ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis STATE BANK 500112 technical analysis buy or sell

Munafa technical analysis STATE BANK 500112 technical analysis buy or sell Analysis of STATE BANK 500112 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
22 Wed Apr 1103.40 1113.45 1117.25 1100.25
21 Tue Apr 1112.15 1114.00 1115.00 1105.95
20 Mon Apr 1107.60 1077.10 1120.90 1075.55
17 Fri Apr 1080.35 1067.50 1082.00 1061.35
16 Thu Apr 1067.50 1079.95 1084.00 1061.60

Stock of STATE BANK closed at 1103.40 and it opened at 1113.45
It moved inside a range of 1100.25 and 1117.25

52 week High is 1234.80 and 52 week Low is 755.25
Financial Year High is 1120.90 and Low is 978.00
This year High is 1234.80 and Low is 976.20

STATE BANK 500112 Daily Analysis to buy or sell

As per my analysis of STATE BANK 500112, 12 day returns for STATE BANK 500112 have been positive, with total returns of 70.75, which is 6.85% with investment starting at 1032.65.
An investment of 100,000 bucks in STATE BANK would have become 106850 bucks today.

STATE BANK 500112 moves in a range of 13.9 points on a day to day basis. This means that a total of approx 13.9 plus points of returns can be expected in a bullish day, and a total of 13.9 minus points can be expected in a bearish day.
This is about 1.26% of returns per day.

STATE BANK Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in STATE BANK 500112 at this time.

It appears as if STATE BANK 500112 gave a large move recently.

Stock of STATE BANK (500112) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of STATE BANK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if STATE BANK stays above 1085.6, but if it comes below 1085.6, then a intra day sell could be more profitable.
If you take a sell trade below 1085.6, then use 1085.6 as stoploss and 1052.79 as target. However if you take a buy trade in STATE BANK, then use 1085.6 as stoploss and 1125.1 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of STATE BANK 500112

Candle stick analysis of STATE BANK as on 22 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of STATE BANK are:
HL: 1.6 HC: 1.3 LC: 0.3 OC: 0.3

STATE BANK is moving towards a low expiry

STATE BANK is forming a DOJI candle

Candle stick analysis of STATE BANK as on 21 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of STATE BANK are:
HL: 0.8 HC: 0.3 LC: 0.6 OC: 0.1

STATE BANK is moving towards a high expiry

STATE BANK is forming a DOJI candle

Candle stick analysis of STATE BANK as on 20 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of STATE BANK are:
HL: 4.2 HC: 1.2 LC: 3 OC: 4.1

STATE BANK is moving towards a high expiry

Candle stick analysis of STATE BANK as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of STATE BANK are:
HL: 2 HC: 0.2 LC: 1.8 OC: 1.4

STATE BANK is moving towards a high expiry

Candle stick analysis of STATE BANK as on 16 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of STATE BANK are:
HL: 2.1 HC: 1.6 LC: 0.6 OC: 0.4

STATE BANK is moving towards a low expiry

STATE BANK is forming a DOJI candle

STATE BANK 500112 Weekly Analysis to buy or sell

As per my analysis of STATE BANK 500112, 12 week returns for STATE BANK 500112 have been positive, with total returns of 37, which is 3.47% with investment starting at 1066.40.
An investment of 100,000 bucks in STATE BANK would have become 103470 bucks today.

STATE BANK 500112 moves in a range of 31.7 points on a week to week basis. This means that a total of approx 31.7 plus points of returns can be expected in a bullish week, and a total of 31.7 minus points can be expected in a bearish week.
This is about 2.87% of returns per week.

Weekly Candle Stick analysis of STATE BANK 500112

Candle stick analysis of STATE BANK as on 22 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of STATE BANK are:
HL: 4.2 HC: 1.6 LC: 2.6 OC: 4.1

STATE BANK is moving towards a high expiry

Candle stick analysis of STATE BANK as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of STATE BANK are:
HL: 5.6 HC: 0.7 LC: 4.9 OC: 4.6

STATE BANK is moving towards a high expiry

Candle stick analysis of STATE BANK as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of STATE BANK are:
HL: 7.3 HC: 1.1 LC: 6.1 OC: 5.8

STATE BANK is moving towards a high expiry

Candle stick analysis of STATE BANK as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of STATE BANK are:
HL: 5.6 HC: 1.1 LC: 4.4 OC: 3.1

STATE BANK is moving towards a high expiry

Candle stick analysis of STATE BANK as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of STATE BANK are:
HL: 5.2 HC: 4.5 LC: 0.7 OC: 3.3

STATE BANK is moving towards a low expiry

STATE BANK 500112 Monthly Analysis to buy or sell

As per my analysis of STATE BANK 500112, 12 month returns for STATE BANK 500112 have been positive, with total returns of 291, which is 35.82% with investment starting at 812.40.
An investment of 100,000 bucks in STATE BANK would have become 135820 bucks today.

STATE BANK 500112 moves in a range of 59.6 points on a month to month basis. This means that a total of approx 59.6 plus points of returns can be expected in a bullish month, and a total of 59.6 minus points can be expected in a bearish month.
This is about 5.4% of returns per month.

Monthly Candle Stick analysis of STATE BANK 500112

Candle stick analysis of STATE BANK as on 22 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of STATE BANK are:
HL: 14.8 HC: 1.6 LC: 13 OC: 12.1

STATE BANK is moving towards a high expiry

Candle stick analysis of STATE BANK as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of STATE BANK are:
HL: 18.2 HC: 17.4 LC: 0.7 OC: 2.2

STATE BANK is moving towards a low expiry

Candle stick analysis of STATE BANK as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of STATE BANK are:
HL: 25 HC: 2.7 LC: 21.7 OC: 14.6

STATE BANK is moving towards a high expiry

Candle stick analysis of STATE BANK as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of STATE BANK are:
HL: 12.8 HC: 0.5 LC: 12.3 OC: 12.1

STATE BANK is moving towards a high expiry

Candle stick analysis of STATE BANK as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of STATE BANK are:
HL: 5 HC: 2.6 LC: 2.4 OC: 0.7

STATE BANK is moving towards a low expiry

Videos related to: Munafa technical analysis STATE BANK 500112 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis STATE BANK 500112 technical analysis buy or sell

 

Back to top