Munafa Stock Market Course + Intraday & FNO calls 
StateBank 500112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Bank 500112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500112
- 500112 Experts view
- Tomorrow's Movement 500112
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500112 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StateBank
Strong intraday Stock price targets for StateBank are 1208.85 and 1225.3
| Intraday Target 1 | 1195.45 |
| Intraday Target 2 | 1205.8 |
| Intraday Target 3 | 1211.9 |
| Intraday Target 4 | 1222.25 |
| Intraday Target 5 | 1228.35 |
Daily price and volume State Bank
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1216.15 (0.76%) | 1206.05 | 1201.55 - 1218.00 | 0.3435 times | Thu 19 February 2026 | 1207.00 (-1.02%) | 1222.00 | 1199.55 - 1225.00 | 0.4464 times | Wed 18 February 2026 | 1219.45 (0.51%) | 1222.25 | 1214.10 - 1224.55 | 0.4005 times | Tue 17 February 2026 | 1213.25 (0.44%) | 1207.95 | 1203.45 - 1225.50 | 0.49 times | Mon 16 February 2026 | 1207.90 (0.76%) | 1191.80 | 1185.00 - 1211.85 | 1.0979 times | Fri 13 February 2026 | 1198.80 (0.53%) | 1190.00 | 1184.60 - 1201.00 | 0.5306 times | Thu 12 February 2026 | 1192.50 (0.8%) | 1182.00 | 1175.25 - 1203.50 | 3.7538 times | Wed 11 February 2026 | 1183.00 (3.4%) | 1144.10 | 1144.00 - 1187.70 | 1.2297 times | Tue 10 February 2026 | 1144.10 (-0.16%) | 1151.00 | 1138.05 - 1153.85 | 0.4107 times | Mon 09 February 2026 | 1145.95 (7.46%) | 1120.00 | 1100.60 - 1148.00 | 1.2968 times | Fri 06 February 2026 | 1066.40 (-0.65%) | 1071.00 | 1051.00 - 1073.60 | 0.1196 times |
Weekly price and charts StateBank
Strong weekly Stock price targets for StateBank 500112 are 1200.58 and 1241.08
| Weekly Target 1 | 1168.38 |
| Weekly Target 2 | 1192.27 |
| Weekly Target 3 | 1208.8833333333 |
| Weekly Target 4 | 1232.77 |
| Weekly Target 5 | 1249.38 |
Weekly price and volumes for State Bank
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1216.15 (1.45%) | 1191.80 | 1185.00 - 1225.50 | 1.2642 times | Fri 13 February 2026 | 1198.80 (12.42%) | 1120.00 | 1100.60 - 1203.50 | 3.2858 times | Fri 06 February 2026 | 1066.40 (-1.03%) | 1077.95 | 987.70 - 1090.00 | 0.8675 times | Fri 30 January 2026 | 1077.55 (4.68%) | 1034.90 | 1030.00 - 1082.40 | 0.791 times | Fri 23 January 2026 | 1029.40 (-1.24%) | 1036.00 | 1021.80 - 1055.35 | 0.5568 times | Fri 16 January 2026 | 1042.30 (4.23%) | 1005.45 | 996.05 - 1047.50 | 1.1777 times | Fri 09 January 2026 | 1000.00 (0.07%) | 1000.10 | 994.55 - 1023.95 | 0.7299 times | Fri 02 January 2026 | 999.35 (3.41%) | 965.95 | 959.35 - 1009.30 | 0.5654 times | Fri 26 December 2025 | 966.40 (-1.4%) | 983.90 | 964.45 - 983.90 | 0.3348 times | Fri 19 December 2025 | 980.15 (1.79%) | 959.95 | 957.05 - 981.90 | 0.427 times | Fri 12 December 2025 | 962.90 (-0.88%) | 972.35 | 950.80 - 972.50 | 1.1331 times |
Monthly price and charts StateBank
Strong monthly Stock price targets for StateBank 500112 are 1101.93 and 1339.73
| Monthly Target 1 | 905.32 |
| Monthly Target 2 | 1060.73 |
| Monthly Target 3 | 1143.1166666667 |
| Monthly Target 4 | 1298.53 |
| Monthly Target 5 | 1380.92 |
Monthly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1216.15 (12.86%) | 1077.95 | 987.70 - 1225.50 | 1.7099 times | Fri 30 January 2026 | 1077.55 (9.71%) | 982.20 | 980.20 - 1082.40 | 1.1296 times | Wed 31 December 2025 | 982.20 (0.27%) | 984.70 | 944.10 - 991.25 | 1.0017 times | Fri 28 November 2025 | 979.55 (4.54%) | 938.50 | 937.80 - 999.10 | 0.9611 times | Fri 31 October 2025 | 937.00 (7.39%) | 872.60 | 857.30 - 946.70 | 1.3284 times | Tue 30 September 2025 | 872.55 (8.75%) | 802.65 | 802.65 - 880.40 | 0.7809 times | Fri 29 August 2025 | 802.35 (0.74%) | 796.50 | 786.55 - 835.20 | 0.6326 times | Thu 31 July 2025 | 796.45 (-2.91%) | 820.35 | 792.45 - 842.30 | 0.6892 times | Mon 30 June 2025 | 820.35 (0.98%) | 812.10 | 781.50 - 824.40 | 0.8511 times | Fri 30 May 2025 | 812.40 (3.08%) | 792.05 | 755.25 - 814.35 | 0.9154 times | Wed 30 April 2025 | 788.15 (2.14%) | 767.95 | 740.75 - 835.40 | 0.6829 times |
