Munafa Stock Market Course + Intraday & FNO calls 
StateBank 500112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Bank 500112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500112
- 500112 Experts view
- Tomorrow's Movement 500112
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500112 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StateBank
Strong intraday Stock price targets for StateBank are 1015.65 and 1034.3
| Intraday Target 1 | 1011.48 |
| Intraday Target 2 | 1019.82 |
| Intraday Target 3 | 1030.1333333333 |
| Intraday Target 4 | 1038.47 |
| Intraday Target 5 | 1048.78 |
Daily price and volume State Bank
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1028.15 (-0.87%) | 1030.85 | 1021.80 - 1040.45 | 0.7089 times | Tue 20 January 2026 | 1037.15 (-0.1%) | 1044.80 | 1033.30 - 1051.90 | 0.3503 times | Mon 19 January 2026 | 1038.20 (-0.39%) | 1036.00 | 1033.65 - 1043.55 | 0.3515 times | Fri 16 January 2026 | 1042.30 (1.36%) | 1029.10 | 1028.45 - 1047.50 | 0.6967 times | Wed 14 January 2026 | 1028.30 (-0.01%) | 1028.50 | 1021.00 - 1030.00 | 0.7126 times | Tue 13 January 2026 | 1028.45 (1.32%) | 1019.40 | 1015.70 - 1029.40 | 4.6436 times | Mon 12 January 2026 | 1015.05 (1.51%) | 1005.45 | 996.05 - 1016.90 | 0.2682 times | Fri 09 January 2026 | 1000.00 (0.22%) | 996.95 | 994.55 - 1008.00 | 0.6596 times | Thu 08 January 2026 | 997.85 (-0.92%) | 1005.15 | 995.60 - 1011.90 | 0.9306 times | Wed 07 January 2026 | 1007.10 (-1.14%) | 1020.05 | 1004.30 - 1022.00 | 0.6782 times | Tue 06 January 2026 | 1018.75 (1.33%) | 1008.90 | 1005.00 - 1023.95 | 0.9032 times |
Weekly price and charts StateBank
Strong weekly Stock price targets for StateBank 500112 are 1009.93 and 1040.03
| Weekly Target 1 | 1003.85 |
| Weekly Target 2 | 1016 |
| Weekly Target 3 | 1033.95 |
| Weekly Target 4 | 1046.1 |
| Weekly Target 5 | 1064.05 |
Weekly price and volumes for State Bank
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1028.15 (-1.36%) | 1036.00 | 1021.80 - 1051.90 | 0.3817 times | Fri 16 January 2026 | 1042.30 (4.23%) | 1005.45 | 996.05 - 1047.50 | 1.7104 times | Fri 09 January 2026 | 1000.00 (0.07%) | 1000.10 | 994.55 - 1023.95 | 1.0601 times | Fri 02 January 2026 | 999.35 (3.41%) | 965.95 | 959.35 - 1009.30 | 0.8212 times | Fri 26 December 2025 | 966.40 (-1.4%) | 983.90 | 964.45 - 983.90 | 0.4862 times | Fri 19 December 2025 | 980.15 (1.79%) | 959.95 | 957.05 - 981.90 | 0.6202 times | Fri 12 December 2025 | 962.90 (-0.88%) | 972.35 | 950.80 - 972.50 | 1.6457 times | Fri 05 December 2025 | 971.40 (-0.83%) | 984.70 | 944.10 - 991.25 | 1.5061 times | Fri 28 November 2025 | 979.55 (0.71%) | 974.20 | 967.70 - 999.10 | 1.0494 times | Fri 21 November 2025 | 972.60 (0.54%) | 974.15 | 969.00 - 988.95 | 0.719 times | Fri 14 November 2025 | 967.35 (1.19%) | 955.95 | 945.05 - 969.00 | 1.2642 times |
Monthly price and charts StateBank
Strong monthly Stock price targets for StateBank 500112 are 1004.18 and 1075.88
| Monthly Target 1 | 948.38 |
| Monthly Target 2 | 988.27 |
| Monthly Target 3 | 1020.0833333333 |
| Monthly Target 4 | 1059.97 |
| Monthly Target 5 | 1091.78 |
Monthly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1028.15 (4.68%) | 982.20 | 980.20 - 1051.90 | 0.9121 times | Wed 31 December 2025 | 982.20 (0.27%) | 984.70 | 944.10 - 991.25 | 1.1607 times | Fri 28 November 2025 | 979.55 (4.54%) | 938.50 | 937.80 - 999.10 | 1.1136 times | Fri 31 October 2025 | 937.00 (7.39%) | 872.60 | 857.30 - 946.70 | 1.5392 times | Tue 30 September 2025 | 872.55 (8.75%) | 802.65 | 802.65 - 880.40 | 0.9048 times | Fri 29 August 2025 | 802.35 (0.74%) | 796.50 | 786.55 - 835.20 | 0.733 times | Thu 31 July 2025 | 796.45 (-2.91%) | 820.35 | 792.45 - 842.30 | 0.7985 times | Mon 30 June 2025 | 820.35 (0.98%) | 812.10 | 781.50 - 824.40 | 0.9861 times | Fri 30 May 2025 | 812.40 (3.08%) | 792.05 | 755.25 - 814.35 | 1.0607 times | Wed 30 April 2025 | 788.15 (2.14%) | 767.95 | 740.75 - 835.40 | 0.7912 times | Fri 28 March 2025 | 771.60 (12.11%) | 692.25 | 679.65 - 786.00 | 0.5889 times |
