ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500112 Historical charts - STATE BANK

Historical charts for Stock 500112 - Share STATE BANK trades in BSE

Moving Averages for

  • 5Day Average: 1185.26
  • 12Day Average: 1115.83
  • 20Day Average: 1089.54
  • 50Day Average: 1027.86
  • 100Day Average: 975.51
  • 150Day Average: 922.4

500112 Indicators & signals

Indicator MACD (12,26,9)

1136.73, 1089.18, 33.96
Indicator MACD is in positive zone

Indicator ADX (14)

54.39, 44.07, 13.02
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500112 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Feb 2026 1207.90 1185.00 to 1211.85 0.76% 1.27 times
13 Fri Feb 2026 1198.80 1184.60 to 1201.00 0.53% 0.62 times
12 Thu Feb 2026 1192.50 1175.25 to 1203.50 0.8% 4.36 times
11 Wed Feb 2026 1183.00 1144.00 to 1187.70 3.4% 1.43 times
10 Tue Feb 2026 1144.10 1138.05 to 1153.85 -0.16% 0.48 times
09 Mon Feb 2026 1145.95 1100.60 to 1148.00 7.46% 1.51 times
06 Fri Feb 2026 1066.40 1051.00 to 1073.60 -0.65% 0.14 times
05 Thu Feb 2026 1073.40 1067.40 to 1081.30 0.5% 0.74 times
04 Wed Feb 2026 1068.10 1055.90 to 1073.80 0.36% 0.23 times
03 Tue Feb 2026 1064.25 1040.90 to 1090.00 3.48% 0.26 times
02 Mon Feb 2026 1028.45 990.00 to 1031.55 1.11% 0.25 times
01 Sun Feb 2026 1017.15 987.70 to 1083.95 -5.61% 0.6 times

Technical analysis forecast of 500112 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500112 500112 at this time. Stock is rising and might rise more.

It appears as if 500112 500112 gave a large move recently.

Stock of 500112 (500112) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500112 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 500112 stays above 1167.7, but if it comes below 1167.7, then a intra day sell could be more profitable.
If you take a sell trade below 1167.7, then use 1167.7 as stoploss and 1105.7 as target. However if you take a buy trade in 500112, then use 1167.7 as stoploss and 1242.2 as target.

Tomorrow's movement Prediction of 500112 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 500112 is strongly bullish. It has broken a strong resistance of 1055 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500112 Historical charts - Share STATE BANK

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500112 Historical charts - Share STATE BANK

 

Back to top