BSE STATE BANK 500112 All indicator, STATE BANK 500112 indicators All technical analysis, STATE BANK 500112 indicators All free charts, STATE BANK 500112 indicators All historical values BSE

Stock 500112 - Share STATE BANK trades in BSE

Daily Support: 955.08
Daily Resistance: 968.48
5 Day DMA Moving Average is 957.26
20 Day DMA Moving Average is 968.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	0.34%	956.05	959.35	964.20	950.80	0.46 times
Mon 08 Dec 2025	-1.58%	972.35	956.10	972.50	951.00	2.63 times
Fri 05 Dec 2025	2.46%	948.80	971.40	972.80	946.80	0.63 times
Thu 04 Dec 2025	-0.35%	951.70	948.05	952.55	944.10	2.56 times
Wed 03 Dec 2025	-1.69%	972.25	951.40	972.25	947.35	1.09 times
Tue 02 Dec 2025	-0.55%	976.00	967.75	980.05	964.55	0.66 times
Mon 01 Dec 2025	-0.65%	984.70	973.15	991.25	970.20	0.39 times
Fri 28 Nov 2025	0.69%	977.00	979.55	983.00	973.00	0.49 times
Thu 27 Nov 2025	-1.14%	987.85	972.85	988.00	968.80	1.85 times
Wed 26 Nov 2025	0.09%	987.40	984.05	999.10	982.20	0.51 times

Volume is calculated using 10 day average volume

BSE STATE BANK 500112 All indicator, STATE BANK 500112 indicators All technical analysis, STATE BANK 500112 indicators All free charts, STATE BANK 500112 indicators All historical values BSE

Below are charts of BSE STATE BANK 500112 All indicator, STATE BANK 500112 indicators All technical analysis, STATE BANK 500112 indicators All free charts, STATE BANK 500112 indicators All historical values BSE

STATE BANK 500112 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day STATE BANK 500112 ADX is: 23, 27, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for STATE BANK 500112 are:

ADX	+DY	-DY
22.3	26.4	16.8
22.5	28.2	17.8
22.6	31.2	19.7
5	24.8	22.4
8.6	25.8	21.7
31.3	29.3	15.3
40.3	31.9	13.5
34.2	31	15.2
34.1	32.7	16.1
56.5	36.4	10.1

ADX charts for STATE BANK are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

STATE BANK 500112 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of STATE BANK is 968.95

50 day MA of STATE BANK is 929.06

100 day MA of STATE BANK is 874.28

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of STATE BANK 500112 is uptrend

Historical Moving averages values of STATE BANK 500112 are:

Price	20 day	50 day	100 day
959.35	968.95	929.06	874.28
956.10	968.64	927.19	872.78
971.40	968.43	925.48	871.3
948.05	967.66	923.15	869.67
951.40	968.29	921.44	868.3

Moving averages charts of $comp $sb are below. First chart to the right hand side

STATE BANK 500112 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of STATE BANK 500112 is: 460908.9 M

Current day volume is 0.812 times compared to averaged volume STATE BANK has

Historical price to volume measure of STATE BANK is:

Price	Percent Change	Percent change within day	Volume change
959.35	0.34%	0.35%	0.812 times
956.10	-1.58%	-1.67%	4.601 times
971.40	2.46%	2.38%	1.109 times
948.05	-0.35%	-0.38%	4.474 times
951.40	-1.69%	-2.14%	1.899 times
967.75	-0.55%	-0.85%	1.147 times
973.15	-0.65%	-1.17%	0.678 times
979.55	0.69%	0.26%	0.863 times
972.85	-1.14%	-1.52%	3.233 times
984.05	0.09%	-0.34%	0.896 times

Price to volume Charts of STATE BANK 500112 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

STATE BANK 500112 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for STATE BANK 500112 is: 968.95 & deviation is 10.77

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for STATE BANK 500112 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
959.35	968.95	10.77	990.5	947.4
956.10	968.64	11.12	990.88	946.4
971.40	968.43	11.39	991.22	945.64
948.05	967.66	11.69	991.03	944.29
951.40	968.29	10.92	990.14	946.44

Bollinger Bands charts for STATE BANK 500112 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

STATE BANK 500112 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for STATE BANK 500112

14 day STATE BANK 500112 RSI is: 55.03

According to RSI indicator, Selling is dominating the stock of STATE BANK 500112

Historical values of RSI indicator for STATE BANK are as follows in descending order:

55.03 56.11 58.9 55.1 54.33 57.97 58.09 58.61 58.68 61.15 62.7 61.34

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

STATE BANK 500112 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for STATE BANK 500112

12,26,9 day STATE BANK 500112 MACD is: 963.89, 956.08, 7.8099999999999

According to MACD indicator, Prices of STATE BANK 500112 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for STATE BANK 500112 are:

963.89, 956.08, 7.8099999999999
964.71, 955.82, 8.89
966.28, 955.8, 10.48
965.35, 954.55, 10.8
968.49, 955.07, 13.42
971.6, 955.36, 16.24
972.3, 954.37, 17.93
972.14, 952.87, 19.27
970.79, 950.74, 20.05
970.41, 948.97, 21.44

MACD charts of STATE BANK 500112 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

STATE BANK 500112 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day STATE BANK 500112 CCI is: -88

According to CCI indicator, STATE BANK 500112 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in STATE BANK

Historical CCI values of STATE BANK 500112 are:

-88 -75 -49 -157 -95 1 53 55 41 124

CCI charts of STATE BANK 500112 are below. Second charts towards left.

STATE BANK 500112 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day STATE BANK 500112 Stochastics is: 34

According to Stochastics indicator, Buying is coming in STATE BANK

STATE BANK 500112 is neither over-bought, nor over-sold

Historical Stochastics values of STATE BANK 500112 are:

34 34 34 34 34 34 34 34 34 34

STATE BANK 500112 Stochastics charts are below. Third charts to the left, at the bottom