Munafa Stock Market Course + Intraday & FNO calls 
StateBank 500112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Bank 500112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500112
- 500112 Experts view
- Tomorrow's Movement 500112
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500112 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StateBank
Strong intraday Stock price targets for StateBank are 1040.3 and 1063.3
| Intraday Target 1 | 1022.32 |
| Intraday Target 2 | 1035.28 |
| Intraday Target 3 | 1045.3166666667 |
| Intraday Target 4 | 1058.28 |
| Intraday Target 5 | 1068.32 |
Daily price and volume State Bank
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1048.25 (1.95%) | 1032.35 | 1032.35 - 1055.35 | 0.9597 times | Wed 21 January 2026 | 1028.15 (-0.87%) | 1030.85 | 1021.80 - 1040.45 | 0.6875 times | Tue 20 January 2026 | 1037.15 (-0.1%) | 1044.80 | 1033.30 - 1051.90 | 0.3397 times | Mon 19 January 2026 | 1038.20 (-0.39%) | 1036.00 | 1033.65 - 1043.55 | 0.3409 times | Fri 16 January 2026 | 1042.30 (1.36%) | 1029.10 | 1028.45 - 1047.50 | 0.6756 times | Wed 14 January 2026 | 1028.30 (-0.01%) | 1028.50 | 1021.00 - 1030.00 | 0.6911 times | Tue 13 January 2026 | 1028.45 (1.32%) | 1019.40 | 1015.70 - 1029.40 | 4.5034 times | Mon 12 January 2026 | 1015.05 (1.51%) | 1005.45 | 996.05 - 1016.90 | 0.2601 times | Fri 09 January 2026 | 1000.00 (0.22%) | 996.95 | 994.55 - 1008.00 | 0.6397 times | Thu 08 January 2026 | 997.85 (-0.92%) | 1005.15 | 995.60 - 1011.90 | 0.9025 times | Wed 07 January 2026 | 1007.10 (-1.14%) | 1020.05 | 1004.30 - 1022.00 | 0.6578 times |
Weekly price and charts StateBank
Strong weekly Stock price targets for StateBank 500112 are 1035.03 and 1068.58
| Weekly Target 1 | 1008.25 |
| Weekly Target 2 | 1028.25 |
| Weekly Target 3 | 1041.8 |
| Weekly Target 4 | 1061.8 |
| Weekly Target 5 | 1075.35 |
Weekly price and volumes for State Bank
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1048.25 (0.57%) | 1036.00 | 1021.80 - 1055.35 | 0.6325 times | Fri 16 January 2026 | 1042.30 (4.23%) | 1005.45 | 996.05 - 1047.50 | 1.6658 times | Fri 09 January 2026 | 1000.00 (0.07%) | 1000.10 | 994.55 - 1023.95 | 1.0324 times | Fri 02 January 2026 | 999.35 (3.41%) | 965.95 | 959.35 - 1009.30 | 0.7998 times | Fri 26 December 2025 | 966.40 (-1.4%) | 983.90 | 964.45 - 983.90 | 0.4735 times | Fri 19 December 2025 | 980.15 (1.79%) | 959.95 | 957.05 - 981.90 | 0.604 times | Fri 12 December 2025 | 962.90 (-0.88%) | 972.35 | 950.80 - 972.50 | 1.6028 times | Fri 05 December 2025 | 971.40 (-0.83%) | 984.70 | 944.10 - 991.25 | 1.4668 times | Fri 28 November 2025 | 979.55 (0.71%) | 974.20 | 967.70 - 999.10 | 1.022 times | Fri 21 November 2025 | 972.60 (0.54%) | 974.15 | 969.00 - 988.95 | 0.7002 times | Fri 14 November 2025 | 967.35 (1.19%) | 955.95 | 945.05 - 969.00 | 1.2312 times |
Monthly price and charts StateBank
Strong monthly Stock price targets for StateBank 500112 are 1014.23 and 1089.38
| Monthly Target 1 | 952.78 |
| Monthly Target 2 | 1000.52 |
| Monthly Target 3 | 1027.9333333333 |
| Monthly Target 4 | 1075.67 |
| Monthly Target 5 | 1103.08 |
Monthly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1048.25 (6.72%) | 982.20 | 980.20 - 1055.35 | 0.973 times | Wed 31 December 2025 | 982.20 (0.27%) | 984.70 | 944.10 - 991.25 | 1.1529 times | Fri 28 November 2025 | 979.55 (4.54%) | 938.50 | 937.80 - 999.10 | 1.1061 times | Fri 31 October 2025 | 937.00 (7.39%) | 872.60 | 857.30 - 946.70 | 1.5289 times | Tue 30 September 2025 | 872.55 (8.75%) | 802.65 | 802.65 - 880.40 | 0.8988 times | Fri 29 August 2025 | 802.35 (0.74%) | 796.50 | 786.55 - 835.20 | 0.7281 times | Thu 31 July 2025 | 796.45 (-2.91%) | 820.35 | 792.45 - 842.30 | 0.7932 times | Mon 30 June 2025 | 820.35 (0.98%) | 812.10 | 781.50 - 824.40 | 0.9795 times | Fri 30 May 2025 | 812.40 (3.08%) | 792.05 | 755.25 - 814.35 | 1.0536 times | Wed 30 April 2025 | 788.15 (2.14%) | 767.95 | 740.75 - 835.40 | 0.7859 times | Fri 28 March 2025 | 771.60 (12.11%) | 692.25 | 679.65 - 786.00 | 0.5849 times |
