Munafa Stock Market Course + Intraday & FNO calls 
StateBank 500112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Bank 500112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500112
- 500112 Experts view
- Tomorrow's Movement 500112
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500112 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StateBank
Strong intraday Stock price targets for StateBank are 948.65 and 970.15
| Intraday Target 1 | 931.43 |
| Intraday Target 2 | 944.37 |
| Intraday Target 3 | 952.93333333333 |
| Intraday Target 4 | 965.87 |
| Intraday Target 5 | 974.43 |
Daily price and volume State Bank
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 957.30 (0.35%) | 953.55 | 940.00 - 961.50 | 0.8055 times | Mon 01 June 2026 | 954.00 (-1.04%) | 967.95 | 950.05 - 969.75 | 0.2822 times | Fri 29 May 2026 | 964.00 (-0.38%) | 973.35 | 960.30 - 973.70 | 0.4641 times | Wed 27 May 2026 | 967.65 (-0.1%) | 968.60 | 966.05 - 975.90 | 1.8864 times | Tue 26 May 2026 | 968.60 (-0.13%) | 968.15 | 962.30 - 978.45 | 1.0464 times | Mon 25 May 2026 | 969.90 (2.19%) | 962.35 | 957.55 - 972.90 | 0.7607 times | Fri 22 May 2026 | 949.10 (-0.21%) | 951.95 | 947.70 - 958.50 | 0.7523 times | Thu 21 May 2026 | 951.05 (-0.02%) | 956.00 | 946.45 - 961.40 | 2.1997 times | Wed 20 May 2026 | 951.25 (0.29%) | 944.35 | 935.20 - 954.70 | 0.7004 times | Tue 19 May 2026 | 948.50 (0.9%) | 941.10 | 939.90 - 956.45 | 1.1022 times | Mon 18 May 2026 | 940.00 (-2.38%) | 956.90 | 933.85 - 956.90 | 1.0497 times |
Weekly price and charts StateBank
Strong weekly Stock price targets for StateBank 500112 are 933.78 and 963.53
| Weekly Target 1 | 925.93 |
| Weekly Target 2 | 941.62 |
| Weekly Target 3 | 955.68333333333 |
| Weekly Target 4 | 971.37 |
| Weekly Target 5 | 985.43 |
Weekly price and volumes for State Bank
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 957.30 (-0.7%) | 967.95 | 940.00 - 969.75 | 0.1953 times | Fri 29 May 2026 | 964.00 (1.57%) | 962.35 | 957.55 - 978.45 | 0.7466 times | Fri 22 May 2026 | 949.10 (-1.44%) | 956.90 | 933.85 - 961.40 | 1.0423 times | Fri 15 May 2026 | 962.95 (-5.55%) | 1009.95 | 957.40 - 1009.95 | 2.1911 times | Fri 08 May 2026 | 1019.55 (-4.54%) | 1069.95 | 1011.30 - 1108.95 | 1.2847 times | Thu 30 April 2026 | 1068.00 (-3.04%) | 1107.95 | 1063.35 - 1114.80 | 0.5355 times | Fri 24 April 2026 | 1101.50 (1.96%) | 1077.10 | 1075.55 - 1120.90 | 0.9826 times | Fri 17 April 2026 | 1080.35 (1.28%) | 1040.10 | 1030.30 - 1087.75 | 1.0499 times | Fri 10 April 2026 | 1066.70 (4.63%) | 1019.45 | 1005.10 - 1078.50 | 1.2084 times | Thu 02 April 2026 | 1019.45 (-0.06%) | 1000.05 | 976.20 - 1031.00 | 0.7637 times | Fri 27 March 2026 | 1020.05 (-3.62%) | 1031.25 | 1013.10 - 1065.40 | 1.1199 times |
Monthly price and charts StateBank
Strong monthly Stock price targets for StateBank 500112 are 933.78 and 963.53
| Monthly Target 1 | 925.93 |
| Monthly Target 2 | 941.62 |
| Monthly Target 3 | 955.68333333333 |
| Monthly Target 4 | 971.37 |
| Monthly Target 5 | 985.43 |
Monthly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 957.30 (-0.7%) | 967.95 | 940.00 - 969.75 | 0.0557 times | Fri 29 May 2026 | 964.00 (-9.74%) | 1069.95 | 933.85 - 1108.95 | 1.5011 times | Thu 30 April 2026 | 1068.00 (9%) | 1005.25 | 978.00 - 1120.90 | 1.2207 times | Mon 30 March 2026 | 979.80 (-18.49%) | 1171.00 | 976.20 - 1197.00 | 1.26 times | Fri 27 February 2026 | 1202.00 (11.55%) | 1077.95 | 987.70 - 1234.80 | 1.8103 times | Fri 30 January 2026 | 1077.55 (9.71%) | 982.20 | 980.20 - 1082.40 | 0.9017 times | Wed 31 December 2025 | 982.20 (0.27%) | 984.70 | 944.10 - 991.25 | 0.7996 times | Fri 28 November 2025 | 979.55 (4.54%) | 938.50 | 937.80 - 999.10 | 0.7672 times | Fri 31 October 2025 | 937.00 (7.39%) | 872.60 | 857.30 - 946.70 | 1.0604 times | Tue 30 September 2025 | 872.55 (8.75%) | 802.65 | 802.65 - 880.40 | 0.6234 times | Fri 29 August 2025 | 802.35 (0.74%) | 796.50 | 786.55 - 835.20 | 0.505 times |
