Munafa Stock Market Course + Intraday & FNO calls 
StateBank 500112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Bank 500112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500112
- 500112 Experts view
- Tomorrow's Movement 500112
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500112 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StateBank
Strong intraday Stock price targets for StateBank are 1085.68 and 1134.78
| Intraday Target 1 | 1049.48 |
| Intraday Target 2 | 1072.77 |
| Intraday Target 3 | 1098.5833333333 |
| Intraday Target 4 | 1121.87 |
| Intraday Target 5 | 1147.68 |
Daily price and volume State Bank
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1096.05 (1.03%) | 1081.95 | 1075.30 - 1124.40 | 2.3335 times | Thu 06 August 2026 | 1084.85 (3.02%) | 1053.55 | 1053.00 - 1087.95 | 1.7336 times | Wed 05 August 2026 | 1053.00 (1.74%) | 1046.00 | 1040.45 - 1054.50 | 0.5818 times | Tue 04 August 2026 | 1035.00 (-0.13%) | 1049.95 | 1031.00 - 1049.95 | 0.5194 times | Mon 03 August 2026 | 1036.30 (0.93%) | 1038.50 | 1031.70 - 1051.00 | 1.5373 times | Fri 31 July 2026 | 1026.80 (0.06%) | 1027.05 | 1023.70 - 1034.10 | 0.9403 times | Thu 30 July 2026 | 1026.15 (1.22%) | 1012.85 | 1008.00 - 1030.00 | 0.9802 times | Wed 29 July 2026 | 1013.80 (0.1%) | 1021.45 | 1011.50 - 1021.45 | 0.3437 times | Tue 28 July 2026 | 1012.80 (-0.78%) | 1017.10 | 1008.70 - 1020.80 | 0.4017 times | Mon 27 July 2026 | 1020.80 (0.57%) | 1018.10 | 1015.95 - 1023.70 | 0.6286 times | Fri 24 July 2026 | 1015.05 (0.22%) | 1005.00 | 1000.50 - 1018.00 | 0.9752 times |
Weekly price and charts StateBank
Strong weekly Stock price targets for StateBank 500112 are 1063.53 and 1156.93
| Weekly Target 1 | 990.42 |
| Weekly Target 2 | 1043.23 |
| Weekly Target 3 | 1083.8166666667 |
| Weekly Target 4 | 1136.63 |
| Weekly Target 5 | 1177.22 |
Weekly price and volumes for State Bank
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1096.05 (6.74%) | 1038.50 | 1031.00 - 1124.40 | 1.4689 times | Fri 31 July 2026 | 1026.80 (1.16%) | 1018.10 | 1008.00 - 1034.10 | 0.7216 times | Fri 24 July 2026 | 1015.05 (-2.78%) | 1042.80 | 1000.50 - 1066.90 | 0.8782 times | Fri 17 July 2026 | 1044.10 (0.77%) | 1021.50 | 1011.35 - 1048.00 | 0.8857 times | Fri 10 July 2026 | 1036.15 (-0.36%) | 1038.00 | 1012.00 - 1049.40 | 0.5821 times | Fri 03 July 2026 | 1039.90 (-0.5%) | 1046.00 | 1025.10 - 1059.80 | 1.0868 times | Thu 25 June 2026 | 1045.15 (0.98%) | 1038.95 | 1021.00 - 1055.45 | 0.8217 times | Fri 19 June 2026 | 1035.05 (1.78%) | 1037.05 | 1007.35 - 1045.95 | 0.7645 times | Fri 12 June 2026 | 1016.90 (4%) | 965.10 | 965.10 - 1018.95 | 1.0564 times | Fri 05 June 2026 | 977.75 (1.43%) | 967.95 | 937.25 - 992.40 | 1.7341 times | Fri 29 May 2026 | 964.00 (1.57%) | 962.35 | 957.55 - 978.45 | 0.9046 times |
Monthly price and charts StateBank
Strong monthly Stock price targets for StateBank 500112 are 1063.53 and 1156.93
| Monthly Target 1 | 990.42 |
| Monthly Target 2 | 1043.23 |
| Monthly Target 3 | 1083.8166666667 |
| Monthly Target 4 | 1136.63 |
| Monthly Target 5 | 1177.22 |
Monthly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1096.05 (6.74%) | 1038.50 | 1031.00 - 1124.40 | 0.3257 times | Fri 31 July 2026 | 1026.80 (-0.03%) | 1029.60 | 1000.50 - 1066.90 | 0.8681 times | Tue 30 June 2026 | 1027.10 (6.55%) | 967.95 | 937.25 - 1055.45 | 1.0233 times | Fri 29 May 2026 | 964.00 (-9.74%) | 1069.95 | 933.85 - 1108.95 | 1.4143 times | Thu 30 April 2026 | 1068.00 (9%) | 1005.25 | 978.00 - 1120.90 | 1.1501 times | Mon 30 March 2026 | 979.80 (-18.49%) | 1171.00 | 976.20 - 1197.00 | 1.1871 times | Fri 27 February 2026 | 1202.00 (11.55%) | 1077.95 | 987.70 - 1234.80 | 1.7056 times | Fri 30 January 2026 | 1077.55 (9.71%) | 982.20 | 980.20 - 1082.40 | 0.8496 times | Wed 31 December 2025 | 982.20 (0.27%) | 984.70 | 944.10 - 991.25 | 0.7534 times | Fri 28 November 2025 | 979.55 (4.54%) | 938.50 | 937.80 - 999.10 | 0.7228 times | Fri 31 October 2025 | 937.00 (7.39%) | 872.60 | 857.30 - 946.70 | 0.9991 times |
