Munafa Stock Market Course + Intraday & FNO calls 
StateBank 500112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Bank 500112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500112
- 500112 Experts view
- Tomorrow's Movement 500112
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500112 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StateBank
Strong intraday Stock price targets for StateBank are 1093.33 and 1110.33
| Intraday Target 1 | 1089.97 |
| Intraday Target 2 | 1096.68 |
| Intraday Target 3 | 1106.9666666667 |
| Intraday Target 4 | 1113.68 |
| Intraday Target 5 | 1123.97 |
Daily price and volume State Bank
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1103.40 (-0.79%) | 1113.45 | 1100.25 - 1117.25 | 0.4922 times | Tue 21 April 2026 | 1112.15 (0.41%) | 1114.00 | 1105.95 - 1115.00 | 0.3794 times | Mon 20 April 2026 | 1107.60 (2.52%) | 1077.10 | 1075.55 - 1120.90 | 1.1693 times | Fri 17 April 2026 | 1080.35 (1.2%) | 1067.50 | 1061.35 - 1082.00 | 0.5984 times | Thu 16 April 2026 | 1067.50 (-0.36%) | 1079.95 | 1061.60 - 1084.00 | 1.9363 times | Wed 15 April 2026 | 1071.35 (0.77%) | 1079.50 | 1068.10 - 1087.75 | 0.7548 times | Mon 13 April 2026 | 1063.20 (-0.33%) | 1040.10 | 1030.30 - 1067.00 | 0.8568 times | Fri 10 April 2026 | 1066.70 (2.48%) | 1051.15 | 1046.95 - 1069.25 | 0.6047 times | Thu 09 April 2026 | 1040.90 (-1.9%) | 1062.00 | 1038.00 - 1064.60 | 2.0025 times | Wed 08 April 2026 | 1061.10 (2.99%) | 1076.60 | 1059.40 - 1078.50 | 1.2058 times | Tue 07 April 2026 | 1030.30 (-0.23%) | 1027.95 | 1012.45 - 1033.55 | 0.288 times |
Weekly price and charts StateBank
Strong weekly Stock price targets for StateBank 500112 are 1089.48 and 1134.83
| Weekly Target 1 | 1054.6 |
| Weekly Target 2 | 1079 |
| Weekly Target 3 | 1099.95 |
| Weekly Target 4 | 1124.35 |
| Weekly Target 5 | 1145.3 |
Weekly price and volumes for State Bank
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1103.40 (2.13%) | 1077.10 | 1075.55 - 1120.90 | 0.4979 times | Fri 17 April 2026 | 1080.35 (1.28%) | 1040.10 | 1030.30 - 1087.75 | 1.0116 times | Fri 10 April 2026 | 1066.70 (4.63%) | 1019.45 | 1005.10 - 1078.50 | 1.1644 times | Thu 02 April 2026 | 1019.45 (-0.06%) | 1000.05 | 976.20 - 1031.00 | 0.7359 times | Fri 27 March 2026 | 1020.05 (-3.62%) | 1031.25 | 1013.10 - 1065.40 | 1.0791 times | Fri 20 March 2026 | 1058.40 (1.11%) | 1046.85 | 1036.05 - 1085.00 | 0.7816 times | Fri 13 March 2026 | 1046.80 (-8.46%) | 1111.10 | 1041.70 - 1120.50 | 1.1871 times | Fri 06 March 2026 | 1143.55 (-4.86%) | 1171.00 | 1139.75 - 1197.00 | 0.9607 times | Fri 27 February 2026 | 1202.00 (-1.16%) | 1220.20 | 1189.15 - 1234.80 | 1.5053 times | Fri 20 February 2026 | 1216.15 (1.45%) | 1191.80 | 1185.00 - 1225.50 | 1.0763 times | Fri 13 February 2026 | 1198.80 (12.42%) | 1120.00 | 1100.60 - 1203.50 | 2.7976 times |
Monthly price and charts StateBank
Strong monthly Stock price targets for StateBank 500112 are 1040.7 and 1183.6
| Monthly Target 1 | 924.53 |
| Monthly Target 2 | 1013.97 |
| Monthly Target 3 | 1067.4333333333 |
| Monthly Target 4 | 1156.87 |
| Monthly Target 5 | 1210.33 |
Monthly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1103.40 (12.61%) | 1005.25 | 978.00 - 1120.90 | 1.0151 times | Mon 30 March 2026 | 979.80 (-18.49%) | 1171.00 | 976.20 - 1197.00 | 1.3676 times | Fri 27 February 2026 | 1202.00 (11.55%) | 1077.95 | 987.70 - 1234.80 | 1.965 times | Fri 30 January 2026 | 1077.55 (9.71%) | 982.20 | 980.20 - 1082.40 | 0.9788 times | Wed 31 December 2025 | 982.20 (0.27%) | 984.70 | 944.10 - 991.25 | 0.8679 times | Fri 28 November 2025 | 979.55 (4.54%) | 938.50 | 937.80 - 999.10 | 0.8327 times | Fri 31 October 2025 | 937.00 (7.39%) | 872.60 | 857.30 - 946.70 | 1.151 times | Tue 30 September 2025 | 872.55 (8.75%) | 802.65 | 802.65 - 880.40 | 0.6766 times | Fri 29 August 2025 | 802.35 (0.74%) | 796.50 | 786.55 - 835.20 | 0.5481 times | Thu 31 July 2025 | 796.45 (-2.91%) | 820.35 | 792.45 - 842.30 | 0.5971 times | Mon 30 June 2025 | 820.35 (0.98%) | 812.10 | 781.50 - 824.40 | 0.7374 times |
