Munafa Stock Market Course + Intraday & FNO calls 
StateBank 500112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Bank 500112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500112
- 500112 Experts view
- Tomorrow's Movement 500112
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500112 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StateBank
Strong intraday Stock price targets for StateBank are 1035.38 and 1054.43
| Intraday Target 1 | 1020.37 |
| Intraday Target 2 | 1031.33 |
| Intraday Target 3 | 1039.4166666667 |
| Intraday Target 4 | 1050.38 |
| Intraday Target 5 | 1058.47 |
Daily price and volume State Bank
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1042.30 (1.36%) | 1029.10 | 1028.45 - 1047.50 | 0.6407 times | Wed 14 January 2026 | 1028.30 (-0.01%) | 1028.50 | 1021.00 - 1030.00 | 0.6553 times | Tue 13 January 2026 | 1028.45 (1.32%) | 1019.40 | 1015.70 - 1029.40 | 4.2702 times | Mon 12 January 2026 | 1015.05 (1.51%) | 1005.45 | 996.05 - 1016.90 | 0.2466 times | Fri 09 January 2026 | 1000.00 (0.22%) | 996.95 | 994.55 - 1008.00 | 0.6066 times | Thu 08 January 2026 | 997.85 (-0.92%) | 1005.15 | 995.60 - 1011.90 | 0.8557 times | Wed 07 January 2026 | 1007.10 (-1.14%) | 1020.05 | 1004.30 - 1022.00 | 0.6237 times | Tue 06 January 2026 | 1018.75 (1.33%) | 1008.90 | 1005.00 - 1023.95 | 0.8305 times | Mon 05 January 2026 | 1005.35 (0.6%) | 1000.10 | 1000.10 - 1015.40 | 0.686 times | Fri 02 January 2026 | 999.35 (1.49%) | 984.75 | 984.05 - 1009.30 | 0.5847 times | Thu 01 January 2026 | 984.70 (0.25%) | 982.20 | 980.20 - 987.70 | 1.0127 times |
Weekly price and charts StateBank
Strong weekly Stock price targets for StateBank 500112 are 1019.18 and 1070.63
| Weekly Target 1 | 977.17 |
| Weekly Target 2 | 1009.73 |
| Weekly Target 3 | 1028.6166666667 |
| Weekly Target 4 | 1061.18 |
| Weekly Target 5 | 1080.07 |
Weekly price and volumes for State Bank
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1042.30 (4.23%) | 1005.45 | 996.05 - 1047.50 | 1.5717 times | Fri 09 January 2026 | 1000.00 (0.07%) | 1000.10 | 994.55 - 1023.95 | 0.9741 times | Fri 02 January 2026 | 999.35 (3.41%) | 965.95 | 959.35 - 1009.30 | 0.7546 times | Fri 26 December 2025 | 966.40 (-1.4%) | 983.90 | 964.45 - 983.90 | 0.4468 times | Fri 19 December 2025 | 980.15 (1.79%) | 959.95 | 957.05 - 981.90 | 0.5699 times | Fri 12 December 2025 | 962.90 (-0.88%) | 972.35 | 950.80 - 972.50 | 1.5123 times | Fri 05 December 2025 | 971.40 (-0.83%) | 984.70 | 944.10 - 991.25 | 1.384 times | Fri 28 November 2025 | 979.55 (0.71%) | 974.20 | 967.70 - 999.10 | 0.9643 times | Fri 21 November 2025 | 972.60 (0.54%) | 974.15 | 969.00 - 988.95 | 0.6607 times | Fri 14 November 2025 | 967.35 (1.19%) | 955.95 | 945.05 - 969.00 | 1.1616 times | Fri 07 November 2025 | 955.95 (2.02%) | 938.50 | 937.80 - 971.15 | 1.2771 times |
Monthly price and charts StateBank
Strong monthly Stock price targets for StateBank 500112 are 1011.25 and 1078.55
| Monthly Target 1 | 956.03 |
| Monthly Target 2 | 999.17 |
| Monthly Target 3 | 1023.3333333333 |
| Monthly Target 4 | 1066.47 |
| Monthly Target 5 | 1090.63 |
Monthly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1042.30 (6.12%) | 982.20 | 980.20 - 1047.50 | 0.8239 times | Wed 31 December 2025 | 982.20 (0.27%) | 984.70 | 944.10 - 991.25 | 1.1719 times | Fri 28 November 2025 | 979.55 (4.54%) | 938.50 | 937.80 - 999.10 | 1.1244 times | Fri 31 October 2025 | 937.00 (7.39%) | 872.60 | 857.30 - 946.70 | 1.5542 times | Tue 30 September 2025 | 872.55 (8.75%) | 802.65 | 802.65 - 880.40 | 0.9136 times | Fri 29 August 2025 | 802.35 (0.74%) | 796.50 | 786.55 - 835.20 | 0.7401 times | Thu 31 July 2025 | 796.45 (-2.91%) | 820.35 | 792.45 - 842.30 | 0.8063 times | Mon 30 June 2025 | 820.35 (0.98%) | 812.10 | 781.50 - 824.40 | 0.9957 times | Fri 30 May 2025 | 812.40 (3.08%) | 792.05 | 755.25 - 814.35 | 1.071 times | Wed 30 April 2025 | 788.15 (2.14%) | 767.95 | 740.75 - 835.40 | 0.7989 times | Fri 28 March 2025 | 771.60 (12.11%) | 692.25 | 679.65 - 786.00 | 0.5946 times |
