to 1020.80 -0.78% 0.4 times
27 Mon Jul 2026 1020.80 1015.95 to 1023.70 0.57% 0.63 times
24 Fri Jul 2026 1015.05 1000.50 to 1018.00 0.22% 0.98 times

Technical analysis forecast of 500112 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500112 500112 at this time. Stock is rising and might rise more.

It appears as if 500112 500112 gave a large move recently.

Stock of 500112 (500112) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500112 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 500112 stays above 1067.6, but if it comes below 1067.6, then a intra day sell could be more profitable.
If you take a sell trade below 1067.6, then use 1067.6 as stoploss and 1043.86 as target. However if you take a buy trade in 500112, then use 1067.6 as stoploss and 1096.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500112 Historical charts - Share STATE BANK

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500112 Historical charts - Share STATE BANK

 

Back to top