Munafa Stock Market Course + Intraday & FNO calls 
StateBank 500112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Bank 500112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500112
- 500112 Experts view
- Tomorrow's Movement 500112
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500112 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StateBank
Strong intraday Stock price targets for StateBank are 1009.8 and 1023
| Intraday Target 1 | 1007.4 |
| Intraday Target 2 | 1012.2 |
| Intraday Target 3 | 1020.6 |
| Intraday Target 4 | 1025.4 |
| Intraday Target 5 | 1033.8 |
Daily price and volume State Bank
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1017.00 (0%) | 1027.95 | 1015.80 - 1029.00 | 1.0477 times | Thu 03 September 2026 | 1017.00 (-0.37%) | 1027.55 | 1017.00 - 1036.00 | 1.0654 times | Wed 02 September 2026 | 1020.75 (-1.22%) | 1029.80 | 1017.05 - 1035.25 | 1.6343 times | Tue 01 September 2026 | 1033.40 (-2.51%) | 1051.00 | 1027.00 - 1054.65 | 0.8451 times | Mon 31 August 2026 | 1060.00 (1.33%) | 1043.95 | 1034.30 - 1060.00 | 0.4024 times | Fri 28 August 2026 | 1046.05 (0.11%) | 1045.00 | 1040.60 - 1051.00 | 0.4325 times | Thu 27 August 2026 | 1044.90 (-0.84%) | 1051.00 | 1041.00 - 1054.65 | 1.7024 times | Wed 26 August 2026 | 1053.80 (0.65%) | 1056.55 | 1051.65 - 1062.65 | 0.9198 times | Tue 25 August 2026 | 1047.00 (0.87%) | 1038.00 | 1030.95 - 1047.00 | 0.9781 times | Mon 24 August 2026 | 1038.00 (-0.71%) | 1048.95 | 1032.05 - 1048.95 | 0.9725 times | Fri 21 August 2026 | 1045.40 (-0.19%) | 1052.80 | 1040.25 - 1054.85 | 0.7824 times |
Weekly price and charts StateBank
Strong weekly Stock price targets for StateBank 500112 are 994.3 and 1038.5
| Weekly Target 1 | 986.73 |
| Weekly Target 2 | 1001.87 |
| Weekly Target 3 | 1030.9333333333 |
| Weekly Target 4 | 1046.07 |
| Weekly Target 5 | 1075.13 |
Weekly price and volumes for State Bank
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1017.00 (-2.78%) | 1043.95 | 1015.80 - 1060.00 | 0.7111 times | Fri 28 August 2026 | 1046.05 (0.06%) | 1048.95 | 1030.95 - 1062.65 | 0.7126 times | Fri 21 August 2026 | 1045.40 (-2.12%) | 1063.30 | 1040.25 - 1068.20 | 0.693 times | Fri 14 August 2026 | 1068.00 (-2.56%) | 1109.80 | 1060.75 - 1113.35 | 1.57 times | Fri 07 August 2026 | 1096.05 (6.74%) | 1038.50 | 1031.00 - 1124.40 | 1.6492 times | Fri 31 July 2026 | 1026.80 (1.16%) | 1018.10 | 1008.00 - 1034.10 | 0.8102 times | Fri 24 July 2026 | 1015.05 (-2.78%) | 1042.80 | 1000.50 - 1066.90 | 0.9859 times | Fri 17 July 2026 | 1044.10 (0.77%) | 1021.50 | 1011.35 - 1048.00 | 0.9944 times | Fri 10 July 2026 | 1036.15 (-0.36%) | 1038.00 | 1012.00 - 1049.40 | 0.6535 times | Fri 03 July 2026 | 1039.90 (-0.5%) | 1046.00 | 1025.10 - 1059.80 | 1.2202 times | Thu 25 June 2026 | 1045.15 (0.98%) | 1038.95 | 1021.00 - 1055.45 | 0.9225 times |
Monthly price and charts StateBank
Strong monthly Stock price targets for StateBank 500112 are 996.98 and 1035.83
| Monthly Target 1 | 990.3 |
| Monthly Target 2 | 1003.65 |
| Monthly Target 3 | 1029.15 |
| Monthly Target 4 | 1042.5 |
| Monthly Target 5 | 1068 |
Monthly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1017.00 (-4.06%) | 1051.00 | 1015.80 - 1054.65 | 0.129 times | Mon 31 August 2026 | 1060.00 (3.23%) | 1038.50 | 1030.95 - 1124.40 | 0.9241 times | Fri 31 July 2026 | 1026.80 (-0.03%) | 1029.60 | 1000.50 - 1066.90 | 0.8677 times | Tue 30 June 2026 | 1027.10 (6.55%) | 967.95 | 937.25 - 1055.45 | 1.0228 times | Fri 29 May 2026 | 964.00 (-9.74%) | 1069.95 | 933.85 - 1108.95 | 1.4136 times | Thu 30 April 2026 | 1068.00 (9%) | 1005.25 | 978.00 - 1120.90 | 1.1495 times | Mon 30 March 2026 | 979.80 (-18.49%) | 1171.00 | 976.20 - 1197.00 | 1.1865 times | Fri 27 February 2026 | 1202.00 (11.55%) | 1077.95 | 987.70 - 1234.80 | 1.7047 times | Fri 30 January 2026 | 1077.55 (9.71%) | 982.20 | 980.20 - 1082.40 | 0.8491 times | Wed 31 December 2025 | 982.20 (0.27%) | 984.70 | 944.10 - 991.25 | 0.753 times | Fri 28 November 2025 | 979.55 (4.54%) | 938.50 | 937.80 - 999.10 | 0.7224 times |
