Munafa Stock Market Course + Intraday & FNO calls 
StateBank 500112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Bank 500112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500112
- 500112 Experts view
- Tomorrow's Movement 500112
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500112 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StateBank
Strong intraday Stock price targets for StateBank are 941.85 and 950.3
| Intraday Target 1 | 939.78 |
| Intraday Target 2 | 943.92 |
| Intraday Target 3 | 948.23333333333 |
| Intraday Target 4 | 952.37 |
| Intraday Target 5 | 956.68 |
Daily price and volume State Bank
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 948.05 (-0.35%) | 951.70 | 944.10 - 952.55 | 2.9646 times | Wed 03 December 2025 | 951.40 (-1.69%) | 972.25 | 947.35 - 972.25 | 1.2582 times | Tue 02 December 2025 | 967.75 (-0.55%) | 976.00 | 964.55 - 980.05 | 0.7602 times | Mon 01 December 2025 | 973.15 (-0.65%) | 984.70 | 970.20 - 991.25 | 0.4491 times | Fri 28 November 2025 | 979.55 (0.69%) | 977.00 | 973.00 - 983.00 | 0.572 times | Thu 27 November 2025 | 972.85 (-1.14%) | 987.85 | 968.80 - 988.00 | 2.1425 times | Wed 26 November 2025 | 984.05 (0.09%) | 987.40 | 982.20 - 999.10 | 0.5938 times | Tue 25 November 2025 | 983.20 (1.33%) | 976.00 | 971.50 - 988.90 | 0.3498 times | Mon 24 November 2025 | 970.30 (-0.24%) | 974.20 | 967.70 - 977.85 | 0.6387 times | Fri 21 November 2025 | 972.60 (-0.93%) | 979.95 | 971.00 - 980.55 | 0.2711 times | Thu 20 November 2025 | 981.70 (-0.08%) | 988.95 | 979.00 - 988.95 | 1.452 times |
Weekly price and charts StateBank
Strong weekly Stock price targets for StateBank 500112 are 922.5 and 969.65
| Weekly Target 1 | 913.98 |
| Weekly Target 2 | 931.02 |
| Weekly Target 3 | 961.13333333333 |
| Weekly Target 4 | 978.17 |
| Weekly Target 5 | 1008.28 |
Weekly price and volumes for State Bank
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 948.05 (-3.22%) | 984.70 | 944.10 - 991.25 | 1.0938 times | Fri 28 November 2025 | 979.55 (0.71%) | 974.20 | 967.70 - 999.10 | 0.8652 times | Fri 21 November 2025 | 972.60 (0.54%) | 974.15 | 969.00 - 988.95 | 0.5927 times | Fri 14 November 2025 | 967.35 (1.19%) | 955.95 | 945.05 - 969.00 | 1.0422 times | Fri 07 November 2025 | 955.95 (2.02%) | 938.50 | 937.80 - 971.15 | 1.1458 times | Fri 31 October 2025 | 937.00 (2.8%) | 905.50 | 905.50 - 946.70 | 1.228 times | Thu 23 October 2025 | 911.45 (2.48%) | 893.70 | 891.55 - 917.90 | 0.7193 times | Fri 17 October 2025 | 889.35 (0.98%) | 879.95 | 872.15 - 894.60 | 0.8615 times | Fri 10 October 2025 | 880.75 (1.58%) | 868.90 | 857.30 - 883.70 | 1.3648 times | Fri 03 October 2025 | 867.05 (1.17%) | 857.05 | 855.90 - 877.50 | 1.0868 times | Fri 26 September 2025 | 857.00 (-0.61%) | 862.90 | 851.10 - 880.40 | 0.6516 times |
Monthly price and charts StateBank
Strong monthly Stock price targets for StateBank 500112 are 922.5 and 969.65
| Monthly Target 1 | 913.98 |
| Monthly Target 2 | 931.02 |
| Monthly Target 3 | 961.13333333333 |
| Monthly Target 4 | 978.17 |
| Monthly Target 5 | 1008.28 |
Monthly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 948.05 (-3.22%) | 984.70 | 944.10 - 991.25 | 0.3775 times | Fri 28 November 2025 | 979.55 (4.54%) | 938.50 | 937.80 - 999.10 | 1.2583 times | Fri 31 October 2025 | 937.00 (7.39%) | 872.60 | 857.30 - 946.70 | 1.7392 times | Tue 30 September 2025 | 872.55 (8.75%) | 802.65 | 802.65 - 880.40 | 1.0224 times | Fri 29 August 2025 | 802.35 (0.74%) | 796.50 | 786.55 - 835.20 | 0.8282 times | Thu 31 July 2025 | 796.45 (-2.91%) | 820.35 | 792.45 - 842.30 | 0.9023 times | Mon 30 June 2025 | 820.35 (0.98%) | 812.10 | 781.50 - 824.40 | 1.1143 times | Fri 30 May 2025 | 812.40 (3.08%) | 792.05 | 755.25 - 814.35 | 1.1985 times | Wed 30 April 2025 | 788.15 (2.14%) | 767.95 | 740.75 - 835.40 | 0.894 times | Fri 28 March 2025 | 771.60 (12.11%) | 692.25 | 679.65 - 786.00 | 0.6654 times | Fri 28 February 2025 | 688.25 (-10.98%) | 763.65 | 682.85 - 781.60 | 1.3717 times |
