Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis STATE BANK 500112 technical analysis buy or sell
Munafa technical analysis STATE BANK 500112 technical analysis buy or sell Analysis of STATE BANK 500112 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Wed Jun | 1034.65 | 1025.00 | 1044.60 | 1021.00 |
| 23 Tue Jun | 1024.00 | 1040.00 | 1045.55 | 1021.95 |
| 22 Mon Jun | 1041.00 | 1038.95 | 1043.00 | 1033.55 |
| 19 Fri Jun | 1035.05 | 1040.15 | 1041.70 | 1029.25 |
| 18 Thu Jun | 1042.85 | 1029.95 | 1045.95 | 1024.95 |
Stock of STATE BANK closed at 1034.65 and it opened at 1025.00
It moved inside a range of 1021.00 and 1044.60
52 week High is 1234.80 and 52 week Low is 786.55
Financial Year High is 1120.90 and Low is 933.85
This year High is 1234.80 and Low is 933.85
STATE BANK 500112 Daily Analysis to buy or sell
As per my analysis of STATE BANK 500112, 12 day returns for STATE BANK 500112 have been positive, with total returns of 31.8, which is 3.17% with investment starting at 1002.85.
An investment of 100,000 bucks in STATE BANK would have become 103170 bucks today.
STATE BANK 500112 moves in a range of 9.2 points on a day to day basis. This means that a total of approx 9.2 plus points of returns can be expected in a bullish day, and a total of 9.2 minus points can be expected in a bearish day.
This is about 0.89% of returns per day.
STATE BANK Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in STATE BANK 500112 at this time.
It appears as if STATE BANK 500112 gave a large move recently.
Stock of STATE BANK (500112) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of STATE BANK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if STATE BANK stays above 1029.5, but if it comes below 1029.5, then a intra day sell could be more profitable.
If you take a sell trade below 1029.5, then use 1029.5 as stoploss and 1000.82 as target. However if you take a buy trade in STATE BANK, then use 1029.5 as stoploss and 1064 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of STATE BANK 500112
Candle stick analysis of STATE BANK as on 24 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of STATE BANK are:
HL: 2.3 HC: 1 LC: 1.3 OC: 1.9
STATE BANK is moving towards a high expiry
Candle stick analysis of STATE BANK as on 23 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of STATE BANK are:
HL: 2.3 HC: 2.1 LC: 0.2 OC: 0.5
STATE BANK is moving towards a low expiry
STATE BANK is forming a DOJI candle
Candle stick analysis of STATE BANK as on 22 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of STATE BANK are:
HL: 0.9 HC: 0.2 LC: 0.7 OC: 0.4
STATE BANK is moving towards a high expiry
STATE BANK is forming a DOJI candle
Candle stick analysis of STATE BANK as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of STATE BANK are:
HL: 1.2 HC: 0.6 LC: 0.6 OC: 0.2
STATE BANK is forming a DOJI candle
Candle stick analysis of STATE BANK as on 18 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of STATE BANK are:
HL: 2.1 HC: 0.3 LC: 1.8 OC: 1.6
STATE BANK is moving towards a high expiry
STATE BANK 500112 Weekly Analysis to buy or sell
As per my analysis of STATE BANK 500112, 12 week returns for STATE BANK 500112 have been negative, with total returns of -32.05, which is -3% with investment starting at 1066.70.
An investment of 100,000 bucks in STATE BANK would have become 97000 bucks today.
STATE BANK 500112 moves in a range of 27.2 points on a week to week basis. This means that a total of approx 27.2 plus points of returns can be expected in a bullish week, and a total of 27.2 minus points can be expected in a bearish week.
This is about 2.63% of returns per week.
Weekly Candle Stick analysis of STATE BANK 500112
Candle stick analysis of STATE BANK as on 24 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of STATE BANK are:
HL: 2.4 HC: 1.1 LC: 1.3 OC: 0.6
STATE BANK is moving towards a high expiry
Candle stick analysis of STATE BANK as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of STATE BANK are:
HL: 3.8 HC: 1.1 LC: 2.8 OC: 0.9
STATE BANK is moving towards a high expiry
Candle stick analysis of STATE BANK as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of STATE BANK are:
HL: 5.6 HC: 0.2 LC: 5.4 OC: 5.6
STATE BANK is moving towards a high expiry
Candle stick analysis of STATE BANK as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of STATE BANK are:
HL: 5.9 HC: 1.5 LC: 4.3 OC: 2.5
STATE BANK is moving towards a high expiry
Candle stick analysis of STATE BANK as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of STATE BANK are:
HL: 2.2 HC: 1.5 LC: 0.7 OC: 1.7
STATE BANK is moving towards a low expiry
STATE BANK 500112 Monthly Analysis to buy or sell
As per my analysis of STATE BANK 500112, 12 month returns for STATE BANK 500112 have been positive, with total returns of 228.15, which is 28.29% with investment starting at 806.50.
An investment of 100,000 bucks in STATE BANK would have become 128290 bucks today.
STATE BANK 500112 moves in a range of 69.2 points on a month to month basis. This means that a total of approx 69.2 plus points of returns can be expected in a bullish month, and a total of 69.2 minus points can be expected in a bearish month.
This is about 6.69% of returns per month.
Monthly Candle Stick analysis of STATE BANK 500112
Candle stick analysis of STATE BANK as on 24 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of STATE BANK are:
HL: 11.6 HC: 1.1 LC: 10.4 OC: 8.1
STATE BANK is moving towards a high expiry
Candle stick analysis of STATE BANK as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of STATE BANK are:
HL: 18.8 HC: 15 LC: 3.2 OC: 3.7
STATE BANK is moving towards a low expiry
Candle stick analysis of STATE BANK as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of STATE BANK are:
HL: 14.8 HC: 5 LC: 9.4 OC: 12.1
STATE BANK is moving towards a high expiry
Candle stick analysis of STATE BANK as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of STATE BANK are:
HL: 18.2 HC: 17.4 LC: 0.7 OC: 2.2
STATE BANK is moving towards a low expiry
Candle stick analysis of STATE BANK as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of STATE BANK are:
HL: 25 HC: 2.7 LC: 21.7 OC: 14.6
STATE BANK is moving towards a high expiry
Videos related to: Munafa technical analysis STATE BANK 500112 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