Yearly price and charts StateBank
Strong yearly Stock price targets for StateBank 500112 are 975.43 and 1276.38
| Yearly Target 1 | 760.93 |
| Yearly Target 2 | 888.97 |
| Yearly Target 3 | 1061.8833333333 |
| Yearly Target 4 | 1189.92 |
| Yearly Target 5 | 1362.83 |
Yearly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1017.00 (3.54%) | 982.20 | 933.85 - 1234.80 | 0.5584 times | Wed 31 December 2025 | 982.20 (23.54%) | 796.85 | 679.65 - 999.10 | 0.4701 times | Tue 31 December 2024 | 795.05 (23.85%) | 642.70 | 600.70 - 912.10 | 0.7486 times | Fri 29 December 2023 | 641.95 (4.69%) | 615.00 | 499.35 - 660.40 | 0.5354 times | Fri 30 December 2022 | 613.20 (33.17%) | 461.00 | 425.00 - 629.65 | 0.6402 times | Fri 31 December 2021 | 460.45 (67.59%) | 275.00 | 269.55 - 542.20 | 1.7029 times | Thu 31 December 2020 | 274.75 (-17.67%) | 334.50 | 149.55 - 339.85 | 2.7322 times | Tue 31 December 2019 | 333.70 (12.87%) | 297.00 | 244.35 - 373.70 | 1.2749 times | Mon 31 December 2018 | 295.65 (0%) | 271.00 | 247.65 - 301.95 | 0.3373 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of StateBank
Tomorrow's movement Prediction of State Bank 500112 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1036.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of State Bank 500112 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of State Bank 500112 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1022.65
Munafa value: 20 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1050 and price is deviating by 19 points
Upper Bollinger band is at 1087 and lower is at 1014, while middle bands are at 1032 and 1069
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StateBank (500112) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StateBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for StateBank in short term and the sell signal is strong.
StateBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StateBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StateBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1035.1 and StateBank 500112 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StateBank 500112 stock. Volume based technical analysis of StateBank 500112 stock is negative.
StateBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of State Bank 500112
DMA (daily moving average) of State Bank 500112
| DMA period | DMA value |
| 5 day DMA | 1029.63 |
| 12 day DMA | 1039.22 |
| 20 day DMA | 1049.98 |
| 35 day DMA | 1044.64 |
| 50 day DMA | 1041.62 |
| 100 day DMA | 1031.3 |
| 150 day DMA | 1056.37 |
| 200 day DMA | 1039.17 |
EMA (exponential moving average) of State Bank 500112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1025.99 | 1030.48 | 1037.22 |
| 12 day EMA | 1036.77 | 1040.36 | 1044.6 |
| 20 day EMA | 1041.35 | 1043.91 | 1046.74 |
| 35 day EMA | 1041.99 | 1043.46 | 1045.02 |
| 50 day EMA | 1039.79 | 1040.72 | 1041.69 |
SMA (simple moving average) of State Bank 500112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1029.63 | 1035.44 | 1041.02 |
| 12 day SMA | 1039.22 | 1041.64 | 1044.7 |
| 20 day SMA | 1049.98 | 1053.93 | 1057.32 |
| 35 day SMA | 1044.64 | 1045.42 | 1045.83 |
| 50 day SMA | 1041.62 | 1041.97 | 1042.11 |
| 100 day SMA | 1031.3 | 1031.8 | 1032.04 |
| 150 day SMA | 1056.37 | 1056.61 | 1056.69 |
| 200 day SMA | 1039.17 | 1038.86 | 1038.56 |
Videos related to: StateBank 500112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
