StateBank 500112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

State Bank 500112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StateBank

Strong Daily Stock price targets for StateBank 500112 are 724.28 and 739.93

Daily Target 1721.02
Daily Target 2727.53
Daily Target 3736.66666666667
Daily Target 4743.18
Daily Target 5752.32

Daily price and volume State Bank

Date Closing Open Range Volume
Wed 27 March 2024 734.05 (-0.81%) 742.60 730.15 - 745.80 0.4262 times
Tue 26 March 2024 740.05 (-0.85%) 744.95 738.15 - 747.50 5.8634 times
Fri 22 March 2024 746.40 (0.35%) 743.30 741.55 - 749.00 0.6333 times
Thu 21 March 2024 743.80 (1.02%) 742.80 740.55 - 750.55 0.4563 times
Wed 20 March 2024 736.30 (1.83%) 724.50 720.00 - 738.90 0.3301 times
Tue 19 March 2024 723.10 (-1.04%) 730.95 721.25 - 734.20 0.17 times
Mon 18 March 2024 730.70 (-0.18%) 726.40 722.20 - 737.90 0.5303 times
Fri 15 March 2024 732.00 (-1.18%) 740.50 723.05 - 746.60 0.8257 times
Thu 14 March 2024 740.75 (-0.76%) 750.90 734.05 - 750.90 0.3749 times
Wed 13 March 2024 746.40 (-1.71%) 759.35 743.20 - 763.70 0.3897 times
Tue 12 March 2024 759.40 (-1.82%) 770.00 757.50 - 777.65 0.4034 times

 Daily chart StateBank

Weekly price and charts StateBank

Strong weekly Stock price targets for StateBank 500112 are 723.43 and 740.78

Weekly Target 1719.88
Weekly Target 2726.97
Weekly Target 3737.23333333333
Weekly Target 4744.32
Weekly Target 5754.58

Weekly price and volumes for State Bank

Date Closing Open Range Volume
Wed 27 March 2024 734.05 (-1.65%) 744.95 730.15 - 747.50 1.2797 times
Fri 22 March 2024 746.40 (1.97%) 726.40 720.00 - 750.55 0.4313 times
Fri 15 March 2024 732.00 (-7.12%) 788.65 723.05 - 792.80 0.5242 times
Thu 07 March 2024 788.15 (1.95%) 774.90 769.05 - 793.50 0.5031 times
Sat 02 March 2024 773.05 (1.8%) 755.00 737.35 - 777.00 0.9382 times
Fri 23 February 2024 759.40 (0.62%) 757.05 750.00 - 777.50 0.906 times
Fri 16 February 2024 754.75 (4.21%) 726.75 702.10 - 774.70 0.9967 times
Fri 09 February 2024 724.25 (11.35%) 641.30 637.80 - 728.20 2.2966 times
Fri 02 February 2024 650.40 (6.12%) 618.25 615.75 - 660.30 1.3027 times
Thu 25 January 2024 612.90 (-2.36%) 629.55 600.70 - 635.00 0.8216 times
Fri 19 January 2024 627.70 (-0.95%) 639.55 619.00 - 645.50 0.9768 times

 weekly chart StateBank

Monthly price and charts StateBank

Strong monthly Stock price targets for StateBank 500112 are 690.28 and 763.78

Monthly Target 1675.68
Monthly Target 2704.87
Monthly Target 3749.18333333333
Monthly Target 4778.37
Monthly Target 5822.68

Monthly price and volumes State Bank

Date Closing Open Range Volume
Wed 27 March 2024 734.05 (-2.04%) 753.95 720.00 - 793.50 0.953 times
Thu 29 February 2024 749.30 (16.96%) 643.00 633.25 - 777.50 1.7826 times
Wed 31 January 2024 640.65 (-0.2%) 642.70 600.70 - 651.60 1.1693 times
Fri 29 December 2023 641.95 (13.68%) 568.25 566.95 - 660.40 1.2365 times
Thu 30 November 2023 564.70 (-0.11%) 567.05 555.25 - 589.00 0.9385 times
Tue 31 October 2023 565.35 (-5.57%) 597.60 543.15 - 604.45 0.6074 times
Fri 29 September 2023 598.70 (6.66%) 563.00 562.00 - 608.25 0.8641 times
Thu 31 August 2023 561.30 (-9.48%) 619.15 554.10 - 620.20 1.1493 times
Mon 31 July 2023 620.10 (8.26%) 574.00 574.00 - 621.50 0.8176 times
Fri 30 June 2023 572.80 (-1.33%) 580.35 554.00 - 593.85 0.4817 times
Wed 31 May 2023 580.55 (0.43%) 578.10 563.35 - 596.30 0.7012 times

 monthly chart StateBank

Indicator Analysis of StateBank

Tomorrow's movement Prediction of State Bank 500112 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 743.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of State Bank 500112 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 27 March 2024

Munafa value: 40 as on Wed 27 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 754 and price is deviating by 20 points

Upper Bollinger band is at 793 and lower is at 715, while middle bands are at 734 and 774

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StateBank (500112) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StateBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for StateBank in short term but the sell signal is initial and weak.

StateBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for StateBank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StateBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 739.07 and StateBank 500112 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StateBank 500112 stock. Volume based technical analysis of StateBank 500112 stock is negative.

StateBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of State Bank 500112

DMA (daily moving average) of State Bank 500112

DMA period DMA value
5 day DMA 740.12
12 day DMA 742.2
20 day DMA 753.44
35 day DMA 747.81
50 day DMA 712.85
100 day DMA 660.16
150 day DMA 633.43
200 day DMA 621.17

EMA (exponential moving average) of State Bank 500112

EMA period EMA current EMA prev EMA prev2
5 day EMA738.55740.8741.18
12 day EMA743.1744.74745.59
20 day EMA743.34744.32744.77
35 day EMA726.52726.08725.26
50 day EMA708.62707.58706.26

SMA (simple moving average) of State Bank 500112

SMA period SMA current SMA prev SMA prev2
5 day SMA740.12737.93736.06
12 day SMA742.2746.71750.38
20 day SMA753.44754.22755.17
35 day SMA747.81745.43742.66
50 day SMA712.85710.97708.85
100 day SMA660.16658.54656.8
150 day SMA633.43632.34631.23
200 day SMA621.17620.44619.68

Videos related to: StateBank 500112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: StateBank 500112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StateBank 500112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top