StateBank 500112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Bank 500112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500112
- 500112 Experts view
- Tomorrow's Movement 500112
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500112 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StateBank
Strong intraday Stock price targets for StateBank are 743.1 and 772.15
| Intraday Target 1 | 737.8 |
| Intraday Target 2 | 748.4 |
| Intraday Target 3 | 766.85 |
| Intraday Target 4 | 777.45 |
| Intraday Target 5 | 795.9 |
Daily price and volume State Bank
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 759.00 (-2.57%) | 784.95 | 756.25 - 785.30 | 1.547 times | Mon 20 January 2025 | 779.05 (1.96%) | 765.05 | 765.05 - 784.95 | 0.9071 times | Fri 17 January 2025 | 764.10 (-0.3%) | 766.90 | 759.45 - 767.85 | 0.8078 times | Thu 16 January 2025 | 766.40 (1.64%) | 761.65 | 760.05 - 776.55 | 0.8302 times | Wed 15 January 2025 | 754.00 (0.79%) | 753.70 | 750.35 - 758.85 | 0.2787 times | Tue 14 January 2025 | 748.10 (2.54%) | 730.60 | 730.60 - 756.90 | 1.1147 times | Mon 13 January 2025 | 729.60 (-1.82%) | 742.95 | 722.50 - 743.85 | 0.4871 times | Fri 10 January 2025 | 743.15 (-2.26%) | 760.35 | 742.00 - 760.80 | 0.7373 times | Thu 09 January 2025 | 760.35 (-1.41%) | 771.95 | 726.90 - 771.95 | 1.3042 times | Wed 08 January 2025 | 771.20 (-1%) | 781.00 | 760.10 - 782.50 | 1.9858 times | Tue 07 January 2025 | 779.00 (0.29%) | 778.05 | 775.10 - 783.75 | 0.9142 times |
Weekly price and charts StateBank
Strong weekly Stock price targets for StateBank 500112 are 743.1 and 772.15
| Weekly Target 1 | 737.8 |
| Weekly Target 2 | 748.4 |
| Weekly Target 3 | 766.85 |
| Weekly Target 4 | 777.45 |
| Weekly Target 5 | 795.9 |
Weekly price and volumes for State Bank
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 759.00 (-0.67%) | 765.05 | 756.25 - 785.30 | 0.6145 times | Fri 17 January 2025 | 764.10 (2.82%) | 742.95 | 722.50 - 776.55 | 0.881 times | Fri 10 January 2025 | 743.15 (-6.35%) | 798.00 | 726.90 - 798.00 | 1.4912 times | Fri 03 January 2025 | 793.50 (-0.76%) | 802.70 | 785.20 - 809.70 | 0.9851 times | Fri 27 December 2024 | 799.55 (-1.59%) | 818.35 | 797.25 - 825.55 | 0.8 times | Fri 20 December 2024 | 812.50 (-5.71%) | 859.00 | 810.00 - 866.20 | 0.5466 times | Fri 13 December 2024 | 861.70 (-0.27%) | 862.95 | 835.00 - 869.75 | 0.7393 times | Fri 06 December 2024 | 864.00 (2.98%) | 836.20 | 832.80 - 875.50 | 0.9696 times | Fri 29 November 2024 | 839.00 (2.81%) | 826.25 | 825.95 - 849.30 | 1.6791 times | Fri 22 November 2024 | 816.05 (1.49%) | 810.05 | 761.65 - 820.10 | 1.2936 times | Thu 14 November 2024 | 804.05 (-4.65%) | 847.00 | 801.10 - 853.65 | 1.2429 times |
Monthly price and charts StateBank
Strong monthly Stock price targets for StateBank 500112 are 697.15 and 784.35
| Monthly Target 1 | 676.53 |
| Monthly Target 2 | 717.77 |
| Monthly Target 3 | 763.73333333333 |
| Monthly Target 4 | 804.97 |
| Monthly Target 5 | 850.93 |
Monthly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 759.00 (-4.53%) | 796.85 | 722.50 - 809.70 | 0.5459 times | Tue 31 December 2024 | 795.05 (-5.24%) | 836.20 | 785.20 - 875.50 | 0.5263 times | Fri 29 November 2024 | 839.00 (2.25%) | 822.90 | 761.65 - 863.65 | 0.9192 times | Thu 31 October 2024 | 820.50 (4.18%) | 788.95 | 765.55 - 834.50 | 0.7688 times | Mon 30 September 2024 | 787.60 (-3.44%) | 816.45 | 765.65 - 825.90 | 1.0158 times | Fri 30 August 2024 | 815.65 (-6.54%) | 877.95 | 795.10 - 881.50 | 0.908 times | Wed 31 July 2024 | 872.75 (2.82%) | 850.00 | 822.85 - 898.80 | 1.3197 times | Fri 28 June 2024 | 848.85 (2.26%) | 867.95 | 734.25 - 912.10 | 2.0644 times | Fri 31 May 2024 | 830.10 (0.53%) | 826.60 | 793.35 - 841.00 | 1.0736 times | Tue 30 April 2024 | 825.70 (9.71%) | 759.80 | 732.05 - 834.60 | 0.8581 times | Thu 28 March 2024 | 752.60 (0.44%) | 753.95 | 720.00 - 793.50 | 1.0031 times |
Indicator Analysis of StateBank
Tomorrow's movement Prediction of State Bank 500112 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 767.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of State Bank 500112 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 21 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 777 and price is deviating by 23 points
Upper Bollinger band is at 822 and lower is at 732, while middle bands are at 754 and 799
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StateBank (500112) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StateBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for StateBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StateBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StateBank in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StateBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 760.49 and StateBank 500112 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StateBank 500112 stock. Volume based technical analysis of StateBank 500112 stock is negative.
StateBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of State Bank 500112
DMA (daily moving average) of State Bank 500112
| DMA period | DMA value |
| 5 day DMA | 764.51 |
| 12 day DMA | 760.89 |
| 20 day DMA | 776.25 |
| 35 day DMA | 808.17 |
| 50 day DMA | 813.21 |
| 100 day DMA | 808.28 |
| 150 day DMA | 819.51 |
| 200 day DMA | 815.94 |
EMA (exponential moving average) of State Bank 500112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 763.57 | 765.85 | 759.25 |
| 12 day EMA | 767.5 | 769.05 | 767.23 |
| 20 day EMA | 777.85 | 779.83 | 779.91 |
| 35 day EMA | 792.51 | 794.48 | 795.39 |
| 50 day EMA | 810.83 | 812.94 | 814.32 |
SMA (simple moving average) of State Bank 500112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 764.51 | 762.33 | 752.44 |
| 12 day SMA | 760.89 | 763.77 | 765.6 |
| 20 day SMA | 776.25 | 779.35 | 781.02 |
| 35 day SMA | 808.17 | 810.37 | 812.09 |
| 50 day SMA | 813.21 | 815.22 | 816.73 |
| 100 day SMA | 808.28 | 808.84 | 809.2 |
| 150 day SMA | 819.51 | 820.07 | 820.47 |
| 200 day SMA | 815.94 | 815.94 | 815.81 |
Videos related to: StateBank 500112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
