Munafa Stock Market Course + Intraday & FNO calls 
StateBank 500112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Bank 500112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500112
- 500112 Experts view
- Tomorrow's Movement 500112
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500112 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StateBank
Strong intraday Stock price targets for StateBank are 1027.83 and 1051.43
| Intraday Target 1 | 1009.82 |
| Intraday Target 2 | 1022.23 |
| Intraday Target 3 | 1033.4166666667 |
| Intraday Target 4 | 1045.83 |
| Intraday Target 5 | 1057.02 |
Daily price and volume State Bank
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1034.65 (1.04%) | 1025.00 | 1021.00 - 1044.60 | 0.8655 times | Tue 23 June 2026 | 1024.00 (-1.63%) | 1040.00 | 1021.95 - 1045.55 | 0.9301 times | Mon 22 June 2026 | 1041.00 (0.57%) | 1038.95 | 1033.55 - 1043.00 | 0.4018 times | Fri 19 June 2026 | 1035.05 (-0.75%) | 1040.15 | 1029.25 - 1041.70 | 0.6288 times | Thu 18 June 2026 | 1042.85 (1.64%) | 1029.95 | 1024.95 - 1045.95 | 1.7827 times | Wed 17 June 2026 | 1026.00 (1.03%) | 1015.60 | 1013.60 - 1027.90 | 1.2869 times | Tue 16 June 2026 | 1015.50 (-0.49%) | 1028.55 | 1007.35 - 1028.55 | 0.6484 times | Mon 15 June 2026 | 1020.45 (0.35%) | 1037.05 | 1018.10 - 1037.05 | 0.7945 times | Fri 12 June 2026 | 1016.90 (1.62%) | 1018.95 | 1004.40 - 1018.95 | 0.8411 times | Thu 11 June 2026 | 1000.65 (-0.26%) | 996.10 | 993.00 - 1009.50 | 1.8203 times | Wed 10 June 2026 | 1003.30 (0.04%) | 1002.00 | 999.35 - 1012.40 | 1.4762 times |
Weekly price and charts StateBank
Strong weekly Stock price targets for StateBank 500112 are 1015.55 and 1040.1
| Weekly Target 1 | 1009.18 |
| Weekly Target 2 | 1021.92 |
| Weekly Target 3 | 1033.7333333333 |
| Weekly Target 4 | 1046.47 |
| Weekly Target 5 | 1058.28 |
Weekly price and volumes for State Bank
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1034.65 (-0.04%) | 1038.95 | 1021.00 - 1045.55 | 0.27 times | Fri 19 June 2026 | 1035.05 (1.78%) | 1037.05 | 1007.35 - 1045.95 | 0.6318 times | Fri 12 June 2026 | 1016.90 (4%) | 965.10 | 965.10 - 1018.95 | 0.8731 times | Fri 05 June 2026 | 977.75 (1.43%) | 967.95 | 937.25 - 992.40 | 1.4331 times | Fri 29 May 2026 | 964.00 (1.57%) | 962.35 | 957.55 - 978.45 | 0.7476 times | Fri 22 May 2026 | 949.10 (-1.44%) | 956.90 | 933.85 - 961.40 | 1.0437 times | Fri 15 May 2026 | 962.95 (-5.55%) | 1009.95 | 957.40 - 1009.95 | 2.1941 times | Fri 08 May 2026 | 1019.55 (-4.54%) | 1069.95 | 1011.30 - 1108.95 | 1.2864 times | Thu 30 April 2026 | 1068.00 (-3.04%) | 1107.95 | 1063.35 - 1114.80 | 0.5362 times | Fri 24 April 2026 | 1101.50 (1.96%) | 1077.10 | 1075.55 - 1120.90 | 0.984 times | Fri 17 April 2026 | 1080.35 (1.28%) | 1040.10 | 1030.30 - 1087.75 | 1.0513 times |
Monthly price and charts StateBank
Strong monthly Stock price targets for StateBank 500112 are 985.95 and 1094.65
| Monthly Target 1 | 897.25 |
| Monthly Target 2 | 965.95 |
| Monthly Target 3 | 1005.95 |
| Monthly Target 4 | 1074.65 |
| Monthly Target 5 | 1114.65 |
Monthly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1034.65 (7.33%) | 967.95 | 937.25 - 1045.95 | 0.8413 times | Fri 29 May 2026 | 964.00 (-9.74%) | 1069.95 | 933.85 - 1108.95 | 1.3825 times | Thu 30 April 2026 | 1068.00 (9%) | 1005.25 | 978.00 - 1120.90 | 1.1243 times | Mon 30 March 2026 | 979.80 (-18.49%) | 1171.00 | 976.20 - 1197.00 | 1.1604 times | Fri 27 February 2026 | 1202.00 (11.55%) | 1077.95 | 987.70 - 1234.80 | 1.6673 times | Fri 30 January 2026 | 1077.55 (9.71%) | 982.20 | 980.20 - 1082.40 | 0.8305 times | Wed 31 December 2025 | 982.20 (0.27%) | 984.70 | 944.10 - 991.25 | 0.7364 times | Fri 28 November 2025 | 979.55 (4.54%) | 938.50 | 937.80 - 999.10 | 0.7066 times | Fri 31 October 2025 | 937.00 (7.39%) | 872.60 | 857.30 - 946.70 | 0.9766 times | Tue 30 September 2025 | 872.55 (8.75%) | 802.65 | 802.65 - 880.40 | 0.5741 times | Fri 29 August 2025 | 802.35 (0.74%) | 796.50 | 786.55 - 835.20 | 0.4651 times |
