ebook Munafa Stock Market Course + Intraday & FNO calls  

       

State Bank (500112) Technical (Analysis) Reports State Bank ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com

Complete & easy to understand technical analysis of State Bank (500112)

Technical Analysis Report for BSE stock 500112 State Bank. Dated: 22 Apr 2026 Updated Daily. Stock trades in BSE stock exchange

If you are looking for Tomorrow's Movement Predictions for BSE stock 500112 State Bank then click here. or read Experts views on State Bank or Forecast & share price targets of State Bank

State Bank Opened at 1113.45 and Closed at: 1103.40, which is -0.79% of previous session's close. It moved within a range of 1100.25 and 1117.25
The session was a Bearish session with an average volume of 583350, which is 22.92% of previous session's volumes.

  • Even though the stock has fallen, but its short term trend is positive and in an uptrend.
  • Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
  • Even though the stock has fallen, but its long term trend is positive and in an uptrend.

A Golden cross was found 5 days back on short term averages

Support for tomorrow is 1093.33 and resistance for tomorrow is 1110.33
These support and resistance points are valid for the first 5-15 minutes charts

Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.

Support for tomorrow's hourly charts is 1096.68, 1089.97 resistance for tomorrow's hourly charts is 1113.68, 1123.97

10 Day SMA for State Bank (500112) is 1077.43 and stock is trading above these levels. This is a good sign for its short term trend

20 Day SMA for State Bank (500112) is 1052.79 and the stock is trading above these levels. This is a good sign for its mid term trend

50 Day SMA for State Bank (500112) is 1110.97 and the stock is trading below these levels. This is not a good sign for its mid to long term trend

100 Day SMA is 1054.89 and the stock is trading above these levels. This is a good sign for its long term trend

200 Day SMA State Bank is 956 and stock is trading above these levels. This is a good sign for its long term trend

20 DMA of State Bank is at 1052.79 and 200 DMA is at 956, while 50 DMA and 100 DMA are at 1110.97 and 1054.89 respectively

State Bank (500112) moving average of 20 SMA is at 1052.79 and 20 EMA is at 1073.66

Date Closing Price 20 SMA 20 EMA
22 Wed Apr 1103.40 1052.79 1073.66
21 Tue Apr 1112.15 1050.07 1070.53
20 Mon Apr 1107.60 1047.94 1066.15
17 Fri Apr 1080.35 1045.76 1061.79
16 Thu Apr 1067.50 1045.07 1059.84
15 Wed Apr 1071.35 1044.03 1059.03

State Bank (500112) moving average of 50 SMA is at 1110.97 and 50 EMA is at 1075.73

Date Closing Price 50 SMA 50 EMA
22 Wed Apr 1103.40 1110.97 1075.73
21 Tue Apr 1112.15 1110.26 1074.6
20 Mon Apr 1107.60 1109.3 1073.07
17 Fri Apr 1080.35 1107.72 1071.66
16 Thu Apr 1067.50 1106.46 1071.31
15 Wed Apr 1071.35 1106.66 1071.47

State Bank (500112) moving average of 100 SMA is at 1054.89 and 100 EMA is at 1046.72

Date Closing Price 100 SMA 100 EMA
22 Wed Apr 1103.40 1054.89 1046.72
21 Tue Apr 1112.15 1053.56 1045.57
20 Mon Apr 1107.60 1052.17 1044.22
17 Fri Apr 1080.35 1050.91 1042.94
16 Thu Apr 1067.50 1049.93 1042.18
15 Wed Apr 1071.35 1048.98 1041.67

State Bank (500112) moving average of 200 SMA is at 956 and 200 EMA is at 984.06

Date Closing Price 200 SMA 200 EMA
22 Wed Apr 1103.40 956 984.06
21 Tue Apr 1112.15 954.51 982.85
20 Mon Apr 1107.60 952.93 981.54
17 Fri Apr 1080.35 951.39 980.27
16 Thu Apr 1067.50 949.97 979.26
15 Wed Apr 1071.35 948.58 978.37

State Bank Technical analysis of indicators

Price action analysis of State Bank (500112) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for State Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for State Bank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

State Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for State Bank in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of State Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1070.19 and State Bank 500112 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the State Bank 500112 stock. Volume based technical analysis of State Bank 500112 stock is negative.

State Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

State Bank indicators chart

Tomorrow's Predictions

You should also read Tomorrow's Movement Predictions for BSE stock 500112 State Bank These predictions are based on various factors, are easy to understand, and upto 75% accurate!

And 500112 Experts View which covers a lot of information including buying and selling signals

500112 future forecast & share price targets

You can also take a look at the Charts and indicator analysis here Announcements & NEWS by State Bank or View Candle Stick Charts here

Chart State Bank (500112) Technical (Analysis) Reports State Bank [

Videos related to: State Bank (500112) Technical (Analysis) Reports State Bank ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

State Bank (500112) Technical (Analysis) Reports State Bank [

 

Back to top