Yearly price and charts StateBank
Strong yearly Stock price targets for StateBank 500112 are 795.1 and 1096.05
| Yearly Target 1 | 741.03 |
| Yearly Target 2 | 849.17 |
| Yearly Target 3 | 1041.9833333333 |
| Yearly Target 4 | 1150.12 |
| Yearly Target 5 | 1342.93 |
Yearly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 957.30 (-2.54%) | 982.20 | 933.85 - 1234.80 | 0.3914 times | Wed 31 December 2025 | 982.20 (23.54%) | 796.85 | 679.65 - 999.10 | 0.4794 times | Tue 31 December 2024 | 795.05 (23.85%) | 642.70 | 600.70 - 912.10 | 0.7634 times | Fri 29 December 2023 | 641.95 (4.69%) | 615.00 | 499.35 - 660.40 | 0.546 times | Fri 30 December 2022 | 613.20 (33.17%) | 461.00 | 425.00 - 629.65 | 0.6528 times | Fri 31 December 2021 | 460.45 (67.59%) | 275.00 | 269.55 - 542.20 | 1.7366 times | Thu 31 December 2020 | 274.75 (-17.67%) | 334.50 | 149.55 - 339.85 | 2.7863 times | Tue 31 December 2019 | 333.70 (12.87%) | 297.00 | 244.35 - 373.70 | 1.3001 times | Mon 31 December 2018 | 295.65 (0%) | 271.00 | 247.65 - 301.95 | 0.3439 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of StateBank
Tomorrow's movement Prediction of State Bank 500112 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 967.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of State Bank 500112 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of State Bank 500112 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 960.78
Munafa value: 20 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 983 and price is deviating by 46 points
Upper Bollinger band is at 1074 and lower is at 892, while middle bands are at 938 and 1028
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StateBank (500112) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for StateBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StateBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StateBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for StateBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StateBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 958.23 and StateBank 500112 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StateBank 500112 stock. Volume based technical analysis of StateBank 500112 stock is negative.
StateBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of State Bank 500112
DMA (daily moving average) of State Bank 500112
| DMA period | DMA value |
| 5 day DMA | 962.31 |
| 12 day DMA | 957.03 |
| 20 day DMA | 982.46 |
| 35 day DMA | 1026.93 |
| 50 day DMA | 1030.17 |
| 100 day DMA | 1065.78 |
| 150 day DMA | 1030.74 |
| 200 day DMA | 982.87 |
EMA (exponential moving average) of State Bank 500112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 959.56 | 960.69 | 964.03 |
| 12 day EMA | 967.8 | 969.71 | 972.56 |
| 20 day EMA | 983.22 | 985.95 | 989.31 |
| 35 day EMA | 1002.39 | 1005.04 | 1008.04 |
| 50 day EMA | 1027.49 | 1030.35 | 1033.46 |
SMA (simple moving average) of State Bank 500112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 962.31 | 964.83 | 963.85 |
| 12 day SMA | 957.03 | 958.88 | 960.25 |
| 20 day SMA | 982.46 | 988.01 | 993.71 |
| 35 day SMA | 1026.93 | 1029.32 | 1032.38 |
| 50 day SMA | 1030.17 | 1032.35 | 1034.21 |
| 100 day SMA | 1065.78 | 1066.05 | 1066.34 |
| 150 day SMA | 1030.74 | 1030.29 | 1029.84 |
| 200 day SMA | 982.87 | 982.08 | 981.29 |
Videos related to: StateBank 500112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
