Munafa Stock Market Course + Intraday & FNO calls 
StateBank 500112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Bank 500112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500112
- 500112 Experts view
- Tomorrow's Movement 500112
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500112 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StateBank
Strong intraday Stock price targets for StateBank are 1008.25 and 1040.65
| Intraday Target 1 | 983.43 |
| Intraday Target 2 | 1000.67 |
| Intraday Target 3 | 1015.8333333333 |
| Intraday Target 4 | 1033.07 |
| Intraday Target 5 | 1048.23 |
Daily price and volume State Bank
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1017.90 (3.89%) | 1005.25 | 998.60 - 1031.00 | 0.8986 times | Mon 30 March 2026 | 979.80 (-3.95%) | 1000.05 | 976.20 - 1009.40 | 1.1444 times | Fri 27 March 2026 | 1020.05 (-3.82%) | 1053.95 | 1013.10 - 1055.25 | 0.6954 times | Wed 25 March 2026 | 1060.55 (2.89%) | 1045.15 | 1043.00 - 1065.40 | 1.5946 times | Tue 24 March 2026 | 1030.80 (-0.09%) | 1054.20 | 1020.50 - 1058.40 | 1.7098 times | Mon 23 March 2026 | 1031.70 (-2.52%) | 1031.25 | 1014.00 - 1045.40 | 0.9517 times | Fri 20 March 2026 | 1058.40 (0.9%) | 1058.00 | 1054.05 - 1085.00 | 0.735 times | Thu 19 March 2026 | 1048.95 (-1.92%) | 1041.05 | 1041.05 - 1059.95 | 0.984 times | Wed 18 March 2026 | 1069.50 (0.52%) | 1069.00 | 1061.10 - 1075.00 | 0.649 times | Tue 17 March 2026 | 1063.95 (-0.24%) | 1073.40 | 1047.20 - 1074.00 | 0.6375 times | Mon 16 March 2026 | 1066.55 (1.89%) | 1046.85 | 1036.05 - 1073.00 | 0.581 times |
Weekly price and charts StateBank
Strong weekly Stock price targets for StateBank 500112 are 997.05 and 1051.85
| Weekly Target 1 | 953.57 |
| Weekly Target 2 | 985.73 |
| Weekly Target 3 | 1008.3666666667 |
| Weekly Target 4 | 1040.53 |
| Weekly Target 5 | 1063.17 |
Weekly price and volumes for State Bank
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1017.90 (-0.21%) | 1000.05 | 976.20 - 1031.00 | 0.3959 times | Fri 27 March 2026 | 1020.05 (-3.62%) | 1031.25 | 1013.10 - 1065.40 | 0.9596 times | Fri 20 March 2026 | 1058.40 (1.11%) | 1046.85 | 1036.05 - 1085.00 | 0.6951 times | Fri 13 March 2026 | 1046.80 (-8.46%) | 1111.10 | 1041.70 - 1120.50 | 1.0556 times | Fri 06 March 2026 | 1143.55 (-4.86%) | 1171.00 | 1139.75 - 1197.00 | 0.8543 times | Fri 27 February 2026 | 1202.00 (-1.16%) | 1220.20 | 1189.15 - 1234.80 | 1.3386 times | Fri 20 February 2026 | 1216.15 (1.45%) | 1191.80 | 1185.00 - 1225.50 | 0.9572 times | Fri 13 February 2026 | 1198.80 (12.42%) | 1120.00 | 1100.60 - 1203.50 | 2.4879 times | Fri 06 February 2026 | 1066.40 (-1.03%) | 1077.95 | 987.70 - 1090.00 | 0.6568 times | Fri 30 January 2026 | 1077.55 (4.68%) | 1034.90 | 1030.00 - 1082.40 | 0.5989 times | Fri 23 January 2026 | 1029.40 (-1.24%) | 1036.00 | 1021.80 - 1055.35 | 0.4216 times |
Monthly price and charts StateBank
Strong monthly Stock price targets for StateBank 500112 are 1008.25 and 1040.65
| Monthly Target 1 | 983.43 |
| Monthly Target 2 | 1000.67 |
| Monthly Target 3 | 1015.8333333333 |
| Monthly Target 4 | 1033.07 |
| Monthly Target 5 | 1048.23 |
Monthly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1017.90 (3.89%) | 1005.25 | 998.60 - 1031.00 | 0.0695 times | Mon 30 March 2026 | 979.80 (-18.49%) | 1171.00 | 976.20 - 1197.00 | 1.5115 times | Fri 27 February 2026 | 1202.00 (11.55%) | 1077.95 | 987.70 - 1234.80 | 2.1718 times | Fri 30 January 2026 | 1077.55 (9.71%) | 982.20 | 980.20 - 1082.40 | 1.0818 times | Wed 31 December 2025 | 982.20 (0.27%) | 984.70 | 944.10 - 991.25 | 0.9593 times | Fri 28 November 2025 | 979.55 (4.54%) | 938.50 | 937.80 - 999.10 | 0.9203 times | Fri 31 October 2025 | 937.00 (7.39%) | 872.60 | 857.30 - 946.70 | 1.2721 times | Tue 30 September 2025 | 872.55 (8.75%) | 802.65 | 802.65 - 880.40 | 0.7478 times | Fri 29 August 2025 | 802.35 (0.74%) | 796.50 | 786.55 - 835.20 | 0.6058 times | Thu 31 July 2025 | 796.45 (-2.91%) | 820.35 | 792.45 - 842.30 | 0.66 times | Mon 30 June 2025 | 820.35 (0.98%) | 812.10 | 781.50 - 824.40 | 0.815 times |