Yearly price and charts StateBank
Strong yearly Stock price targets for StateBank 500112 are 1014.95 and 1315.9
| Yearly Target 1 | 787.28 |
| Yearly Target 2 | 941.67 |
| Yearly Target 3 | 1088.2333333333 |
| Yearly Target 4 | 1242.62 |
| Yearly Target 5 | 1389.18 |
Yearly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1096.05 (11.59%) | 982.20 | 933.85 - 1234.80 | 0.517 times | Wed 31 December 2025 | 982.20 (23.54%) | 796.85 | 679.65 - 999.10 | 0.4724 times | Tue 31 December 2024 | 795.05 (23.85%) | 642.70 | 600.70 - 912.10 | 0.7523 times | Fri 29 December 2023 | 641.95 (4.69%) | 615.00 | 499.35 - 660.40 | 0.538 times | Fri 30 December 2022 | 613.20 (33.17%) | 461.00 | 425.00 - 629.65 | 0.6433 times | Fri 31 December 2021 | 460.45 (67.59%) | 275.00 | 269.55 - 542.20 | 1.7113 times | Thu 31 December 2020 | 274.75 (-17.67%) | 334.50 | 149.55 - 339.85 | 2.7456 times | Tue 31 December 2019 | 333.70 (12.87%) | 297.00 | 244.35 - 373.70 | 1.2812 times | Mon 31 December 2018 | 295.65 (0%) | 271.00 | 247.65 - 301.95 | 0.3389 times | Sun 09 August 2026 | (0%) | - | 0 times |
Indicator Analysis of StateBank
Tomorrow's movement Prediction of State Bank 500112 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1048.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of State Bank 500112 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of State Bank 500112 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of State Bank 500112 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of State Bank 500112 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1043.5
Munafa value: 95 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1037 and price is deviating by 23 points
Upper Bollinger band is at 1081 and lower is at 992, while middle bands are at 1014 and 1059
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StateBank (500112) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StateBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StateBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StateBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StateBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StateBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1054.98 and StateBank 500112 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StateBank 500112 stock. Volume based technical analysis of StateBank 500112 stock is negative.
StateBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of State Bank 500112
DMA (daily moving average) of State Bank 500112
| DMA period | DMA value |
| 5 day DMA | 1061.04 |
| 12 day DMA | 1036.12 |
| 20 day DMA | 1036.01 |
| 35 day DMA | 1035.97 |
| 50 day DMA | 1021.96 |
| 100 day DMA | 1030.53 |
| 150 day DMA | 1051.59 |
| 200 day DMA | 1027.03 |
EMA (exponential moving average) of State Bank 500112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1067.55 | 1053.3 | 1037.53 |
| 12 day EMA | 1048.49 | 1039.84 | 1031.66 |
| 20 day EMA | 1040.42 | 1034.57 | 1029.28 |
| 35 day EMA | 1028.59 | 1024.62 | 1021.07 |
| 50 day EMA | 1020.86 | 1017.79 | 1015.05 |
SMA (simple moving average) of State Bank 500112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1061.04 | 1047.19 | 1035.45 |
| 12 day SMA | 1036.12 | 1030.23 | 1026.85 |
| 20 day SMA | 1036.01 | 1033.01 | 1029.85 |
| 35 day SMA | 1035.97 | 1033.97 | 1031.99 |
| 50 day SMA | 1021.96 | 1019.41 | 1017.11 |
| 100 day SMA | 1030.53 | 1030.69 | 1030.83 |
| 150 day SMA | 1051.59 | 1050.72 | 1049.95 |
| 200 day SMA | 1027.03 | 1025.96 | 1024.94 |
Videos related to: StateBank 500112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
