ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500112 Historical charts - STATE BANK

Historical charts for Stock 500112 - Share STATE BANK trades in BSE

Moving Averages for

  • 5Day Average: 1029.63
  • 12Day Average: 1039.22
  • 20Day Average: 1049.98
  • 50Day Average: 1041.62
  • 100Day Average: 1031.3
  • 150Day Average: 1056.37

500112 Indicators & signals

Indicator MACD (12,26,9)

1036.77, 1041.91, 0.09
Indicator MACD is in negative zone

Indicator ADX (14)

6.07, 18.64, 21.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500112 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 1017.00 1015.80 to 1029.00 0% 1.08 times
03 Thu Sep 2026 1017.00 1017.00 to 1036.00 -0.37% 1.09 times
02 Wed Sep 2026 1020.75 1017.05 to 1035.25 -1.22% 1.68 times
01 Tue Sep 2026 1033.40 1027.00 to 1054.65 -2.51% 0.87 times
31 Mon Aug 2026 1060.00 1034.30 to 1060.00 1.33% 0.41 times
28 Fri Aug 2026 1046.05 1040.60 to 1051.00 0.11% 0.44 times
27 Thu Aug 2026 1044.90 1041.00 to 1054.65 -0.84% 1.75 times
26 Wed Aug 2026 1053.80 1051.65 to 1062.65 0.65% 0.94 times
25 Tue Aug 2026 1047.00 1030.95 to 1047.00 0.87% 1 times
24 Mon Aug 2026 1038.00 1032.05 to 1048.95 -0.71% 1 times
21 Fri Aug 2026 1045.40 1040.25 to 1054.85 -0.19% 0.8 times
20 Thu Aug 2026 1047.35 1045.55 to 1054.85 0.13% 0.91 times

Technical analysis forecast for 500112 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500112 500112 at this time. Stock is falling and might fall more.

It appears as if 500112 500112 gave a large move recently.

Stock of 500112 (500112) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 500112 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500112 stays below 1022.9, but if it comes above 1022.9, then a intra day buy could be more profitable.
If you take a sell trade below 1022.9, then use 1022.9 as stoploss and 1000.9 as target. However if you take a buy trade in 500112, then use 1022.9 as stoploss and 1041.16 as target.

Tomorrow's movement Prediction of 500112 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1022.65

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500112 Historical charts - Share STATE BANK

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500112 Historical charts - Share STATE BANK

 

Back to top