ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500112 Historical charts - STATE BANK

Historical charts for Stock 500112 - Share STATE BANK trades in BSE

Moving Averages for

  • 5Day Average: 1029.85
  • 12Day Average: 1032.73
  • 20Day Average: 1033.9
  • 50Day Average: 1005.94
  • 100Day Average: 1054.62
  • 150Day Average: 1043.97

500112 Indicators & signals

Indicator MACD (12,26,9)

1029.85, 1025.09, 6.74
Indicator MACD is in positive zone

Indicator ADX (14)

8.71, 17.4, 20.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500112 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Jul 2026 1031.35 1027.35 to 1036.00 0.13% 1.16 times
15 Wed Jul 2026 1030.05 1013.90 to 1035.75 1.5% 0.96 times
14 Tue Jul 2026 1014.80 1011.35 to 1035.55 -2.13% 0.76 times
13 Mon Jul 2026 1036.90 1021.50 to 1042.35 0.07% 0.63 times
10 Fri Jul 2026 1036.15 1023.85 to 1047.85 1.42% 0.56 times
09 Thu Jul 2026 1021.65 1019.00 to 1031.45 0.35% 1.17 times
08 Wed Jul 2026 1018.05 1012.00 to 1038.50 -1.9% 0.68 times
07 Tue Jul 2026 1037.80 1035.00 to 1049.40 -0.2% 0.71 times
03 Fri Jul 2026 1039.90 1034.30 to 1057.10 -1.13% 0.94 times
02 Thu Jul 2026 1051.80 1045.00 to 1059.80 0.44% 2.7 times
01 Wed Jul 2026 1047.20 1025.55 to 1049.50 1.96% 0.9 times
30 Tue Jun 2026 1027.10 1025.10 to 1043.95 -0.9% 0.7 times

Technical analysis forecast of 500112 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500112 500112 at this time. Stock is rising and might rise more.

It appears as if 500112 500112 gave a large move recently.

Stock of 500112 (500112) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 500112 is bullish for shortterm, and stock might move up till 1036.7 or till 1048.1. Use a stoploss of 1027.12 and if this stock hits its stoploss, then it can fall down till 1017.58

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500112 Historical charts - Share STATE BANK

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500112 Historical charts - Share STATE BANK

 

Back to top