ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500112 Historical charts - STATE BANK

Historical charts for Stock 500112 - Share STATE BANK trades in BSE

Moving Averages for

  • 5Day Average: 972.33
  • 12Day Average: 969.14
  • 20Day Average: 966.82
  • 50Day Average: 953.36
  • 100Day Average: 892.77
  • 150Day Average: 863.95

500112 Indicators & signals

Indicator MACD (12,26,9)

969.52, 964.41, 6.48
Indicator MACD is in positive zone

Indicator ADX (14)

13.96, 21.07, 15.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500112 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 966.40 964.45 to 971.15 -0.27% 0.89 times
24 Wed Dec 2025 969.00 967.95 to 977.50 -0.29% 0.9 times
23 Tue Dec 2025 971.85 970.45 to 977.60 -0.25% 0.4 times
22 Mon Dec 2025 974.25 972.60 to 983.90 -0.6% 0.87 times
19 Fri Dec 2025 980.15 977.00 to 981.90 0.25% 0.58 times
18 Thu Dec 2025 977.70 973.50 to 981.00 0.18% 1.32 times
17 Wed Dec 2025 975.90 965.00 to 978.50 1.51% 1.26 times
16 Tue Dec 2025 961.40 958.80 to 969.00 -0.59% 0.49 times
15 Mon Dec 2025 967.15 957.05 to 969.30 0.44% 0.26 times
12 Fri Dec 2025 962.90 958.00 to 967.00 -0.05% 0.45 times
11 Thu Dec 2025 963.40 958.25 to 966.45 0.4% 3.46 times
10 Wed Dec 2025 959.55 955.10 to 964.00 0.02% 0.94 times

Technical analysis forecast for 500112 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500112 500112 at this time. Stock is falling and might fall more.

It appears as if 500112 500112 gave a large move recently.

Stock of 500112 (500112) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 500112 is bearish for shortterm, and stock might move down till 958.5 or till 947.9. Use a stoploss of 967.34 and if the stock hits stoploss, then it can shoot up till 976.17

Tomorrow's movement Prediction of 500112 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 968.6

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500112 Historical charts - Share STATE BANK

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500112 Historical charts - Share STATE BANK

 

Back to top