Yearly price and charts StateBank
Strong yearly Stock price targets for StateBank 500112 are 1014.23 and 1089.38
| Yearly Target 1 | 952.78 |
| Yearly Target 2 | 1000.52 |
| Yearly Target 3 | 1027.9333333333 |
| Yearly Target 4 | 1075.67 |
| Yearly Target 5 | 1103.08 |
Yearly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1048.25 (6.72%) | 982.20 | 980.20 - 1055.35 | 0.0407 times | Wed 31 December 2025 | 982.20 (23.54%) | 796.85 | 679.65 - 999.10 | 0.4989 times | Tue 31 December 2024 | 795.05 (23.85%) | 642.70 | 600.70 - 912.10 | 0.7945 times | Fri 29 December 2023 | 641.95 (4.69%) | 615.00 | 499.35 - 660.40 | 0.5682 times | Fri 30 December 2022 | 613.20 (33.17%) | 461.00 | 425.00 - 629.65 | 0.6794 times | Fri 31 December 2021 | 460.45 (67.59%) | 275.00 | 269.55 - 542.20 | 1.8074 times | Thu 31 December 2020 | 274.75 (-17.67%) | 334.50 | 149.55 - 339.85 | 2.8998 times | Tue 31 December 2019 | 333.70 (12.87%) | 297.00 | 244.35 - 373.70 | 1.3531 times | Mon 31 December 2018 | 295.65 (0%) | 271.00 | 247.65 - 301.95 | 0.3579 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of StateBank
Tomorrow's movement Prediction of State Bank 500112 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1024.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of State Bank 500112 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of State Bank 500112 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1007 and price is deviating by 27 points
Upper Bollinger band is at 1060 and lower is at 955, while middle bands are at 981 and 1033
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StateBank (500112) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StateBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StateBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StateBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StateBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StateBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1026.95 and StateBank 500112 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StateBank 500112 stock. Volume based technical analysis of StateBank 500112 stock is negative.
StateBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of State Bank 500112
DMA (daily moving average) of State Bank 500112
| DMA period | DMA value |
| 5 day DMA | 1038.81 |
| 12 day DMA | 1024.13 |
| 20 day DMA | 1006.74 |
| 35 day DMA | 989.01 |
| 50 day DMA | 984.16 |
| 100 day DMA | 928.3 |
| 150 day DMA | 888.9 |
| 200 day DMA | 864.76 |
EMA (exponential moving average) of State Bank 500112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1036.8 | 1031.08 | 1032.54 |
| 12 day EMA | 1024.42 | 1020.09 | 1018.62 |
| 20 day EMA | 1012.95 | 1009.24 | 1007.25 |
| 35 day EMA | 999.54 | 996.67 | 994.82 |
| 50 day EMA | 987.26 | 984.77 | 983 |
SMA (simple moving average) of State Bank 500112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1038.81 | 1034.82 | 1034.88 |
| 12 day SMA | 1024.13 | 1020.55 | 1018.15 |
| 20 day SMA | 1006.74 | 1002.92 | 1000.22 |
| 35 day SMA | 989.01 | 986.71 | 985.14 |
| 50 day SMA | 984.16 | 982.26 | 980.73 |
| 100 day SMA | 928.3 | 925.89 | 923.77 |
| 150 day SMA | 888.9 | 887.2 | 885.71 |
| 200 day SMA | 864.76 | 863.42 | 862.05 |
Videos related to: StateBank 500112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