Yearly price and charts StateBank
Strong yearly Stock price targets for StateBank 500112 are 1039.8 and 1298.4
| Yearly Target 1 | 846.2 |
| Yearly Target 2 | 974.8 |
| Yearly Target 3 | 1104.8 |
| Yearly Target 4 | 1233.4 |
| Yearly Target 5 | 1363.4 |
Yearly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1103.40 (12.34%) | 982.20 | 976.20 - 1234.80 | 0.288 times | Wed 31 December 2025 | 982.20 (23.54%) | 796.85 | 679.65 - 999.10 | 0.4852 times | Tue 31 December 2024 | 795.05 (23.85%) | 642.70 | 600.70 - 912.10 | 0.7726 times | Fri 29 December 2023 | 641.95 (4.69%) | 615.00 | 499.35 - 660.40 | 0.5525 times | Fri 30 December 2022 | 613.20 (33.17%) | 461.00 | 425.00 - 629.65 | 0.6607 times | Fri 31 December 2021 | 460.45 (67.59%) | 275.00 | 269.55 - 542.20 | 1.7575 times | Thu 31 December 2020 | 274.75 (-17.67%) | 334.50 | 149.55 - 339.85 | 2.8197 times | Tue 31 December 2019 | 333.70 (12.87%) | 297.00 | 244.35 - 373.70 | 1.3157 times | Mon 31 December 2018 | 295.65 (0%) | 271.00 | 247.65 - 301.95 | 0.3481 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of StateBank
Tomorrow's movement Prediction of State Bank 500112 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1077.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of State Bank 500112 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of State Bank 500112 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1053 and price is deviating by 33 points
Upper Bollinger band is at 1119 and lower is at 988, while middle bands are at 1020 and 1086
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StateBank (500112) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StateBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StateBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StateBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StateBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StateBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1070.19 and StateBank 500112 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StateBank 500112 stock. Volume based technical analysis of StateBank 500112 stock is negative.
StateBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of State Bank 500112
DMA (daily moving average) of State Bank 500112
| DMA period | DMA value |
| 5 day DMA | 1094.2 |
| 12 day DMA | 1069.77 |
| 20 day DMA | 1052.79 |
| 35 day DMA | 1080.82 |
| 50 day DMA | 1110.97 |
| 100 day DMA | 1054.89 |
| 150 day DMA | 1003.88 |
| 200 day DMA | 956 |
EMA (exponential moving average) of State Bank 500112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1095.51 | 1091.56 | 1081.26 |
| 12 day EMA | 1077.62 | 1072.94 | 1065.81 |
| 20 day EMA | 1073.29 | 1070.12 | 1065.7 |
| 35 day EMA | 1084.97 | 1083.89 | 1082.23 |
| 50 day EMA | 1104.55 | 1104.6 | 1104.29 |
SMA (simple moving average) of State Bank 500112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1094.2 | 1087.79 | 1078 |
| 12 day SMA | 1069.77 | 1062.77 | 1054.92 |
| 20 day SMA | 1052.79 | 1050.07 | 1047.94 |
| 35 day SMA | 1080.82 | 1083.58 | 1086.77 |
| 50 day SMA | 1110.97 | 1110.26 | 1109.3 |
| 100 day SMA | 1054.89 | 1053.56 | 1052.17 |
| 150 day SMA | 1003.88 | 1001.92 | 999.9 |
| 200 day SMA | 956 | 954.51 | 952.93 |
Videos related to: StateBank 500112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
