ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500112 Historical charts - STATE BANK

Historical charts for Stock 500112 - Share STATE BANK trades in BSE

Moving Averages for

  • 5Day Average: 962.35
  • 12Day Average: 971.33
  • 20Day Average: 968.43
  • 50Day Average: 925.48
  • 100Day Average: 871.3
  • 150Day Average: 847.38

500112 Indicators & signals

Indicator MACD (12,26,9)

966.28, 955.8, 15.76
Indicator MACD is in positive zone

Indicator ADX (14)

22.62, 31.22, 19.7
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500112 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 971.40 946.80 to 972.80 2.46% 0.73 times
04 Thu Dec 2025 948.05 944.10 to 952.55 -0.35% 2.96 times
03 Wed Dec 2025 951.40 947.35 to 972.25 -1.69% 1.26 times
02 Tue Dec 2025 967.75 964.55 to 980.05 -0.55% 0.76 times
01 Mon Dec 2025 973.15 970.20 to 991.25 -0.65% 0.45 times
28 Fri Nov 2025 979.55 973.00 to 983.00 0.69% 0.57 times
27 Thu Nov 2025 972.85 968.80 to 988.00 -1.14% 2.14 times
26 Wed Nov 2025 984.05 982.20 to 999.10 0.09% 0.59 times
25 Tue Nov 2025 983.20 971.50 to 988.90 1.33% 0.35 times
24 Mon Nov 2025 970.30 967.70 to 977.85 -0.24% 0.64 times
21 Fri Nov 2025 972.60 971.00 to 980.55 -0.93% 0.27 times
20 Thu Nov 2025 981.70 979.00 to 988.95 -0.08% 1.45 times

Technical analysis forecast of 500112 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500112 500112 at this time. Stock is rising and might rise more.

It appears as if 500112 500112 gave a large move recently.

Stock of 500112 (500112) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 500112 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 973.1 as stoploss in an intra day sell trade for a target of 961.71. However, stock will show a bullish move above 973.1.

Tomorrow's movement Prediction of 500112 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 500112 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 973.63

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500112 Historical charts - Share STATE BANK

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500112 Historical charts - Share STATE BANK

 

Back to top