Yearly price and charts StateBank
Strong yearly Stock price targets for StateBank 500112 are 1098.18 and 1343.48
| Yearly Target 1 | 895.32 |
| Yearly Target 2 | 1055.73 |
| Yearly Target 3 | 1140.6166666667 |
| Yearly Target 4 | 1301.03 |
| Yearly Target 5 | 1385.92 |
Yearly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1216.15 (23.82%) | 982.20 | 980.20 - 1225.50 | 0.1353 times | Wed 31 December 2025 | 982.20 (23.54%) | 796.85 | 679.65 - 999.10 | 0.4937 times | Tue 31 December 2024 | 795.05 (23.85%) | 642.70 | 600.70 - 912.10 | 0.7861 times | Fri 29 December 2023 | 641.95 (4.69%) | 615.00 | 499.35 - 660.40 | 0.5622 times | Fri 30 December 2022 | 613.20 (33.17%) | 461.00 | 425.00 - 629.65 | 0.6723 times | Fri 31 December 2021 | 460.45 (67.59%) | 275.00 | 269.55 - 542.20 | 1.7883 times | Thu 31 December 2020 | 274.75 (-17.67%) | 334.50 | 149.55 - 339.85 | 2.8691 times | Tue 31 December 2019 | 333.70 (12.87%) | 297.00 | 244.35 - 373.70 | 1.3388 times | Mon 31 December 2018 | 295.65 (0%) | 271.00 | 247.65 - 301.95 | 0.3542 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of StateBank
Tomorrow's movement Prediction of State Bank 500112 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1174.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of State Bank 500112 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of State Bank 500112 is strongly bullish. It has broken a strong resistance of 1040 and is expected to move up further.
Munafa value: 90 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1126 and price is deviating by 72 points
Upper Bollinger band is at 1268 and lower is at 983, while middle bands are at 1054 and 1197
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StateBank (500112) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StateBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StateBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StateBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StateBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StateBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1188.89 and StateBank 500112 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StateBank 500112 stock. Volume based technical analysis of StateBank 500112 stock is negative.
StateBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of State Bank 500112
DMA (daily moving average) of State Bank 500112
| DMA period | DMA value |
| 5 day DMA | 1212.75 |
| 12 day DMA | 1172.33 |
| 20 day DMA | 1125.18 |
| 35 day DMA | 1080.78 |
| 50 day DMA | 1048.05 |
| 100 day DMA | 989.54 |
| 150 day DMA | 933.15 |
| 200 day DMA | 900.03 |
EMA (exponential moving average) of State Bank 500112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1207.47 | 1203.13 | 1201.2 |
| 12 day EMA | 1174.33 | 1166.73 | 1159.41 |
| 20 day EMA | 1141.33 | 1133.46 | 1125.72 |
| 35 day EMA | 1097.08 | 1090.07 | 1083.19 |
| 50 day EMA | 1057.13 | 1050.64 | 1044.26 |
SMA (simple moving average) of State Bank 500112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1212.75 | 1209.28 | 1206.38 |
| 12 day SMA | 1172.33 | 1159.99 | 1148.09 |
| 20 day SMA | 1125.18 | 1115.84 | 1107.91 |
| 35 day SMA | 1080.78 | 1074.17 | 1067.74 |
| 50 day SMA | 1048.05 | 1042.92 | 1037.96 |
| 100 day SMA | 989.54 | 985.99 | 982.58 |
| 150 day SMA | 933.15 | 930.49 | 927.84 |
| 200 day SMA | 900.03 | 897.9 | 895.87 |
Videos related to: StateBank 500112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
