State Bank (500112) Technical (Analysis) Reports State Bank ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of State Bank (500112)
Technical Analysis Report for BSE stock 500112 State Bank. Dated: 07 Jan 2025 Updated Daily. Stock trades in BSE stock exchange
If you are looking for Tomorrow's Movement Predictions for BSE stock 500112 State Bank then click here. or read Experts views on State Bank or Forecast & share price targets of State Bank
State Bank Opened at 778.05 and Closed at: 779.00, which is 0.29% of previous session's close. It moved within a range of 775.10 and 783.75
The session was a Bullish session with an average volume of 563547, which is -10.88% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 7 days back on mid term averages
Support for tomorrow is 777.05 and resistance for tomorrow is 785.7
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 774.82, 770.63 resistance for tomorrow's hourly charts is 783.47, 787.93
10 Day SMA for State Bank (500112) is 795.01 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for State Bank (500112) is 820.54 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for State Bank (500112) is 826.96 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 813.81 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA State Bank is 815.06 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of State Bank is at 820.54 and 200 DMA is at 815.06, while 50 DMA and 100 DMA are at 826.96 and 813.81 respectively
State Bank (500112) moving average of 20 SMA is at 820.54 and 20 EMA is at 810.11
Date | Closing Price | 20 SMA | 20 EMA |
07 Tue Jan | 779.00 | 820.54 | 810.11 |
06 Mon Jan | 776.75 | 824.49 | 813.38 |
03 Fri Jan | 793.50 | 828.85 | 817.23 |
02 Thu Jan | 801.05 | 832.42 | 819.73 |
01 Wed Jan | 793.35 | 835.34 | 821.69 |
31 Tue Dec | 795.05 | 838.37 | 824.67 |
State Bank (500112) moving average of 50 SMA is at 826.96 and 50 EMA is at 819.38
Date | Closing Price | 50 SMA | 50 EMA |
07 Tue Jan | 779.00 | 826.96 | 819.38 |
06 Mon Jan | 776.75 | 827.27 | 821.03 |
03 Fri Jan | 793.50 | 827.46 | 822.84 |
02 Thu Jan | 801.05 | 827.4 | 824.04 |
01 Wed Jan | 793.35 | 827.66 | 824.98 |
31 Tue Dec | 795.05 | 828.19 | 826.27 |
State Bank (500112) moving average of 100 SMA is at 813.81 and 100 EMA is at 817.05
Date | Closing Price | 100 SMA | 100 EMA |
07 Tue Jan | 779.00 | 813.81 | 817.05 |
06 Mon Jan | 776.75 | 814.15 | 817.82 |
03 Fri Jan | 793.50 | 814.63 | 818.65 |
02 Thu Jan | 801.05 | 814.77 | 819.16 |
01 Wed Jan | 793.35 | 814.85 | 819.53 |
31 Tue Dec | 795.05 | 814.89 | 820.06 |
State Bank (500112) moving average of 200 SMA is at 815.06 and 200 EMA is at 791.43
Date | Closing Price | 200 SMA | 200 EMA |
07 Tue Jan | 779.00 | 815.06 | 791.43 |
06 Mon Jan | 776.75 | 814.86 | 791.56 |
03 Fri Jan | 793.50 | 814.71 | 791.71 |
02 Thu Jan | 801.05 | 814.54 | 791.69 |
01 Wed Jan | 793.35 | 814.4 | 791.6 |
31 Tue Dec | 795.05 | 814.38 | 791.58 |
State Bank Technical analysis of indicators
Price action analysis of State Bank (500112) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for State Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for State Bank in short term and the sell signal is strong.
State Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for State Bank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of State Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 793.77 and State Bank 500112 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the State Bank 500112 stock. Volume based technical analysis of State Bank 500112 stock is negative.
State Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for BSE stock 500112 State Bank These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And 500112 Experts View which covers a lot of information including buying and selling signals
500112 future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by State Bank or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: State Bank (500112) Technical (Analysis) Reports State Bank ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance