ebook Munafa Stock Market Course + Intraday & FNO calls  

       

State Bank (500112) Technical (Analysis) Reports State Bank ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com

Complete & easy to understand technical analysis of State Bank (500112)

Technical Analysis Report for BSE stock 500112 State Bank. Dated: 29 Dec 2025 Updated Daily. Stock trades in BSE stock exchange

If you are looking for Tomorrow's Movement Predictions for BSE stock 500112 State Bank then click here. or read Experts views on State Bank or Forecast & share price targets of State Bank

State Bank Opened at 965.95 and Closed at: 964.85, which is -0.16% of previous session's close. It moved within a range of 961.45 and 968.30
The session was a Bearish session with an average volume of 326921, which is -22.92% of previous session's volumes.

  • The stock has fallen, and its short term trend is also negative and in a downtrend.
  • Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
  • Even though the stock has fallen, but its long term trend is positive and in an uptrend.

A Golden cross was found 4 days back on short term averages

Support for tomorrow is 959.73 and resistance for tomorrow is 966.58
These support and resistance points are valid for the first 5-15 minutes charts

Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.

Support for tomorrow's hourly charts is 961.43, 958.02 resistance for tomorrow's hourly charts is 968.28, 971.72

10 Day SMA for State Bank (500112) is 970.87 and stock is trading below these levels. This is not a good sign for its short term trend

20 Day SMA for State Bank (500112) is 966.09 and the stock is trading below these levels. This is not a good sign for its mid term trend

50 Day SMA for State Bank (500112) is 955.12 and the stock is trading above these levels. This is a good sign for its mid to long term trend

100 Day SMA is 894.45 and the stock is trading above these levels. This is a good sign for its long term trend

200 Day SMA State Bank is 840.57 and stock is trading above these levels. This is a good sign for its long term trend

20 DMA of State Bank is at 966.09 and 200 DMA is at 840.57, while 50 DMA and 100 DMA are at 955.12 and 894.45 respectively

State Bank (500112) moving average of 20 SMA is at 966.09 and 20 EMA is at 967.1

Date Closing Price 20 SMA 20 EMA
29 Mon Dec 964.85 966.09 967.1
26 Fri Dec 966.40 966.82 967.34
24 Wed Dec 969.00 967.14 967.44
23 Tue Dec 971.85 967.9 967.28
22 Mon Dec 974.25 968.46 966.8
19 Fri Dec 980.15 968.27 966.02

State Bank (500112) moving average of 50 SMA is at 955.12 and 50 EMA is at 946.77

Date Closing Price 50 SMA 50 EMA
29 Mon Dec 964.85 955.12 946.77
26 Fri Dec 966.40 953.36 946.03
24 Wed Dec 969.00 951.69 945.2
23 Tue Dec 971.85 949.92 944.23
22 Mon Dec 974.25 947.73 943.1
19 Fri Dec 980.15 945.41 941.83

State Bank (500112) moving average of 100 SMA is at 894.45 and 100 EMA is at 910.01

Date Closing Price 100 SMA 100 EMA
29 Mon Dec 964.85 894.45 910.01
26 Fri Dec 966.40 892.77 908.9
24 Wed Dec 969.00 891.12 907.74
23 Tue Dec 971.85 889.42 906.5
22 Mon Dec 974.25 887.68 905.18
19 Fri Dec 980.15 886 903.78

State Bank (500112) moving average of 200 SMA is at 840.57 and 200 EMA is at 871.06

Date Closing Price 200 SMA 200 EMA
29 Mon Dec 964.85 840.57 871.06
26 Fri Dec 966.40 839.3 870.11
24 Wed Dec 969.00 838.05 869.14
23 Tue Dec 971.85 836.81 868.13
22 Mon Dec 974.25 835.6 867.08
19 Fri Dec 980.15 834.36 866

State Bank Technical analysis of indicators

Price action analysis of State Bank (500112) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for State Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for State Bank in short term but the sell signal is initial and weak.

State Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for State Bank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of State Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 971.96 and State Bank 500112 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the State Bank 500112 stock. Volume based technical analysis of State Bank 500112 stock is negative.

State Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

State Bank indicators chart

Tomorrow's Predictions

You should also read Tomorrow's Movement Predictions for BSE stock 500112 State Bank These predictions are based on various factors, are easy to understand, and upto 75% accurate!

And 500112 Experts View which covers a lot of information including buying and selling signals

500112 future forecast & share price targets

You can also take a look at the Charts and indicator analysis here Announcements & NEWS by State Bank or View Candle Stick Charts here

Chart State Bank (500112) Technical (Analysis) Reports State Bank [

Videos related to: State Bank (500112) Technical (Analysis) Reports State Bank ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

State Bank (500112) Technical (Analysis) Reports State Bank [

 

Back to top