Yearly price and charts StateBank
Strong yearly Stock price targets for StateBank 500112 are 813.85 and 1133.3
| Yearly Target 1 | 556.15 |
| Yearly Target 2 | 752.1 |
| Yearly Target 3 | 875.6 |
| Yearly Target 4 | 1071.55 |
| Yearly Target 5 | 1195.05 |
Yearly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 948.05 (19.24%) | 796.85 | 679.65 - 999.10 | 0.4164 times | Tue 31 December 2024 | 795.05 (23.85%) | 642.70 | 600.70 - 912.10 | 0.7122 times | Fri 29 December 2023 | 641.95 (4.69%) | 615.00 | 499.35 - 660.40 | 0.5093 times | Fri 30 December 2022 | 613.20 (33.17%) | 461.00 | 425.00 - 629.65 | 0.609 times | Fri 31 December 2021 | 460.45 (67.59%) | 275.00 | 269.55 - 542.20 | 1.6201 times | Thu 31 December 2020 | 274.75 (-17.67%) | 334.50 | 149.55 - 339.85 | 2.5993 times | Tue 31 December 2019 | 333.70 (12.87%) | 297.00 | 244.35 - 373.70 | 1.2129 times | Mon 31 December 2018 | 295.65 (0%) | 271.00 | 247.65 - 301.95 | 0.3208 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of StateBank
Tomorrow's movement Prediction of State Bank 500112 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 965.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of State Bank 500112 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of State Bank 500112 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of State Bank 500112 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 973.63
Munafa value: 45 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 968 and price is deviating by 12 points
Upper Bollinger band is at 992 and lower is at 945, while middle bands are at 956 and 980
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StateBank (500112) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StateBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for StateBank in short term but the sell signal is initial and weak.
StateBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StateBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StateBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 963.67 and StateBank 500112 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StateBank 500112 stock. Volume based technical analysis of StateBank 500112 stock is negative.
StateBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of State Bank 500112
DMA (daily moving average) of State Bank 500112
| DMA period | DMA value |
| 5 day DMA | 963.98 |
| 12 day DMA | 972.25 |
| 20 day DMA | 967.66 |
| 35 day DMA | 947.18 |
| 50 day DMA | 923.15 |
| 100 day DMA | 869.67 |
| 150 day DMA | 846.32 |
| 200 day DMA | 821.88 |
EMA (exponential moving average) of State Bank 500112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 960.06 | 966.07 | 973.41 |
| 12 day EMA | 965.35 | 968.49 | 971.6 |
| 20 day EMA | 960.75 | 962.09 | 963.22 |
| 35 day EMA | 942.2 | 941.86 | 941.3 |
| 50 day EMA | 920.77 | 919.66 | 918.36 |
SMA (simple moving average) of State Bank 500112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 963.98 | 968.94 | 975.47 |
| 12 day SMA | 972.25 | 974.3 | 976.11 |
| 20 day SMA | 967.66 | 968.29 | 968.58 |
| 35 day SMA | 947.18 | 945.32 | 943.3 |
| 50 day SMA | 923.15 | 921.44 | 919.5 |
| 100 day SMA | 869.67 | 868.3 | 866.91 |
| 150 day SMA | 846.32 | 845.45 | 844.43 |
| 200 day SMA | 821.88 | 820.94 | 820.05 |
Videos related to: StateBank 500112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
