ebook Munafa Stock Market Course + Intraday & FNO calls  

       

State Bank (500112) Technical (Analysis) Reports State Bank ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com

Complete & easy to understand technical analysis of State Bank (500112)

Technical Analysis Report for BSE stock 500112 State Bank. Dated: 01 Apr 2026 Updated Daily. Stock trades in BSE stock exchange

If you are looking for Tomorrow's Movement Predictions for BSE stock 500112 State Bank then click here. or read Experts views on State Bank or Forecast & share price targets of State Bank

State Bank Opened at 1005.25 and Closed at: 1017.90, which is 3.74% of previous session's close. It moved within a range of 998.60 and 1031.00
The session was a Bullish session with an average volume of 951352, which is -27.36% of previous session's volumes.

  • Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
  • Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
  • The stock has shown an up move, and its long term trend is also positive and in an uptrend.

A Dead cross was found 9 days back on mid term averages

Support for tomorrow is 1008.25 and resistance for tomorrow is 1040.65
These support and resistance points are valid for the first 5-15 minutes charts

Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.

Support for tomorrow's hourly charts is 1000.67, 983.43 resistance for tomorrow's hourly charts is 1033.07, 1048.23

10 Day SMA for State Bank (500112) is 1038.16 and stock is trading below these levels. This is not a good sign for its short term trend

20 Day SMA for State Bank (500112) is 1078.04 and the stock is trading below these levels. This is not a good sign for its mid term trend

50 Day SMA for State Bank (500112) is 1106.17 and the stock is trading below these levels. This is not a good sign for its mid to long term trend

100 Day SMA is 1041.87 and the stock is trading below these levels. This is not a good sign for its long term trend

200 Day SMA State Bank is 938.61 and stock is trading above these levels. This is a good sign for its long term trend

20 DMA of State Bank is at 1078.04 and 200 DMA is at 938.61, while 50 DMA and 100 DMA are at 1106.17 and 1041.87 respectively

State Bank (500112) moving average of 20 SMA is at 1078.04 and 20 EMA is at 1067.75

Date Closing Price 20 SMA 20 EMA
01 Wed Apr 1017.90 1078.04 1067.75
30 Mon Mar 979.80 1087.24 1073
27 Fri Mar 1020.05 1098.71 1082.81
25 Wed Mar 1060.55 1107.72 1089.41
24 Tue Mar 1030.80 1115.89 1092.45
23 Mon Mar 1031.70 1125.74 1098.94

State Bank (500112) moving average of 50 SMA is at 1106.17 and 50 EMA is at 1079.68

Date Closing Price 50 SMA 50 EMA
01 Wed Apr 1017.90 1106.17 1079.68
30 Mon Mar 979.80 1106.66 1082.2
27 Fri Mar 1020.05 1107.63 1086.38
25 Wed Mar 1060.55 1107.8 1089.09
24 Tue Mar 1030.80 1106.89 1090.25
23 Mon Mar 1031.70 1106.27 1092.68

State Bank (500112) moving average of 100 SMA is at 1041.87 and 100 EMA is at 1040.4

Date Closing Price 100 SMA 100 EMA
01 Wed Apr 1017.90 1041.87 1040.4
30 Mon Mar 979.80 1041.26 1040.85
27 Fri Mar 1020.05 1040.96 1042.08
25 Wed Mar 1060.55 1040.13 1042.52
24 Tue Mar 1030.80 1038.87 1042.16
23 Mon Mar 1031.70 1037.96 1042.39

State Bank (500112) moving average of 200 SMA is at 938.61 and 200 EMA is at 972.83

Date Closing Price 200 SMA 200 EMA
01 Wed Apr 1017.90 938.61 972.83
30 Mon Mar 979.80 937.62 972.37
27 Fri Mar 1020.05 936.79 972.29
25 Wed Mar 1060.55 935.72 971.81
24 Tue Mar 1030.80 934.45 970.91
23 Mon Mar 1031.70 933.34 970.31

State Bank Technical analysis of indicators

Price action analysis of State Bank (500112) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for State Bank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for State Bank in short term and the sell signal is strong.

State Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for State Bank in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of State Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1036.33 and State Bank 500112 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the State Bank 500112 stock. Volume based technical analysis of State Bank 500112 stock is negative.

State Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

State Bank indicators chart

Tomorrow's Predictions

You should also read Tomorrow's Movement Predictions for BSE stock 500112 State Bank These predictions are based on various factors, are easy to understand, and upto 75% accurate!

And 500112 Experts View which covers a lot of information including buying and selling signals

500112 future forecast & share price targets

You can also take a look at the Charts and indicator analysis here Announcements & NEWS by State Bank or View Candle Stick Charts here

Chart State Bank (500112) Technical (Analysis) Reports State Bank [

Videos related to: State Bank (500112) Technical (Analysis) Reports State Bank ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Most Important Stock Market Video. No Success Without This Formula

State Bank (500112) Technical (Analysis) Reports State Bank [

 

Back to top