Trend of State Bank 500112 TrendLines STATE BANK 500112 share BSE Stock Exchange
Stock 500112 - Share STATE BANK trades in BSE
- Daily Support: 808.83
- Daily Resistance: 825.23
- 5 Day Moving Average is 811.62
- 20 Day Moving Average is 792.38
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 500112
- 500112 Experts view
- Tomorrow's Movement 500112
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500112 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 10 May 2024 | -0.16% | 828.70 | 818.35 | 832.10 | 815.70 | 26.02% |
| Thu 09 May 2024 | 1.14% | 813.45 | 819.65 | 839.60 | 803.55 | 73.5% |
| Wed 08 May 2024 | 1.05% | 802.35 | 810.40 | 821.80 | 799.65 | 10.94% |
| Tue 07 May 2024 | -0.72% | 811.20 | 801.95 | 814.45 | 793.35 | -48% |
| Mon 06 May 2024 | -2.86% | 835.00 | 807.75 | 835.00 | 803.05 | 59.58% |
| Fri 03 May 2024 | 0.18% | 834.50 | 831.55 | 836.00 | 820.10 | 24.39% |
| Thu 02 May 2024 | 0.53% | 826.60 | 830.05 | 833.95 | 825.70 | -57.78% |
| Tue 30 Apr 2024 | -0.05% | 827.40 | 825.70 | 834.60 | 820.00 | -11.27% |
| Mon 29 Apr 2024 | 3.09% | 809.00 | 826.15 | 831.00 | 798.75 | 101.92% |
| Fri 26 Apr 2024 | -1.38% | 815.05 | 801.40 | 816.85 | 799.00 | 25.05% |
Trend of STATE BANK 500112 Trend lines on Daily charts, Weekly charts, Monthly charts of STATE BANK 500112 BSE
Short term trend of STATE BANK 500112
Trend of STATE BANK turned upwards on 09 May 2024
Trend of STATE BANK turned upwards on 08 May 2024
Trend of STATE BANK turned downwards on 06 May 2024
Trend of STATE BANK turned upwards on 29 Apr 2024
Trend of STATE BANK turned downwards on 26 Apr 2024
Long term trend of STATE BANK 500112
Trend of STATE BANK turned downwards on 06 May 2024
Trend of STATE BANK turned upwards on 29 Apr 2024
Trend of STATE BANK turned upwards on 25 Apr 2024
Trend of STATE BANK turned downwards on 22 Apr 2024
Trend of STATE BANK turned downwards on 12 Apr 2024
Below you can plot Trend Lines on Daily charts of STATE BANK, or weekly charts of STATE BANK, or on monthly charts of STATE BANK
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!
Trend of State Bank 500112 TrendLines STATE BANK 500112 share BSE Stock Exchange
These are Trend of State Bank 500112 TrendLines STATE BANK 500112 share BSE Stock Exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn Technical Analysis using Trend Lines.
Draw Trend lines on:
Videos related to: Trend of State Bank 500112 TrendLines STATE BANK 500112 share BSE Stock Exchange
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance