ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500112 Historical charts - STATE BANK

Historical charts for Stock 500112 - Share STATE BANK trades in BSE

Moving Averages for

  • 5Day Average: 1019.55
  • 12Day Average: 1038.97
  • 20Day Average: 1069.54
  • 50Day Average: 1105.8
  • 100Day Average: 1042.45
  • 150Day Average: 982.97

500112 Indicators & signals

Indicator MACD (12,26,9)

1041.07, 1073, -25.15
Indicator MACD is in negative zone

Indicator ADX (14)

43.14, 15.15, 38.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500112 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 1019.45 978.00 to 1026.00 0.15% 1.33 times
01 Wed Apr 2026 1017.90 998.60 to 1031.00 3.89% 0.9 times
30 Mon Mar 2026 979.80 976.20 to 1009.40 -3.95% 1.14 times
27 Fri Mar 2026 1020.05 1013.10 to 1055.25 -3.82% 0.7 times
25 Wed Mar 2026 1060.55 1043.00 to 1065.40 2.89% 1.59 times
24 Tue Mar 2026 1030.80 1020.50 to 1058.40 -0.09% 1.71 times
23 Mon Mar 2026 1031.70 1014.00 to 1045.40 -2.52% 0.95 times
20 Fri Mar 2026 1058.40 1054.05 to 1085.00 0.9% 0.74 times
19 Thu Mar 2026 1048.95 1041.05 to 1059.95 -1.92% 0.98 times
18 Wed Mar 2026 1069.50 1061.10 to 1075.00 0.52% 0.65 times
17 Tue Mar 2026 1063.95 1047.20 to 1074.00 -0.24% 0.64 times
16 Mon Mar 2026 1066.55 1036.05 to 1073.00 1.89% 0.58 times

Technical analysis forecast for 500112 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500112 500112 at this time. Stock is falling and might fall more.

It appears as if 500112 500112 gave a large move recently.

Stock of 500112 (500112) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500112 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1013.1 as stoploss in an intra day buy trade for a target of 1063.15. However, stock will show a bearish move below 1013.1.

Tomorrow's movement Prediction of 500112 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500112 Historical charts - Share STATE BANK

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500112 Historical charts - Share STATE BANK

 

Back to top