Yearly price and charts StateBank
Strong yearly Stock price targets for StateBank 500112 are 1011.25 and 1078.55
| Yearly Target 1 | 956.03 |
| Yearly Target 2 | 999.17 |
| Yearly Target 3 | 1023.3333333333 |
| Yearly Target 4 | 1066.47 |
| Yearly Target 5 | 1090.63 |
Yearly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1042.30 (6.12%) | 982.20 | 980.20 - 1047.50 | 0.034 times | Wed 31 December 2025 | 982.20 (23.54%) | 796.85 | 679.65 - 999.10 | 0.4993 times | Tue 31 December 2024 | 795.05 (23.85%) | 642.70 | 600.70 - 912.10 | 0.7951 times | Fri 29 December 2023 | 641.95 (4.69%) | 615.00 | 499.35 - 660.40 | 0.5687 times | Fri 30 December 2022 | 613.20 (33.17%) | 461.00 | 425.00 - 629.65 | 0.68 times | Fri 31 December 2021 | 460.45 (67.59%) | 275.00 | 269.55 - 542.20 | 1.8087 times | Thu 31 December 2020 | 274.75 (-17.67%) | 334.50 | 149.55 - 339.85 | 2.902 times | Tue 31 December 2019 | 333.70 (12.87%) | 297.00 | 244.35 - 373.70 | 1.3541 times | Mon 31 December 2018 | 295.65 (0%) | 271.00 | 247.65 - 301.95 | 0.3582 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of StateBank
Tomorrow's movement Prediction of State Bank 500112 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1011.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of State Bank 500112 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of State Bank 500112 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of State Bank 500112 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1011.98
Tomorrow's movement Prediction of State Bank 500112 is strongly bullish. It has broken a strong resistance of 990 and is expected to move up further.
Munafa value: 110 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 995 and price is deviating by 23 points
Upper Bollinger band is at 1040 and lower is at 949, while middle bands are at 972 and 1018
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StateBank (500112) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StateBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StateBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StateBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StateBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StateBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1019.23 and StateBank 500112 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StateBank 500112 stock. Volume based technical analysis of StateBank 500112 stock is negative.
StateBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of State Bank 500112
DMA (daily moving average) of State Bank 500112
| DMA period | DMA value |
| 5 day DMA | 1022.82 |
| 12 day DMA | 1009.12 |
| 20 day DMA | 994.35 |
| 35 day DMA | 981.62 |
| 50 day DMA | 977.56 |
| 100 day DMA | 919.43 |
| 150 day DMA | 882.76 |
| 200 day DMA | 859.14 |
EMA (exponential moving average) of State Bank 500112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1026.25 | 1018.22 | 1013.18 |
| 12 day EMA | 1011.08 | 1005.41 | 1001.25 |
| 20 day EMA | 1000.36 | 995.95 | 992.55 |
| 35 day EMA | 989.03 | 985.89 | 983.39 |
| 50 day EMA | 979.42 | 976.85 | 974.75 |
SMA (simple moving average) of State Bank 500112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1022.82 | 1013.93 | 1009.69 |
| 12 day SMA | 1009.12 | 1003.37 | 998.08 |
| 20 day SMA | 994.35 | 991.03 | 987.68 |
| 35 day SMA | 981.62 | 979.96 | 978.67 |
| 50 day SMA | 977.56 | 975.85 | 974.29 |
| 100 day SMA | 919.43 | 917.3 | 915.32 |
| 150 day SMA | 882.76 | 881.28 | 879.84 |
| 200 day SMA | 859.14 | 857.62 | 856.09 |
Videos related to: StateBank 500112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
