Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis STATE BANK 500112 technical analysis buy or sell
Munafa technical analysis STATE BANK 500112 technical analysis buy or sell Analysis of STATE BANK 500112 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 948.05 | 951.70 | 952.55 | 944.10 |
| 03 Wed Dec | 951.40 | 972.25 | 972.25 | 947.35 |
| 02 Tue Dec | 967.75 | 976.00 | 980.05 | 964.55 |
| 01 Mon Dec | 973.15 | 984.70 | 991.25 | 970.20 |
| 28 Fri Nov | 979.55 | 977.00 | 983.00 | 973.00 |
Stock of STATE BANK closed at 948.05 and it opened at 951.70
It moved inside a range of 944.10 and 952.55
52 week High is 999.10 and 52 week Low is 679.65
Financial Year High is 999.10 and Low is 740.75
This year High is 999.10 and Low is 679.65
STATE BANK 500112 Daily Analysis to buy or sell
As per my analysis of STATE BANK 500112, 12 day returns for STATE BANK 500112 have been negative, with total returns of -34.4, which is -3.5% with investment starting at 982.45.
An investment of 100,000 bucks in STATE BANK would have become 96500 bucks today.
STATE BANK 500112 moves in a range of 8.4 points on a day to day basis. This means that a total of approx 8.4 plus points of returns can be expected in a bullish day, and a total of 8.4 minus points can be expected in a bearish day.
This is about 0.89% of returns per day.
STATE BANK Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT STATE BANK 500112 at this time.
It appears as if STATE BANK 500112 gave a large move recently.
Stock of STATE BANK (500112) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of STATE BANK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if STATE BANK stays below 956, but if it comes above 956, then a intra day buy could be more profitable.
If you take a sell trade below 956, then use 956 as stoploss and 942 as target. However if you take a buy trade in STATE BANK, then use 956 as stoploss and 967.66 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of STATE BANK 500112
Candle stick analysis of STATE BANK as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of STATE BANK are:
HL: 0.9 HC: 0.5 LC: 0.4 OC: 0.1
STATE BANK is moving towards a low expiry
STATE BANK is forming a DOJI candle
Candle stick analysis of STATE BANK as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of STATE BANK are:
HL: 2.6 HC: 2.2 LC: 0.4 OC: 0
STATE BANK is moving towards a low expiry
STATE BANK is forming a DOJI candle
Candle stick analysis of STATE BANK as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of STATE BANK are:
HL: 1.6 HC: 1.3 LC: 0.3 OC: 0.4
STATE BANK is moving towards a low expiry
STATE BANK is forming a DOJI candle
Candle stick analysis of STATE BANK as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of STATE BANK are:
HL: 2.2 HC: 1.9 LC: 0.3 OC: 0.7
STATE BANK is moving towards a low expiry
Candle stick analysis of STATE BANK as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of STATE BANK are:
HL: 1 HC: 0.4 LC: 0.7 OC: 0.6
STATE BANK is moving towards a high expiry
STATE BANK 500112 Weekly Analysis to buy or sell
As per my analysis of STATE BANK 500112, 12 week returns for STATE BANK 500112 have been positive, with total returns of 85.8, which is 9.95% with investment starting at 862.25.
An investment of 100,000 bucks in STATE BANK would have become 109950 bucks today.
STATE BANK 500112 moves in a range of 16.5 points on a week to week basis. This means that a total of approx 16.5 plus points of returns can be expected in a bullish week, and a total of 16.5 minus points can be expected in a bearish week.
This is about 1.74% of returns per week.
Weekly Candle Stick analysis of STATE BANK 500112
Candle stick analysis of STATE BANK as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of STATE BANK are:
HL: 5 HC: 4.6 LC: 0.4 OC: 0.7
STATE BANK is moving towards a low expiry
Candle stick analysis of STATE BANK as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of STATE BANK are:
HL: 3.2 HC: 2 LC: 1.2 OC: 2.6
STATE BANK is moving towards a low expiry
Candle stick analysis of STATE BANK as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of STATE BANK are:
HL: 2.1 HC: 1.7 LC: 0.4 OC: 1.5
STATE BANK is moving towards a low expiry
Candle stick analysis of STATE BANK as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of STATE BANK are:
HL: 2.5 HC: 0.2 LC: 2.4 OC: 1.4
STATE BANK is moving towards a high expiry
Candle stick analysis of STATE BANK as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of STATE BANK are:
HL: 3.6 HC: 1.6 LC: 1.9 OC: 3.5
STATE BANK is moving towards a high expiry
STATE BANK 500112 Monthly Analysis to buy or sell
As per my analysis of STATE BANK 500112, 12 month returns for STATE BANK 500112 have been positive, with total returns of 174.95, which is 22.63% with investment starting at 773.10.
An investment of 100,000 bucks in STATE BANK would have become 122630 bucks today.
STATE BANK 500112 moves in a range of 38.3 points on a month to month basis. This means that a total of approx 38.3 plus points of returns can be expected in a bullish month, and a total of 38.3 minus points can be expected in a bearish month.
This is about 4.04% of returns per month.
Monthly Candle Stick analysis of STATE BANK 500112
Candle stick analysis of STATE BANK as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of STATE BANK are:
HL: 5 HC: 4.6 LC: 0.4 OC: 0.7
STATE BANK is moving towards a low expiry
Candle stick analysis of STATE BANK as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of STATE BANK are:
HL: 6.5 HC: 2 LC: 4.5 OC: 6.5
STATE BANK is moving towards a high expiry
Candle stick analysis of STATE BANK as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of STATE BANK are:
HL: 10.6 HC: 1 LC: 9.5 OC: 10.5
STATE BANK is moving towards a high expiry
Candle stick analysis of STATE BANK as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of STATE BANK are:
HL: 9.7 HC: 2.7 LC: 6.8 OC: 9.7
STATE BANK is moving towards a high expiry
Candle stick analysis of STATE BANK as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of STATE BANK are:
HL: 6.2 HC: 4.1 LC: 2 OC: 3.2
STATE BANK is moving towards a low expiry
Videos related to: Munafa technical analysis STATE BANK 500112 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
