ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis STATE BANK 500112 technical analysis buy or sell

Munafa technical analysis STATE BANK 500112 technical analysis buy or sell Analysis of STATE BANK 500112 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
15 Wed Jul 1030.05 1016.55 1035.75 1013.90
14 Tue Jul 1014.80 1035.55 1035.55 1011.35
13 Mon Jul 1036.90 1021.50 1042.35 1021.50
10 Fri Jul 1036.15 1028.95 1047.85 1023.85
09 Thu Jul 1021.65 1019.00 1031.45 1019.00

Stock of STATE BANK closed at 1030.05 and it opened at 1016.55
It moved inside a range of 1013.90 and 1035.75

52 week High is 1234.80 and 52 week Low is 786.55
Financial Year High is 1120.90 and Low is 933.85
This year High is 1234.80 and Low is 933.85

STATE BANK 500112 Daily Analysis to buy or sell

As per my analysis of STATE BANK 500112, 12 day returns for STATE BANK 500112 have been negative, with total returns of -6.4000000000001, which is -0.62% with investment starting at 1036.45.
An investment of 100,000 bucks in STATE BANK would have become 99380 bucks today.

STATE BANK 500112 moves in a range of 10.6 points on a day to day basis. This means that a total of approx 10.6 plus points of returns can be expected in a bullish day, and a total of 10.6 minus points can be expected in a bearish day.
This is about 1.03% of returns per day.

STATE BANK Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT STATE BANK 500112 at this time.

It appears as if STATE BANK 500112 gave a large move recently.

Stock of STATE BANK (500112) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of STATE BANK is bearish for shortterm, and stock might move down till 1022.8 or till 1010.3. Use a stoploss of 1033.1 and if the stock hits stoploss, then it can shoot up till 1043.45

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of STATE BANK 500112

Candle stick analysis of STATE BANK as on 15 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of STATE BANK are:
HL: 2.2 HC: 0.6 LC: 1.6 OC: 1.9

STATE BANK is moving towards a high expiry

Candle stick analysis of STATE BANK as on 14 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of STATE BANK are:
HL: 2.4 HC: 2 LC: 0.3 OC: 0

STATE BANK is moving towards a low expiry

STATE BANK is forming a DOJI candle

Candle stick analysis of STATE BANK as on 13 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of STATE BANK are:
HL: 2 HC: 0.5 LC: 1.5 OC: 2

STATE BANK is moving towards a high expiry

Candle stick analysis of STATE BANK as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of STATE BANK are:
HL: 2.3 HC: 1.1 LC: 1.2 OC: 1.8

STATE BANK is moving towards a high expiry

Candle stick analysis of STATE BANK as on 09 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of STATE BANK are:
HL: 1.2 HC: 1 LC: 0.3 OC: 1.2

STATE BANK is moving towards a low expiry

STATE BANK 500112 Weekly Analysis to buy or sell

As per my analysis of STATE BANK 500112, 12 week returns for STATE BANK 500112 have been negative, with total returns of -37.95, which is -3.55% with investment starting at 1068.00.
An investment of 100,000 bucks in STATE BANK would have become 96450 bucks today.

STATE BANK 500112 moves in a range of 19.4 points on a week to week basis. This means that a total of approx 19.4 plus points of returns can be expected in a bullish week, and a total of 19.4 minus points can be expected in a bearish week.
This is about 1.88% of returns per week.

Weekly Candle Stick analysis of STATE BANK 500112

Candle stick analysis of STATE BANK as on 15 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of STATE BANK are:
HL: 3.1 HC: 1.2 LC: 1.9 OC: 2

STATE BANK is moving towards a high expiry

Candle stick analysis of STATE BANK as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of STATE BANK are:
HL: 3.7 HC: 1.3 LC: 2.4 OC: 1.1

STATE BANK is moving towards a high expiry

Candle stick analysis of STATE BANK as on 03 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of STATE BANK are:
HL: 3.4 HC: 1.9 LC: 1.4 OC: 1.3

STATE BANK is moving towards a low expiry

Candle stick analysis of STATE BANK as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of STATE BANK are:
HL: 3.4 HC: 1 LC: 2.4 OC: 1.6

STATE BANK is moving towards a high expiry

Candle stick analysis of STATE BANK as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of STATE BANK are:
HL: 3.8 HC: 1.1 LC: 2.8 OC: 0.9

STATE BANK is moving towards a high expiry

STATE BANK 500112 Monthly Analysis to buy or sell

As per my analysis of STATE BANK 500112, 12 month returns for STATE BANK 500112 have been positive, with total returns of 227.7, which is 28.38% with investment starting at 802.35.
An investment of 100,000 bucks in STATE BANK would have become 128380 bucks today.

STATE BANK 500112 moves in a range of 71.2 points on a month to month basis. This means that a total of approx 71.2 plus points of returns can be expected in a bullish month, and a total of 71.2 minus points can be expected in a bearish month.
This is about 6.91% of returns per month.

Monthly Candle Stick analysis of STATE BANK 500112

Candle stick analysis of STATE BANK as on 15 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of STATE BANK are:
HL: 4.8 HC: 2.9 LC: 1.9 OC: 1.3

STATE BANK is moving towards a low expiry

Candle stick analysis of STATE BANK as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of STATE BANK are:
HL: 12.6 HC: 1 LC: 11.5 OC: 9

STATE BANK is moving towards a high expiry

Candle stick analysis of STATE BANK as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of STATE BANK are:
HL: 18.8 HC: 15 LC: 3.2 OC: 3.7

STATE BANK is moving towards a low expiry

Candle stick analysis of STATE BANK as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of STATE BANK are:
HL: 14.8 HC: 5 LC: 9.4 OC: 12.1

STATE BANK is moving towards a high expiry

Candle stick analysis of STATE BANK as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of STATE BANK are:
HL: 18.2 HC: 17.4 LC: 0.7 OC: 2.2

STATE BANK is moving towards a low expiry

Videos related to: Munafa technical analysis STATE BANK 500112 technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis STATE BANK 500112 technical analysis buy or sell

 

Back to top