Yearly price and charts StateBank
Strong yearly Stock price targets for StateBank 500112 are 984.25 and 1285.2
| Yearly Target 1 | 766.82 |
| Yearly Target 2 | 900.73 |
| Yearly Target 3 | 1067.7666666667 |
| Yearly Target 4 | 1201.68 |
| Yearly Target 5 | 1368.72 |
Yearly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1034.65 (5.34%) | 982.20 | 933.85 - 1234.80 | 0.4387 times | Wed 31 December 2025 | 982.20 (23.54%) | 796.85 | 679.65 - 999.10 | 0.4768 times | Tue 31 December 2024 | 795.05 (23.85%) | 642.70 | 600.70 - 912.10 | 0.7592 times | Fri 29 December 2023 | 641.95 (4.69%) | 615.00 | 499.35 - 660.40 | 0.543 times | Fri 30 December 2022 | 613.20 (33.17%) | 461.00 | 425.00 - 629.65 | 0.6493 times | Fri 31 December 2021 | 460.45 (67.59%) | 275.00 | 269.55 - 542.20 | 1.7271 times | Thu 31 December 2020 | 274.75 (-17.67%) | 334.50 | 149.55 - 339.85 | 2.771 times | Tue 31 December 2019 | 333.70 (12.87%) | 297.00 | 244.35 - 373.70 | 1.293 times | Mon 31 December 2018 | 295.65 (0%) | 271.00 | 247.65 - 301.95 | 0.342 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of StateBank
Tomorrow's movement Prediction of State Bank 500112 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1020.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of State Bank 500112 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1001 and price is deviating by 29 points
Upper Bollinger band is at 1059 and lower is at 944, while middle bands are at 973 and 1030
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StateBank (500112) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StateBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StateBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StateBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StateBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StateBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1024.24 and StateBank 500112 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StateBank 500112 stock. Volume based technical analysis of StateBank 500112 stock is negative.
StateBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of State Bank 500112
DMA (daily moving average) of State Bank 500112
| DMA period | DMA value |
| 5 day DMA | 1035.51 |
| 12 day DMA | 1021.93 |
| 20 day DMA | 1000.82 |
| 35 day DMA | 993.23 |
| 50 day DMA | 1020.99 |
| 100 day DMA | 1063.75 |
| 150 day DMA | 1038.35 |
| 200 day DMA | 998.41 |
EMA (exponential moving average) of State Bank 500112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1031.3 | 1029.62 | 1032.43 |
| 12 day EMA | 1020.42 | 1017.83 | 1016.71 |
| 20 day EMA | 1012.41 | 1010.07 | 1008.6 |
| 35 day EMA | 1018.01 | 1017.03 | 1016.62 |
| 50 day EMA | 1024.47 | 1024.05 | 1024.05 |
SMA (simple moving average) of State Bank 500112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1035.51 | 1033.78 | 1032.08 |
| 12 day SMA | 1021.93 | 1017.54 | 1013.68 |
| 20 day SMA | 1000.82 | 997.52 | 994.82 |
| 35 day SMA | 993.23 | 993.94 | 995.21 |
| 50 day SMA | 1020.99 | 1021.63 | 1021.96 |
| 100 day SMA | 1063.75 | 1063.93 | 1063.99 |
| 150 day SMA | 1038.35 | 1037.82 | 1037.38 |
| 200 day SMA | 998.41 | 997.25 | 996.14 |
Videos related to: StateBank 500112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
