Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis STATE BANK 500112 technical analysis buy or sell
Munafa technical analysis STATE BANK 500112 technical analysis buy or sell Analysis of STATE BANK 500112 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 19 Thu Feb | 1207.00 | 1222.00 | 1225.00 | 1199.55 |
| 18 Wed Feb | 1219.45 | 1222.25 | 1224.55 | 1214.10 |
| 17 Tue Feb | 1213.25 | 1207.95 | 1225.50 | 1203.45 |
| 16 Mon Feb | 1207.90 | 1191.80 | 1211.85 | 1185.00 |
| 13 Fri Feb | 1198.80 | 1190.00 | 1201.00 | 1184.60 |
Stock of STATE BANK closed at 1207.00 and it opened at 1222.00
It moved inside a range of 1199.55 and 1225.00
52 week High is 1225.50 and 52 week Low is 679.65
Financial Year High is 1225.50 and Low is 740.75
This year High is 1225.50 and Low is 980.20
STATE BANK 500112 Daily Analysis to buy or sell
As per my analysis of STATE BANK 500112, 12 day returns for STATE BANK 500112 have been positive, with total returns of 138.9, which is 13% with investment starting at 1068.10.
An investment of 100,000 bucks in STATE BANK would have become 113000 bucks today.
STATE BANK 500112 moves in a range of 12.5 points on a day to day basis. This means that a total of approx 12.5 plus points of returns can be expected in a bullish day, and a total of 12.5 minus points can be expected in a bearish day.
This is about 1.04% of returns per day.
STATE BANK Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in STATE BANK 500112 at this time.
It appears as if STATE BANK 500112 gave a large move recently.
Stock of STATE BANK (500112) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of STATE BANK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if STATE BANK stays above 1186.9, but if it comes below 1186.9, then a intra day sell could be more profitable.
If you take a sell trade below 1186.9, then use 1186.9 as stoploss and 1115.84 as target. However if you take a buy trade in STATE BANK, then use 1186.9 as stoploss and 1272.1 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of STATE BANK 500112
Candle stick analysis of STATE BANK as on 19 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of STATE BANK are:
HL: 2.1 HC: 1.5 LC: 0.6 OC: 0.3
STATE BANK is moving towards a low expiry
STATE BANK is forming a DOJI candle
Candle stick analysis of STATE BANK as on 18 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of STATE BANK are:
HL: 0.9 HC: 0.4 LC: 0.4 OC: 0.2
STATE BANK is forming a DOJI candle
Candle stick analysis of STATE BANK as on 17 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of STATE BANK are:
HL: 1.8 HC: 1 LC: 0.8 OC: 1.5
STATE BANK is moving towards a low expiry
Candle stick analysis of STATE BANK as on 16 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of STATE BANK are:
HL: 2.3 HC: 0.3 LC: 1.9 OC: 1.7
STATE BANK is moving towards a high expiry
Candle stick analysis of STATE BANK as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of STATE BANK are:
HL: 1.4 HC: 0.2 LC: 1.2 OC: 0.9
STATE BANK is moving towards a high expiry
STATE BANK 500112 Weekly Analysis to buy or sell
As per my analysis of STATE BANK 500112, 12 week returns for STATE BANK 500112 have been positive, with total returns of 235.6, which is 24.25% with investment starting at 971.40.
An investment of 100,000 bucks in STATE BANK would have become 124250 bucks today.
STATE BANK 500112 moves in a range of 23.8 points on a week to week basis. This means that a total of approx 23.8 plus points of returns can be expected in a bullish week, and a total of 23.8 minus points can be expected in a bearish week.
This is about 1.97% of returns per week.
Weekly Candle Stick analysis of STATE BANK 500112
Candle stick analysis of STATE BANK as on 19 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of STATE BANK are:
HL: 3.4 HC: 1.5 LC: 1.9 OC: 2.8
STATE BANK is moving towards a high expiry
Candle stick analysis of STATE BANK as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of STATE BANK are:
HL: 9.4 HC: 0.4 LC: 8.9 OC: 7.5
STATE BANK is moving towards a high expiry
Candle stick analysis of STATE BANK as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of STATE BANK are:
HL: 10.4 HC: 2.2 LC: 8 OC: 1.1
STATE BANK is moving towards a high expiry
Candle stick analysis of STATE BANK as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of STATE BANK are:
HL: 5.1 HC: 0.5 LC: 4.6 OC: 4.6
STATE BANK is moving towards a high expiry
Candle stick analysis of STATE BANK as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of STATE BANK are:
HL: 3.3 HC: 2.5 LC: 0.7 OC: 1.9
STATE BANK is moving towards a low expiry
STATE BANK 500112 Monthly Analysis to buy or sell
As per my analysis of STATE BANK 500112, 12 month returns for STATE BANK 500112 have been positive, with total returns of 435.4, which is 56.43% with investment starting at 771.60.
An investment of 100,000 bucks in STATE BANK would have become 156430 bucks today.
STATE BANK 500112 moves in a range of 48 points on a month to month basis. This means that a total of approx 48 plus points of returns can be expected in a bullish month, and a total of 48 minus points can be expected in a bearish month.
This is about 3.98% of returns per month.
Monthly Candle Stick analysis of STATE BANK 500112
Candle stick analysis of STATE BANK as on 19 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of STATE BANK are:
HL: 24.1 HC: 1.5 LC: 22.2 OC: 13.7
STATE BANK is moving towards a high expiry
Candle stick analysis of STATE BANK as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of STATE BANK are:
HL: 12.8 HC: 0.5 LC: 12.3 OC: 12.1
STATE BANK is moving towards a high expiry
Candle stick analysis of STATE BANK as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of STATE BANK are:
HL: 5 HC: 2.6 LC: 2.4 OC: 0.7
STATE BANK is moving towards a low expiry
Candle stick analysis of STATE BANK as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of STATE BANK are:
HL: 6.5 HC: 2 LC: 4.5 OC: 6.5
STATE BANK is moving towards a high expiry
Candle stick analysis of STATE BANK as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of STATE BANK are:
HL: 10.6 HC: 1 LC: 9.5 OC: 10.5
STATE BANK is moving towards a high expiry
Videos related to: Munafa technical analysis STATE BANK 500112 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
