Munafa Stock Market Course + Intraday & FNO calls 
StateBank 500112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Bank 500112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500112
- 500112 Experts view
- Tomorrow's Movement 500112
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500112 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StateBank
Strong intraday Stock price targets for StateBank are 1029.35 and 1038
| Intraday Target 1 | 1022.92 |
| Intraday Target 2 | 1027.13 |
| Intraday Target 3 | 1031.5666666667 |
| Intraday Target 4 | 1035.78 |
| Intraday Target 5 | 1040.22 |
Daily price and volume State Bank
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1031.35 (0.13%) | 1031.10 | 1027.35 - 1036.00 | 1.1292 times | Wed 15 July 2026 | 1030.05 (1.5%) | 1016.55 | 1013.90 - 1035.75 | 0.933 times | Tue 14 July 2026 | 1014.80 (-2.13%) | 1035.55 | 1011.35 - 1035.55 | 0.7391 times | Mon 13 July 2026 | 1036.90 (0.07%) | 1021.50 | 1021.50 - 1042.35 | 0.61 times | Fri 10 July 2026 | 1036.15 (1.42%) | 1028.95 | 1023.85 - 1047.85 | 0.5419 times | Thu 09 July 2026 | 1021.65 (0.35%) | 1019.00 | 1019.00 - 1031.45 | 1.1416 times | Wed 08 July 2026 | 1018.05 (-1.9%) | 1030.00 | 1012.00 - 1038.50 | 0.6585 times | Tue 07 July 2026 | 1037.80 (-0.2%) | 1038.00 | 1035.00 - 1049.40 | 0.6953 times | Fri 03 July 2026 | 1039.90 (-1.13%) | 1057.00 | 1034.30 - 1057.10 | 0.9185 times | Thu 02 July 2026 | 1051.80 (0.44%) | 1051.00 | 1045.00 - 1059.80 | 2.6328 times | Wed 01 July 2026 | 1047.20 (1.96%) | 1029.60 | 1025.55 - 1049.50 | 0.8739 times |
Weekly price and charts StateBank
Strong weekly Stock price targets for StateBank 500112 are 1021.35 and 1052.35
| Weekly Target 1 | 997.35 |
| Weekly Target 2 | 1014.35 |
| Weekly Target 3 | 1028.35 |
| Weekly Target 4 | 1045.35 |
| Weekly Target 5 | 1059.35 |
Weekly price and volumes for State Bank
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1031.35 (-0.46%) | 1021.50 | 1011.35 - 1042.35 | 0.5674 times | Fri 10 July 2026 | 1036.15 (-0.36%) | 1038.00 | 1012.00 - 1049.40 | 0.5052 times | Fri 03 July 2026 | 1039.90 (-0.5%) | 1046.00 | 1025.10 - 1059.80 | 0.9433 times | Thu 25 June 2026 | 1045.15 (0.98%) | 1038.95 | 1021.00 - 1055.45 | 0.7132 times | Fri 19 June 2026 | 1035.05 (1.78%) | 1037.05 | 1007.35 - 1045.95 | 0.6635 times | Fri 12 June 2026 | 1016.90 (4%) | 965.10 | 965.10 - 1018.95 | 0.9169 times | Fri 05 June 2026 | 977.75 (1.43%) | 967.95 | 937.25 - 992.40 | 1.5051 times | Fri 29 May 2026 | 964.00 (1.57%) | 962.35 | 957.55 - 978.45 | 0.7851 times | Fri 22 May 2026 | 949.10 (-1.44%) | 956.90 | 933.85 - 961.40 | 1.0961 times | Fri 15 May 2026 | 962.95 (-5.55%) | 1009.95 | 957.40 - 1009.95 | 2.3043 times | Fri 08 May 2026 | 1019.55 (-4.54%) | 1069.95 | 1011.30 - 1108.95 | 1.351 times |
Monthly price and charts StateBank
Strong monthly Stock price targets for StateBank 500112 are 1021.35 and 1069.8
| Monthly Target 1 | 985.72 |
| Monthly Target 2 | 1008.53 |
| Monthly Target 3 | 1034.1666666667 |
| Monthly Target 4 | 1056.98 |
| Monthly Target 5 | 1082.62 |
Monthly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1031.35 (0.41%) | 1029.60 | 1011.35 - 1059.80 | 0.45 times | Tue 30 June 2026 | 1027.10 (6.55%) | 967.95 | 937.25 - 1055.45 | 0.9967 times | Fri 29 May 2026 | 964.00 (-9.74%) | 1069.95 | 933.85 - 1108.95 | 1.3775 times | Thu 30 April 2026 | 1068.00 (9%) | 1005.25 | 978.00 - 1120.90 | 1.1202 times | Mon 30 March 2026 | 979.80 (-18.49%) | 1171.00 | 976.20 - 1197.00 | 1.1562 times | Fri 27 February 2026 | 1202.00 (11.55%) | 1077.95 | 987.70 - 1234.80 | 1.6612 times | Fri 30 January 2026 | 1077.55 (9.71%) | 982.20 | 980.20 - 1082.40 | 0.8274 times | Wed 31 December 2025 | 982.20 (0.27%) | 984.70 | 944.10 - 991.25 | 0.7337 times | Fri 28 November 2025 | 979.55 (4.54%) | 938.50 | 937.80 - 999.10 | 0.704 times | Fri 31 October 2025 | 937.00 (7.39%) | 872.60 | 857.30 - 946.70 | 0.9731 times | Tue 30 September 2025 | 872.55 (8.75%) | 802.65 | 802.65 - 880.40 | 0.572 times |
