ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500112 Historical charts - STATE BANK

Historical charts for Stock 500112 - Share STATE BANK trades in BSE

Moving Averages for

  • 5Day Average: 968.28
  • 12Day Average: 979.32
  • 20Day Average: 991.18
  • 50Day Average: 1024.55
  • 100Day Average: 1014.25
  • 150Day Average: 1041.31

500112 Indicators & signals

Indicator MACD (12,26,9)

979.78, 997.83, -15.55
Indicator MACD is in negative zone

Indicator ADX (14)

58.22, 8.89, 33.65
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500112 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 954.00 945.55 to 965.20 -1.09% 4.19 times
29 Tue Sep 2026 964.50 952.90 to 966.50 0.27% 0.87 times
28 Mon Sep 2026 961.90 956.30 to 981.85 -2.1% 2.44 times
25 Fri Sep 2026 982.50 977.00 to 985.90 0.41% 0.49 times
24 Thu Sep 2026 978.50 975.95 to 991.95 -1.51% 1.98 times
23 Wed Sep 2026 993.50 986.90 to 996.60 0.75% 0.43 times
22 Tue Sep 2026 986.15 981.00 to 1000.95 -0.99% 0.66 times
21 Mon Sep 2026 996.00 989.30 to 997.50 0.63% 0.35 times
18 Fri Sep 2026 989.80 985.10 to 994.50 0.54% 0.44 times
17 Thu Sep 2026 984.50 984.50 to 1001.00 -0.67% 1.16 times
16 Wed Sep 2026 991.10 973.10 to 991.10 2.24% 1.19 times
15 Tue Sep 2026 969.40 969.05 to 998.95 -2.77% 1.72 times

Technical analysis forecast for 500112 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500112 500112 at this time. Stock is falling and might fall more.

It appears as if 500112 500112 gave a large move recently.

Stock of 500112 (500112) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 500112 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 950.7, for a target of 972.8 or 991.24

Tomorrow's movement Prediction of 500112 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 500112 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 966.73

Tomorrow's movement Prediction of 500112 looks bearish. It has broken an important support level of 961 with high volumes

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500112 Historical charts - Share STATE BANK

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500112 Historical charts - Share STATE BANK

 

Back to top