Yearly price and charts StateBank
Strong yearly Stock price targets for StateBank 500112 are 997.05 and 1255.65
| Yearly Target 1 | 817.7 |
| Yearly Target 2 | 917.8 |
| Yearly Target 3 | 1076.3 |
| Yearly Target 4 | 1176.4 |
| Yearly Target 5 | 1334.9 |
Yearly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1017.90 (3.63%) | 982.20 | 976.20 - 1234.80 | 0.2379 times | Wed 31 December 2025 | 982.20 (23.54%) | 796.85 | 679.65 - 999.10 | 0.488 times | Tue 31 December 2024 | 795.05 (23.85%) | 642.70 | 600.70 - 912.10 | 0.7771 times | Fri 29 December 2023 | 641.95 (4.69%) | 615.00 | 499.35 - 660.40 | 0.5557 times | Fri 30 December 2022 | 613.20 (33.17%) | 461.00 | 425.00 - 629.65 | 0.6645 times | Fri 31 December 2021 | 460.45 (67.59%) | 275.00 | 269.55 - 542.20 | 1.7676 times | Thu 31 December 2020 | 274.75 (-17.67%) | 334.50 | 149.55 - 339.85 | 2.836 times | Tue 31 December 2019 | 333.70 (12.87%) | 297.00 | 244.35 - 373.70 | 1.3233 times | Mon 31 December 2018 | 295.65 (0%) | 271.00 | 247.65 - 301.95 | 0.3501 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of StateBank
Tomorrow's movement Prediction of State Bank 500112 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1045 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of State Bank 500112 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of State Bank 500112 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of State Bank 500112 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1079 and price is deviating by 55 points
Upper Bollinger band is at 1188 and lower is at 969, while middle bands are at 1024 and 1134
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StateBank (500112) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StateBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for StateBank in short term and the sell signal is strong.
StateBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for StateBank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StateBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1036.33 and StateBank 500112 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StateBank 500112 stock. Volume based technical analysis of StateBank 500112 stock is negative.
StateBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of State Bank 500112
DMA (daily moving average) of State Bank 500112
| DMA period | DMA value |
| 5 day DMA | 1021.82 |
| 12 day DMA | 1041.25 |
| 20 day DMA | 1078.04 |
| 35 day DMA | 1130.05 |
| 50 day DMA | 1106.17 |
| 100 day DMA | 1041.87 |
| 150 day DMA | 981.68 |
| 200 day DMA | 938.61 |
EMA (exponential moving average) of State Bank 500112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1019.38 | 1020.12 | 1040.27 |
| 12 day EMA | 1045 | 1049.93 | 1062.68 |
| 20 day EMA | 1067.79 | 1073.04 | 1082.85 |
| 35 day EMA | 1077.49 | 1081 | 1086.96 |
| 50 day EMA | 1090.81 | 1093.78 | 1098.43 |
SMA (simple moving average) of State Bank 500112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1021.82 | 1024.58 | 1040.3 |
| 12 day SMA | 1041.25 | 1046.87 | 1056.1 |
| 20 day SMA | 1078.04 | 1087.24 | 1098.71 |
| 35 day SMA | 1130.05 | 1131.44 | 1134.11 |
| 50 day SMA | 1106.17 | 1106.66 | 1107.63 |
| 100 day SMA | 1041.87 | 1041.26 | 1040.96 |
| 150 day SMA | 981.68 | 980.42 | 979.42 |
| 200 day SMA | 938.61 | 937.62 | 936.79 |
Videos related to: StateBank 500112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
