StateBank 500112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Bank 500112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500112
- 500112 Experts view
- Tomorrow's Movement 500112
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500112 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StateBank
Strong Daily Stock price targets for StateBank 500112 are 724.28 and 739.93
Daily Target 1 | 721.02 |
Daily Target 2 | 727.53 |
Daily Target 3 | 736.66666666667 |
Daily Target 4 | 743.18 |
Daily Target 5 | 752.32 |
Daily price and volume State Bank
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 734.05 (-0.81%) | 742.60 | 730.15 - 745.80 | 0.4262 times | Tue 26 March 2024 | 740.05 (-0.85%) | 744.95 | 738.15 - 747.50 | 5.8634 times | Fri 22 March 2024 | 746.40 (0.35%) | 743.30 | 741.55 - 749.00 | 0.6333 times | Thu 21 March 2024 | 743.80 (1.02%) | 742.80 | 740.55 - 750.55 | 0.4563 times | Wed 20 March 2024 | 736.30 (1.83%) | 724.50 | 720.00 - 738.90 | 0.3301 times | Tue 19 March 2024 | 723.10 (-1.04%) | 730.95 | 721.25 - 734.20 | 0.17 times | Mon 18 March 2024 | 730.70 (-0.18%) | 726.40 | 722.20 - 737.90 | 0.5303 times | Fri 15 March 2024 | 732.00 (-1.18%) | 740.50 | 723.05 - 746.60 | 0.8257 times | Thu 14 March 2024 | 740.75 (-0.76%) | 750.90 | 734.05 - 750.90 | 0.3749 times | Wed 13 March 2024 | 746.40 (-1.71%) | 759.35 | 743.20 - 763.70 | 0.3897 times | Tue 12 March 2024 | 759.40 (-1.82%) | 770.00 | 757.50 - 777.65 | 0.4034 times |
Weekly price and charts StateBank
Strong weekly Stock price targets for StateBank 500112 are 723.43 and 740.78
Weekly Target 1 | 719.88 |
Weekly Target 2 | 726.97 |
Weekly Target 3 | 737.23333333333 |
Weekly Target 4 | 744.32 |
Weekly Target 5 | 754.58 |
Weekly price and volumes for State Bank
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 734.05 (-1.65%) | 744.95 | 730.15 - 747.50 | 1.2797 times | Fri 22 March 2024 | 746.40 (1.97%) | 726.40 | 720.00 - 750.55 | 0.4313 times | Fri 15 March 2024 | 732.00 (-7.12%) | 788.65 | 723.05 - 792.80 | 0.5242 times | Thu 07 March 2024 | 788.15 (1.95%) | 774.90 | 769.05 - 793.50 | 0.5031 times | Sat 02 March 2024 | 773.05 (1.8%) | 755.00 | 737.35 - 777.00 | 0.9382 times | Fri 23 February 2024 | 759.40 (0.62%) | 757.05 | 750.00 - 777.50 | 0.906 times | Fri 16 February 2024 | 754.75 (4.21%) | 726.75 | 702.10 - 774.70 | 0.9967 times | Fri 09 February 2024 | 724.25 (11.35%) | 641.30 | 637.80 - 728.20 | 2.2966 times | Fri 02 February 2024 | 650.40 (6.12%) | 618.25 | 615.75 - 660.30 | 1.3027 times | Thu 25 January 2024 | 612.90 (-2.36%) | 629.55 | 600.70 - 635.00 | 0.8216 times | Fri 19 January 2024 | 627.70 (-0.95%) | 639.55 | 619.00 - 645.50 | 0.9768 times |
Monthly price and charts StateBank
Strong monthly Stock price targets for StateBank 500112 are 690.28 and 763.78
Monthly Target 1 | 675.68 |
Monthly Target 2 | 704.87 |
Monthly Target 3 | 749.18333333333 |
Monthly Target 4 | 778.37 |
Monthly Target 5 | 822.68 |
Monthly price and volumes State Bank
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 734.05 (-2.04%) | 753.95 | 720.00 - 793.50 | 0.953 times | Thu 29 February 2024 | 749.30 (16.96%) | 643.00 | 633.25 - 777.50 | 1.7826 times | Wed 31 January 2024 | 640.65 (-0.2%) | 642.70 | 600.70 - 651.60 | 1.1693 times | Fri 29 December 2023 | 641.95 (13.68%) | 568.25 | 566.95 - 660.40 | 1.2365 times | Thu 30 November 2023 | 564.70 (-0.11%) | 567.05 | 555.25 - 589.00 | 0.9385 times | Tue 31 October 2023 | 565.35 (-5.57%) | 597.60 | 543.15 - 604.45 | 0.6074 times | Fri 29 September 2023 | 598.70 (6.66%) | 563.00 | 562.00 - 608.25 | 0.8641 times | Thu 31 August 2023 | 561.30 (-9.48%) | 619.15 | 554.10 - 620.20 | 1.1493 times | Mon 31 July 2023 | 620.10 (8.26%) | 574.00 | 574.00 - 621.50 | 0.8176 times | Fri 30 June 2023 | 572.80 (-1.33%) | 580.35 | 554.00 - 593.85 | 0.4817 times | Wed 31 May 2023 | 580.55 (0.43%) | 578.10 | 563.35 - 596.30 | 0.7012 times |
Indicator Analysis of StateBank
Tomorrow's movement Prediction of State Bank 500112 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 743.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of State Bank 500112 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 27 March 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 754 and price is deviating by 20 points
Upper Bollinger band is at 793 and lower is at 715, while middle bands are at 734 and 774
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StateBank (500112) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StateBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for StateBank in short term but the sell signal is initial and weak.
StateBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StateBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StateBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 739.07 and StateBank 500112 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StateBank 500112 stock. Volume based technical analysis of StateBank 500112 stock is negative.
StateBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of State Bank 500112
DMA (daily moving average) of State Bank 500112
DMA period | DMA value |
5 day DMA | 740.12 |
12 day DMA | 742.2 |
20 day DMA | 753.44 |
35 day DMA | 747.81 |
50 day DMA | 712.85 |
100 day DMA | 660.16 |
150 day DMA | 633.43 |
200 day DMA | 621.17 |
EMA (exponential moving average) of State Bank 500112
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 738.55 | 740.8 | 741.18 |
12 day EMA | 743.1 | 744.74 | 745.59 |
20 day EMA | 743.34 | 744.32 | 744.77 |
35 day EMA | 726.52 | 726.08 | 725.26 |
50 day EMA | 708.62 | 707.58 | 706.26 |
SMA (simple moving average) of State Bank 500112
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 740.12 | 737.93 | 736.06 |
12 day SMA | 742.2 | 746.71 | 750.38 |
20 day SMA | 753.44 | 754.22 | 755.17 |
35 day SMA | 747.81 | 745.43 | 742.66 |
50 day SMA | 712.85 | 710.97 | 708.85 |
100 day SMA | 660.16 | 658.54 | 656.8 |
150 day SMA | 633.43 | 632.34 | 631.23 |
200 day SMA | 621.17 | 620.44 | 619.68 |