Munafa Stock Market Course + Intraday & FNO calls 
StateBank 500112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Bank 500112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500112
- 500112 Experts view
- Tomorrow's Movement 500112
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500112 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StateBank
Strong intraday Stock price targets for StateBank are 955.95 and 964.95
| Intraday Target 1 | 953.63 |
| Intraday Target 2 | 958.27 |
| Intraday Target 3 | 962.63333333333 |
| Intraday Target 4 | 967.27 |
| Intraday Target 5 | 971.63 |
Daily price and volume State Bank
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 962.90 (-0.05%) | 964.05 | 958.00 - 967.00 | 0.2286 times | Thu 11 December 2025 | 963.40 (0.4%) | 963.95 | 958.25 - 966.45 | 1.7418 times | Wed 10 December 2025 | 959.55 (0.02%) | 959.35 | 955.10 - 964.00 | 0.4719 times | Tue 09 December 2025 | 959.35 (0.34%) | 956.05 | 950.80 - 964.20 | 0.4169 times | Mon 08 December 2025 | 956.10 (-1.58%) | 972.35 | 951.00 - 972.50 | 2.3623 times | Fri 05 December 2025 | 971.40 (2.46%) | 948.80 | 946.80 - 972.80 | 0.5693 times | Thu 04 December 2025 | 948.05 (-0.35%) | 951.70 | 944.10 - 952.55 | 2.2972 times | Wed 03 December 2025 | 951.40 (-1.69%) | 972.25 | 947.35 - 972.25 | 0.975 times | Tue 02 December 2025 | 967.75 (-0.55%) | 976.00 | 964.55 - 980.05 | 0.5891 times | Mon 01 December 2025 | 973.15 (-0.65%) | 984.70 | 970.20 - 991.25 | 0.348 times | Fri 28 November 2025 | 979.55 (0.69%) | 977.00 | 973.00 - 983.00 | 0.4433 times |
Weekly price and charts StateBank
Strong weekly Stock price targets for StateBank 500112 are 946 and 967.7
| Weekly Target 1 | 940.37 |
| Weekly Target 2 | 951.63 |
| Weekly Target 3 | 962.06666666667 |
| Weekly Target 4 | 973.33 |
| Weekly Target 5 | 983.77 |
Weekly price and volumes for State Bank
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 962.90 (-0.88%) | 972.35 | 950.80 - 972.50 | 1.3024 times | Fri 05 December 2025 | 971.40 (-0.83%) | 984.70 | 944.10 - 991.25 | 1.1919 times | Fri 28 November 2025 | 979.55 (0.71%) | 974.20 | 967.70 - 999.10 | 0.8305 times | Fri 21 November 2025 | 972.60 (0.54%) | 974.15 | 969.00 - 988.95 | 0.569 times | Fri 14 November 2025 | 967.35 (1.19%) | 955.95 | 945.05 - 969.00 | 1.0004 times | Fri 07 November 2025 | 955.95 (2.02%) | 938.50 | 937.80 - 971.15 | 1.0998 times | Fri 31 October 2025 | 937.00 (2.8%) | 905.50 | 905.50 - 946.70 | 1.1787 times | Thu 23 October 2025 | 911.45 (2.48%) | 893.70 | 891.55 - 917.90 | 0.6904 times | Fri 17 October 2025 | 889.35 (0.98%) | 879.95 | 872.15 - 894.60 | 0.8269 times | Fri 10 October 2025 | 880.75 (1.58%) | 868.90 | 857.30 - 883.70 | 1.31 times | Fri 03 October 2025 | 867.05 (1.17%) | 857.05 | 855.90 - 877.50 | 1.0432 times |
Monthly price and charts StateBank
Strong monthly Stock price targets for StateBank 500112 are 929.93 and 977.08
| Monthly Target 1 | 918.93 |
| Monthly Target 2 | 940.92 |
| Monthly Target 3 | 966.08333333333 |
| Monthly Target 4 | 988.07 |
| Monthly Target 5 | 1013.23 |
Monthly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 962.90 (-1.7%) | 984.70 | 944.10 - 991.25 | 0.8525 times | Fri 28 November 2025 | 979.55 (4.54%) | 938.50 | 937.80 - 999.10 | 1.1961 times | Fri 31 October 2025 | 937.00 (7.39%) | 872.60 | 857.30 - 946.70 | 1.6534 times | Tue 30 September 2025 | 872.55 (8.75%) | 802.65 | 802.65 - 880.40 | 0.9719 times | Fri 29 August 2025 | 802.35 (0.74%) | 796.50 | 786.55 - 835.20 | 0.7874 times | Thu 31 July 2025 | 796.45 (-2.91%) | 820.35 | 792.45 - 842.30 | 0.8577 times | Mon 30 June 2025 | 820.35 (0.98%) | 812.10 | 781.50 - 824.40 | 1.0592 times | Fri 30 May 2025 | 812.40 (3.08%) | 792.05 | 755.25 - 814.35 | 1.1393 times | Wed 30 April 2025 | 788.15 (2.14%) | 767.95 | 740.75 - 835.40 | 0.8499 times | Fri 28 March 2025 | 771.60 (12.11%) | 692.25 | 679.65 - 786.00 | 0.6326 times | Fri 28 February 2025 | 688.25 (-10.98%) | 763.65 | 682.85 - 781.60 | 1.3039 times |
