Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis STATE BANK 500112 technical analysis buy or sell
Munafa technical analysis STATE BANK 500112 technical analysis buy or sell Analysis of STATE BANK 500112 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Wed Jan | 1028.30 | 1028.50 | 1030.00 | 1021.00 |
| 13 Tue Jan | 1028.45 | 1019.40 | 1029.40 | 1015.70 |
| 12 Mon Jan | 1015.05 | 1005.45 | 1016.90 | 996.05 |
| 09 Fri Jan | 1000.00 | 996.95 | 1008.00 | 994.55 |
| 08 Thu Jan | 997.85 | 1005.15 | 1011.90 | 995.60 |
Stock of STATE BANK closed at 1028.30 and it opened at 1028.50
It moved inside a range of 1021.00 and 1030.00
52 week High is 1030.00 and 52 week Low is 679.65
Financial Year High is 1030.00 and Low is 740.75
This year High is 1030.00 and Low is 980.20
STATE BANK 500112 Daily Analysis to buy or sell
As per my analysis of STATE BANK 500112, 12 day returns for STATE BANK 500112 have been positive, with total returns of 55, which is 5.65% with investment starting at 973.30.
An investment of 100,000 bucks in STATE BANK would have become 105650 bucks today.
STATE BANK 500112 moves in a range of 7.5 points on a day to day basis. This means that a total of approx 7.5 plus points of returns can be expected in a bullish day, and a total of 7.5 minus points can be expected in a bearish day.
This is about 0.73% of returns per day.
STATE BANK Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in STATE BANK 500112 at this time.
It appears as if STATE BANK 500112 gave a large move recently.
Stock of STATE BANK (500112) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for STATE BANK is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1035.5, for a target of 1011.3 or 991.03
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of STATE BANK 500112
Candle stick analysis of STATE BANK as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of STATE BANK are:
HL: 0.9 HC: 0.2 LC: 0.7 OC: 0.2
STATE BANK is moving towards a high expiry
STATE BANK is forming a DOJI candle
Candle stick analysis of STATE BANK as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of STATE BANK are:
HL: 1.4 HC: 0.1 LC: 1.3 OC: 1
STATE BANK is moving towards a high expiry
Candle stick analysis of STATE BANK as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of STATE BANK are:
HL: 2.1 HC: 0.2 LC: 1.9 OC: 1.1
STATE BANK is moving towards a high expiry
Candle stick analysis of STATE BANK as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of STATE BANK are:
HL: 1.4 HC: 0.8 LC: 0.6 OC: 1.1
STATE BANK is moving towards a low expiry
Candle stick analysis of STATE BANK as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of STATE BANK are:
HL: 1.6 HC: 1.4 LC: 0.2 OC: 0.7
STATE BANK is moving towards a low expiry
STATE BANK 500112 Weekly Analysis to buy or sell
As per my analysis of STATE BANK 500112, 12 week returns for STATE BANK 500112 have been positive, with total returns of 91.3, which is 9.74% with investment starting at 937.00.
An investment of 100,000 bucks in STATE BANK would have become 109740 bucks today.
STATE BANK 500112 moves in a range of 15.3 points on a week to week basis. This means that a total of approx 15.3 plus points of returns can be expected in a bullish week, and a total of 15.3 minus points can be expected in a bearish week.
This is about 1.49% of returns per week.
Weekly Candle Stick analysis of STATE BANK 500112
Candle stick analysis of STATE BANK as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of STATE BANK are:
HL: 3.4 HC: 0.2 LC: 3.2 OC: 2.4
STATE BANK is moving towards a high expiry
Candle stick analysis of STATE BANK as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of STATE BANK are:
HL: 3 HC: 2.4 LC: 0.6 OC: 2.4
STATE BANK is moving towards a low expiry
Candle stick analysis of STATE BANK as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of STATE BANK are:
HL: 5.2 HC: 1 LC: 4.2 OC: 4.5
STATE BANK is moving towards a high expiry
Candle stick analysis of STATE BANK as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of STATE BANK are:
HL: 2 HC: 1.8 LC: 0.2 OC: 0
STATE BANK is moving towards a low expiry
STATE BANK is forming a DOJI candle
Candle stick analysis of STATE BANK as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of STATE BANK are:
HL: 2.6 HC: 0.2 LC: 2.4 OC: 2.3
STATE BANK is moving towards a high expiry
STATE BANK 500112 Monthly Analysis to buy or sell
As per my analysis of STATE BANK 500112, 12 month returns for STATE BANK 500112 have been positive, with total returns of 340.05, which is 49.41% with investment starting at 688.25.
An investment of 100,000 bucks in STATE BANK would have become 149410 bucks today.
STATE BANK 500112 moves in a range of 39.5 points on a month to month basis. This means that a total of approx 39.5 plus points of returns can be expected in a bullish month, and a total of 39.5 minus points can be expected in a bearish month.
This is about 3.84% of returns per month.
Monthly Candle Stick analysis of STATE BANK 500112
Candle stick analysis of STATE BANK as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of STATE BANK are:
HL: 7.4 HC: 0.2 LC: 7.2 OC: 6.6
STATE BANK is moving towards a high expiry
Candle stick analysis of STATE BANK as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of STATE BANK are:
HL: 5 HC: 2.6 LC: 2.4 OC: 0.7
STATE BANK is moving towards a low expiry
Candle stick analysis of STATE BANK as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of STATE BANK are:
HL: 6.5 HC: 2 LC: 4.5 OC: 6.5
STATE BANK is moving towards a high expiry
Candle stick analysis of STATE BANK as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of STATE BANK are:
HL: 10.6 HC: 1 LC: 9.5 OC: 10.5
STATE BANK is moving towards a high expiry
Candle stick analysis of STATE BANK as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of STATE BANK are:
HL: 9.7 HC: 2.7 LC: 6.8 OC: 9.7
STATE BANK is moving towards a high expiry
Videos related to: Munafa technical analysis STATE BANK 500112 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
