Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis STATE BANK 500112 technical analysis buy or sell
Munafa technical analysis STATE BANK 500112 technical analysis buy or sell Analysis of STATE BANK 500112 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 29 Thu Oct | 980.00 | 956.75 | 980.00 | 955.00 |
| 28 Wed Oct | 956.75 | 945.10 | 959.50 | 944.70 |
| 27 Tue Oct | 945.10 | 959.95 | 965.50 | 945.10 |
| 26 Mon Oct | 960.00 | 957.90 | 961.50 | 943.35 |
| 23 Fri Oct | 957.00 | 971.00 | 971.70 | 950.75 |
Stock of STATE BANK closed at 980.00 and it opened at 956.75
It moved inside a range of 955.00 and 980.00
52 week High is 1234.80 and 52 week Low is 933.85
Financial Year High is 1124.40 and Low is 933.85
This year High is 1234.80 and Low is 933.85
STATE BANK 500112 Daily Analysis to buy or sell
As per my analysis of STATE BANK 500112, 12 day returns for STATE BANK 500112 have been positive, with total returns of 24.1, which is 2.52% with investment starting at 955.90.
An investment of 100,000 bucks in STATE BANK would have become 102520 bucks today.
STATE BANK 500112 moves in a range of 10.7 points on a day to day basis. This means that a total of approx 10.7 plus points of returns can be expected in a bullish day, and a total of 10.7 minus points can be expected in a bearish day.
This is about 1.09% of returns per day.
STATE BANK Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in STATE BANK 500112 at this time.
It appears as if STATE BANK 500112 gave a large move recently.
Stock of STATE BANK (500112) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for STATE BANK is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 984.6, for a target of 972.1 or 961.77
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of STATE BANK 500112
Candle stick analysis of STATE BANK as on 29 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of STATE BANK are:
HL: 2.6 HC: 0 LC: 2.6 OC: 2.4
STATE BANK is moving towards a high expiry
Candle stick analysis of STATE BANK as on 28 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of STATE BANK are:
HL: 1.6 HC: 0.3 LC: 1.3 OC: 1.5
STATE BANK is moving towards a high expiry
Candle stick analysis of STATE BANK as on 27 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of STATE BANK are:
HL: 2.2 HC: 2.2 LC: 0 OC: 0.6
STATE BANK is moving towards a low expiry
Candle stick analysis of STATE BANK as on 26 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of STATE BANK are:
HL: 1.9 HC: 0.2 LC: 1.8 OC: 0.4
STATE BANK is moving towards a high expiry
STATE BANK is forming a DOJI candle
Candle stick analysis of STATE BANK as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of STATE BANK are:
HL: 2.2 HC: 1.5 LC: 0.7 OC: 0.1
STATE BANK is moving towards a low expiry
STATE BANK is forming a DOJI candle
STATE BANK 500112 Weekly Analysis to buy or sell
As per my analysis of STATE BANK 500112, 12 week returns for STATE BANK 500112 have been negative, with total returns of -88, which is -8.24% with investment starting at 1068.00.
An investment of 100,000 bucks in STATE BANK would have become 91760 bucks today.
STATE BANK 500112 moves in a range of 15.3 points on a week to week basis. This means that a total of approx 15.3 plus points of returns can be expected in a bullish week, and a total of 15.3 minus points can be expected in a bearish week.
This is about 1.56% of returns per week.
Weekly Candle Stick analysis of STATE BANK 500112
Candle stick analysis of STATE BANK as on 29 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of STATE BANK are:
HL: 3.9 HC: 0 LC: 3.9 OC: 2.3
STATE BANK is moving towards a high expiry
Candle stick analysis of STATE BANK as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of STATE BANK are:
HL: 3.6 HC: 2.8 LC: 0.7 OC: 2.3
STATE BANK is moving towards a low expiry
Candle stick analysis of STATE BANK as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of STATE BANK are:
HL: 3 HC: 0.4 LC: 2.5 OC: 0.4
STATE BANK is moving towards a high expiry
STATE BANK is forming a DOJI candle
Candle stick analysis of STATE BANK as on 06 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of STATE BANK are:
HL: 2.1 HC: 1.3 LC: 0.8 OC: 1.7
STATE BANK is moving towards a low expiry
Candle stick analysis of STATE BANK as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of STATE BANK are:
HL: 3.8 HC: 2.9 LC: 0.9 OC: 0
STATE BANK is moving towards a low expiry
STATE BANK is forming a DOJI candle
STATE BANK 500112 Monthly Analysis to buy or sell
As per my analysis of STATE BANK 500112, 12 month returns for STATE BANK 500112 have been positive, with total returns of 0.45000000000005, which is 0.05% with investment starting at 979.55.
An investment of 100,000 bucks in STATE BANK would have become 100050 bucks today.
STATE BANK 500112 moves in a range of 65.6 points on a month to month basis. This means that a total of approx 65.6 plus points of returns can be expected in a bullish month, and a total of 65.6 minus points can be expected in a bearish month.
This is about 6.69% of returns per month.
Monthly Candle Stick analysis of STATE BANK 500112
Candle stick analysis of STATE BANK as on 29 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of STATE BANK are:
HL: 4.9 HC: 0.4 LC: 4.5 OC: 0.2
STATE BANK is moving towards a high expiry
STATE BANK is forming a DOJI candle
Candle stick analysis of STATE BANK as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of STATE BANK are:
HL: 9.4 HC: 7.9 LC: 1.4 OC: 1.5
STATE BANK is moving towards a low expiry
Candle stick analysis of STATE BANK as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of STATE BANK are:
HL: 9.1 HC: 7.5 LC: 1.5 OC: 8.3
STATE BANK is moving towards a low expiry
Candle stick analysis of STATE BANK as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of STATE BANK are:
HL: 6.6 HC: 3.9 LC: 2.6 OC: 2
STATE BANK is moving towards a low expiry
Candle stick analysis of STATE BANK as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of STATE BANK are:
HL: 12.6 HC: 1 LC: 11.5 OC: 9
STATE BANK is moving towards a high expiry
Videos related to: Munafa technical analysis STATE BANK 500112 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