Yearly price and charts StateBank
Strong yearly Stock price targets for StateBank 500112 are 1004.18 and 1075.88
| Yearly Target 1 | 948.38 |
| Yearly Target 2 | 988.27 |
| Yearly Target 3 | 1020.0833333333 |
| Yearly Target 4 | 1059.97 |
| Yearly Target 5 | 1091.78 |
Yearly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1028.15 (4.68%) | 982.20 | 980.20 - 1051.90 | 0.0379 times | Wed 31 December 2025 | 982.20 (23.54%) | 796.85 | 679.65 - 999.10 | 0.4991 times | Tue 31 December 2024 | 795.05 (23.85%) | 642.70 | 600.70 - 912.10 | 0.7948 times | Fri 29 December 2023 | 641.95 (4.69%) | 615.00 | 499.35 - 660.40 | 0.5684 times | Fri 30 December 2022 | 613.20 (33.17%) | 461.00 | 425.00 - 629.65 | 0.6796 times | Fri 31 December 2021 | 460.45 (67.59%) | 275.00 | 269.55 - 542.20 | 1.8079 times | Thu 31 December 2020 | 274.75 (-17.67%) | 334.50 | 149.55 - 339.85 | 2.9007 times | Tue 31 December 2019 | 333.70 (12.87%) | 297.00 | 244.35 - 373.70 | 1.3535 times | Mon 31 December 2018 | 295.65 (0%) | 271.00 | 247.65 - 301.95 | 0.358 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of StateBank
Tomorrow's movement Prediction of State Bank 500112 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1020.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of State Bank 500112 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1003 and price is deviating by 26 points
Upper Bollinger band is at 1054 and lower is at 953, while middle bands are at 978 and 1029
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StateBank (500112) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StateBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StateBank in short term and the buy signal is strong.
StateBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StateBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StateBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1023.5 and StateBank 500112 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StateBank 500112 stock. Volume based technical analysis of StateBank 500112 stock is negative.
StateBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of State Bank 500112
DMA (daily moving average) of State Bank 500112
| DMA period | DMA value |
| 5 day DMA | 1034.82 |
| 12 day DMA | 1020.55 |
| 20 day DMA | 1002.92 |
| 35 day DMA | 986.71 |
| 50 day DMA | 982.26 |
| 100 day DMA | 925.89 |
| 150 day DMA | 887.2 |
| 200 day DMA | 863.42 |
EMA (exponential moving average) of State Bank 500112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1031.08 | 1032.54 | 1030.23 |
| 12 day EMA | 1020.09 | 1018.62 | 1015.25 |
| 20 day EMA | 1009.19 | 1007.2 | 1004.05 |
| 35 day EMA | 996.57 | 994.71 | 992.21 |
| 50 day EMA | 985.25 | 983.5 | 981.31 |
SMA (simple moving average) of State Bank 500112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1034.82 | 1034.88 | 1030.46 |
| 12 day SMA | 1020.55 | 1018.15 | 1013.78 |
| 20 day SMA | 1002.92 | 1000.22 | 997.37 |
| 35 day SMA | 986.71 | 985.14 | 983.49 |
| 50 day SMA | 982.26 | 980.73 | 979.11 |
| 100 day SMA | 925.89 | 923.77 | 921.56 |
| 150 day SMA | 887.2 | 885.71 | 884.23 |
| 200 day SMA | 863.42 | 862.05 | 860.61 |
Videos related to: StateBank 500112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