Yearly price and charts StateBank
Strong yearly Stock price targets for StateBank 500112 are 821.28 and 1140.73
| Yearly Target 1 | 561.1 |
| Yearly Target 2 | 762 |
| Yearly Target 3 | 880.55 |
| Yearly Target 4 | 1081.45 |
| Yearly Target 5 | 1200 |
Yearly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 962.90 (21.11%) | 796.85 | 679.65 - 999.10 | 0.4326 times | Tue 31 December 2024 | 795.05 (23.85%) | 642.70 | 600.70 - 912.10 | 0.7107 times | Fri 29 December 2023 | 641.95 (4.69%) | 615.00 | 499.35 - 660.40 | 0.5082 times | Fri 30 December 2022 | 613.20 (33.17%) | 461.00 | 425.00 - 629.65 | 0.6077 times | Fri 31 December 2021 | 460.45 (67.59%) | 275.00 | 269.55 - 542.20 | 1.6166 times | Thu 31 December 2020 | 274.75 (-17.67%) | 334.50 | 149.55 - 339.85 | 2.5937 times | Tue 31 December 2019 | 333.70 (12.87%) | 297.00 | 244.35 - 373.70 | 1.2103 times | Mon 31 December 2018 | 295.65 (0%) | 271.00 | 247.65 - 301.95 | 0.3202 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of StateBank
Tomorrow's movement Prediction of State Bank 500112 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 963.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of State Bank 500112 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 970 and price is deviating by 11 points
Upper Bollinger band is at 990 and lower is at 949, while middle bands are at 959 and 980
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StateBank (500112) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StateBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StateBank in short term but the sell signal is initial and weak.
StateBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StateBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StateBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 957.67 and StateBank 500112 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StateBank 500112 stock. Volume based technical analysis of StateBank 500112 stock is negative.
StateBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of State Bank 500112
DMA (daily moving average) of State Bank 500112
| DMA period | DMA value |
| 5 day DMA | 960.26 |
| 12 day DMA | 963.79 |
| 20 day DMA | 969.28 |
| 35 day DMA | 959.14 |
| 50 day DMA | 935.01 |
| 100 day DMA | 878.37 |
| 150 day DMA | 853.2 |
| 200 day DMA | 828.23 |
EMA (exponential moving average) of State Bank 500112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 961.84 | 961.31 | 960.26 |
| 12 day EMA | 963.2 | 963.25 | 963.22 |
| 20 day EMA | 961.28 | 961.11 | 960.87 |
| 35 day EMA | 947.4 | 946.49 | 945.49 |
| 50 day EMA | 931.81 | 930.54 | 929.2 |
SMA (simple moving average) of State Bank 500112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 960.26 | 961.96 | 958.89 |
| 12 day SMA | 963.79 | 965.55 | 967.2 |
| 20 day SMA | 969.28 | 969.5 | 969.06 |
| 35 day SMA | 959.14 | 957.57 | 955.95 |
| 50 day SMA | 935.01 | 933.16 | 931.03 |
| 100 day SMA | 878.37 | 877.02 | 875.71 |
| 150 day SMA | 853.2 | 851.95 | 850.69 |
| 200 day SMA | 828.23 | 827.07 | 825.94 |
Videos related to: StateBank 500112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