Yearly price and charts StateBank
Strong yearly Stock price targets for StateBank 500112 are 982.6 and 1283.55
| Yearly Target 1 | 765.72 |
| Yearly Target 2 | 898.53 |
| Yearly Target 3 | 1066.6666666667 |
| Yearly Target 4 | 1199.48 |
| Yearly Target 5 | 1367.62 |
Yearly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1031.35 (5%) | 982.20 | 933.85 - 1234.80 | 0.4749 times | Wed 31 December 2025 | 982.20 (23.54%) | 796.85 | 679.65 - 999.10 | 0.4748 times | Tue 31 December 2024 | 795.05 (23.85%) | 642.70 | 600.70 - 912.10 | 0.756 times | Fri 29 December 2023 | 641.95 (4.69%) | 615.00 | 499.35 - 660.40 | 0.5407 times | Fri 30 December 2022 | 613.20 (33.17%) | 461.00 | 425.00 - 629.65 | 0.6465 times | Fri 31 December 2021 | 460.45 (67.59%) | 275.00 | 269.55 - 542.20 | 1.7198 times | Thu 31 December 2020 | 274.75 (-17.67%) | 334.50 | 149.55 - 339.85 | 2.7592 times | Tue 31 December 2019 | 333.70 (12.87%) | 297.00 | 244.35 - 373.70 | 1.2875 times | Mon 31 December 2018 | 295.65 (0%) | 271.00 | 247.65 - 301.95 | 0.3406 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of StateBank
Tomorrow's movement Prediction of State Bank 500112 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1029.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of State Bank 500112 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1034 and price is deviating by 10 points
Upper Bollinger band is at 1053 and lower is at 1015, while middle bands are at 1025 and 1044
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StateBank (500112) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StateBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StateBank in short term but the sell signal is initial and weak.
StateBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for StateBank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StateBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1035.24 and StateBank 500112 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StateBank 500112 stock. Volume based technical analysis of StateBank 500112 stock is negative.
StateBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of State Bank 500112
DMA (daily moving average) of State Bank 500112
| DMA period | DMA value |
| 5 day DMA | 1029.85 |
| 12 day DMA | 1032.73 |
| 20 day DMA | 1033.9 |
| 35 day DMA | 1013.13 |
| 50 day DMA | 1005.94 |
| 100 day DMA | 1054.62 |
| 150 day DMA | 1043.97 |
| 200 day DMA | 1013.34 |
EMA (exponential moving average) of State Bank 500112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1029.18 | 1028.1 | 1027.13 |
| 12 day EMA | 1029.87 | 1029.6 | 1029.52 |
| 20 day EMA | 1027.59 | 1027.19 | 1026.89 |
| 35 day EMA | 1022.84 | 1022.34 | 1021.89 |
| 50 day EMA | 1014.78 | 1014.1 | 1013.45 |
SMA (simple moving average) of State Bank 500112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1029.85 | 1027.91 | 1025.51 |
| 12 day SMA | 1032.73 | 1033.15 | 1034.41 |
| 20 day SMA | 1033.9 | 1033.1 | 1032.62 |
| 35 day SMA | 1013.13 | 1011.37 | 1009.06 |
| 50 day SMA | 1005.94 | 1006.68 | 1007.44 |
| 100 day SMA | 1054.62 | 1056.3 | 1057.92 |
| 150 day SMA | 1043.97 | 1043.44 | 1043.02 |
| 200 day SMA | 1013.34 | 1012.45 | 1011.59 |
Videos related to: StateBank 500112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
