Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis STATE BANK 500112 technical analysis buy or sell
Munafa technical analysis STATE BANK 500112 technical analysis buy or sell Analysis of STATE BANK 500112 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 07 Fri Aug | 1096.05 | 1081.95 | 1124.40 | 1075.30 |
| 06 Thu Aug | 1084.85 | 1053.55 | 1087.95 | 1053.00 |
| 05 Wed Aug | 1053.00 | 1046.00 | 1054.50 | 1040.45 |
| 04 Tue Aug | 1035.00 | 1049.95 | 1049.95 | 1031.00 |
| 03 Mon Aug | 1036.30 | 1038.50 | 1051.00 | 1031.70 |
Stock of STATE BANK closed at 1096.05 and it opened at 1081.95
It moved inside a range of 1075.30 and 1124.40
52 week High is 1234.80 and 52 week Low is 798.60
Financial Year High is 1124.40 and Low is 933.85
This year High is 1234.80 and Low is 933.85
STATE BANK 500112 Daily Analysis to buy or sell
As per my analysis of STATE BANK 500112, 12 day returns for STATE BANK 500112 have been positive, with total returns of 83.2, which is 8.21% with investment starting at 1012.85.
An investment of 100,000 bucks in STATE BANK would have become 108210 bucks today.
STATE BANK 500112 moves in a range of 9.6 points on a day to day basis. This means that a total of approx 9.6 plus points of returns can be expected in a bullish day, and a total of 9.6 minus points can be expected in a bearish day.
This is about 0.88% of returns per day.
STATE BANK Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in STATE BANK 500112 at this time.
It appears as if STATE BANK 500112 gave a large move recently.
Stock of STATE BANK (500112) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for STATE BANK is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1085.3, for a target of 1058.4 or 1036.01
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of STATE BANK 500112
Candle stick analysis of STATE BANK as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of STATE BANK are:
HL: 4.6 HC: 2.6 LC: 1.9 OC: 3.9
STATE BANK is moving towards a low expiry
Candle stick analysis of STATE BANK as on 06 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of STATE BANK are:
HL: 3.3 HC: 0.3 LC: 3 OC: 3.3
STATE BANK is moving towards a high expiry
Candle stick analysis of STATE BANK as on 05 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of STATE BANK are:
HL: 1.4 HC: 0.1 LC: 1.2 OC: 0.8
STATE BANK is moving towards a high expiry
Candle stick analysis of STATE BANK as on 04 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of STATE BANK are:
HL: 1.8 HC: 1.4 LC: 0.4 OC: 0
STATE BANK is moving towards a low expiry
STATE BANK is forming a DOJI candle
Candle stick analysis of STATE BANK as on 03 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of STATE BANK are:
HL: 1.9 HC: 1.4 LC: 0.5 OC: 1.2
STATE BANK is moving towards a low expiry
STATE BANK 500112 Weekly Analysis to buy or sell
As per my analysis of STATE BANK 500112, 12 week returns for STATE BANK 500112 have been positive, with total returns of 146.95, which is 15.48% with investment starting at 949.10.
An investment of 100,000 bucks in STATE BANK would have become 115480 bucks today.
STATE BANK 500112 moves in a range of 17 points on a week to week basis. This means that a total of approx 17 plus points of returns can be expected in a bullish week, and a total of 17 minus points can be expected in a bearish week.
This is about 1.55% of returns per week.
Weekly Candle Stick analysis of STATE BANK 500112
Candle stick analysis of STATE BANK as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of STATE BANK are:
HL: 9.1 HC: 2.6 LC: 6.3 OC: 8.3
STATE BANK is moving towards a high expiry
Candle stick analysis of STATE BANK as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of STATE BANK are:
HL: 2.6 HC: 0.7 LC: 1.9 OC: 1.6
STATE BANK is moving towards a high expiry
Candle stick analysis of STATE BANK as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of STATE BANK are:
HL: 6.6 HC: 5.1 LC: 1.5 OC: 2.3
STATE BANK is moving towards a low expiry
Candle stick analysis of STATE BANK as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of STATE BANK are:
HL: 3.6 HC: 0.4 LC: 3.2 OC: 2.6
STATE BANK is moving towards a high expiry
Candle stick analysis of STATE BANK as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of STATE BANK are:
HL: 3.7 HC: 1.3 LC: 2.4 OC: 1.1
STATE BANK is moving towards a high expiry
STATE BANK 500112 Monthly Analysis to buy or sell
As per my analysis of STATE BANK 500112, 12 month returns for STATE BANK 500112 have been positive, with total returns of 239.05, which is 27.89% with investment starting at 857.00.
An investment of 100,000 bucks in STATE BANK would have become 127890 bucks today.
STATE BANK 500112 moves in a range of 75.7 points on a month to month basis. This means that a total of approx 75.7 plus points of returns can be expected in a bullish month, and a total of 75.7 minus points can be expected in a bearish month.
This is about 6.91% of returns per month.
Monthly Candle Stick analysis of STATE BANK 500112
Candle stick analysis of STATE BANK as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of STATE BANK are:
HL: 9.1 HC: 2.6 LC: 6.3 OC: 8.3
STATE BANK is moving towards a high expiry
Candle stick analysis of STATE BANK as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of STATE BANK are:
HL: 6.6 HC: 3.9 LC: 2.6 OC: 2
STATE BANK is moving towards a low expiry
Candle stick analysis of STATE BANK as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of STATE BANK are:
HL: 12.6 HC: 1 LC: 11.5 OC: 9
STATE BANK is moving towards a high expiry
Candle stick analysis of STATE BANK as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of STATE BANK are:
HL: 18.8 HC: 15 LC: 3.2 OC: 3.7
STATE BANK is moving towards a low expiry
Candle stick analysis of STATE BANK as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of STATE BANK are:
HL: 14.8 HC: 5 LC: 9.4 OC: 12.1
STATE BANK is moving towards a high expiry
Videos related to: Munafa technical analysis STATE BANK 500112 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
