Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis STATE BANK 500112 technical analysis buy or sell
Munafa technical analysis STATE BANK 500112 technical analysis buy or sell Analysis of STATE BANK 500112 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Wed Apr | 1017.90 | 1005.25 | 1031.00 | 998.60 |
| 30 Mon Mar | 979.80 | 1000.05 | 1009.40 | 976.20 |
| 27 Fri Mar | 1020.05 | 1053.95 | 1055.25 | 1013.10 |
| 25 Wed Mar | 1060.55 | 1045.15 | 1065.40 | 1043.00 |
| 24 Tue Mar | 1030.80 | 1054.20 | 1058.40 | 1020.50 |
Stock of STATE BANK closed at 1017.90 and it opened at 1005.25
It moved inside a range of 998.60 and 1031.00
52 week High is 1234.80 and 52 week Low is 740.75
Financial Year High is 1031.00 and Low is 998.60
This year High is 1234.80 and Low is 976.20
STATE BANK 500112 Daily Analysis to buy or sell
As per my analysis of STATE BANK 500112, 12 day returns for STATE BANK 500112 have been negative, with total returns of -28.9, which is -2.76% with investment starting at 1046.80.
An investment of 100,000 bucks in STATE BANK would have become 97240 bucks today.
STATE BANK 500112 moves in a range of 14.4 points on a day to day basis. This means that a total of approx 14.4 plus points of returns can be expected in a bullish day, and a total of 14.4 minus points can be expected in a bearish day.
This is about 1.41% of returns per day.
STATE BANK Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT STATE BANK 500112 at this time.
It appears as if STATE BANK 500112 gave a large move recently.
Stock of STATE BANK (500112) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of STATE BANK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if STATE BANK stays below 1023.1, but if it comes above 1023.1, then a intra day buy could be more profitable.
If you take a sell trade below 1023.1, then use 1023.1 as stoploss and 957.1 as target. However if you take a buy trade in STATE BANK, then use 1023.1 as stoploss and 1078.04 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of STATE BANK 500112
Candle stick analysis of STATE BANK as on 01 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of STATE BANK are:
HL: 3.2 HC: 1.3 LC: 1.9 OC: 2.6
STATE BANK is moving towards a high expiry
Candle stick analysis of STATE BANK as on 30 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of STATE BANK are:
HL: 3.4 HC: 3 LC: 0.4 OC: 0.9
STATE BANK is moving towards a low expiry
Candle stick analysis of STATE BANK as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of STATE BANK are:
HL: 4.2 HC: 3.5 LC: 0.7 OC: 0.1
STATE BANK is moving towards a low expiry
STATE BANK is forming a DOJI candle
Candle stick analysis of STATE BANK as on 25 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of STATE BANK are:
HL: 2.2 HC: 0.5 LC: 1.7 OC: 1.9
STATE BANK is moving towards a high expiry
Candle stick analysis of STATE BANK as on 24 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of STATE BANK are:
HL: 3.7 HC: 2.7 LC: 1 OC: 0.4
STATE BANK is moving towards a low expiry
STATE BANK is forming a DOJI candle
STATE BANK 500112 Weekly Analysis to buy or sell
As per my analysis of STATE BANK 500112, 12 week returns for STATE BANK 500112 have been negative, with total returns of -24.4, which is -2.34% with investment starting at 1042.30.
An investment of 100,000 bucks in STATE BANK would have become 97660 bucks today.
STATE BANK 500112 moves in a range of 29.3 points on a week to week basis. This means that a total of approx 29.3 plus points of returns can be expected in a bullish week, and a total of 29.3 minus points can be expected in a bearish week.
This is about 2.88% of returns per week.
Weekly Candle Stick analysis of STATE BANK 500112
Candle stick analysis of STATE BANK as on 01 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of STATE BANK are:
HL: 5.6 HC: 1.3 LC: 4.3 OC: 3.1
STATE BANK is moving towards a high expiry
Candle stick analysis of STATE BANK as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of STATE BANK are:
HL: 5.2 HC: 4.5 LC: 0.7 OC: 3.3
STATE BANK is moving towards a low expiry
Candle stick analysis of STATE BANK as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of STATE BANK are:
HL: 4.7 HC: 2.5 LC: 2.2 OC: 3.6
STATE BANK is moving towards a low expiry
Candle stick analysis of STATE BANK as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of STATE BANK are:
HL: 7.6 HC: 7 LC: 0.5 OC: 0.9
STATE BANK is moving towards a low expiry
Candle stick analysis of STATE BANK as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of STATE BANK are:
HL: 5 HC: 4.7 LC: 0.3 OC: 2.2
STATE BANK is moving towards a low expiry
STATE BANK 500112 Monthly Analysis to buy or sell
As per my analysis of STATE BANK 500112, 12 month returns for STATE BANK 500112 have been positive, with total returns of 205.5, which is 25.3% with investment starting at 812.40.
An investment of 100,000 bucks in STATE BANK would have become 125300 bucks today.
STATE BANK 500112 moves in a range of 52.5 points on a month to month basis. This means that a total of approx 52.5 plus points of returns can be expected in a bullish month, and a total of 52.5 minus points can be expected in a bearish month.
This is about 5.16% of returns per month.
Monthly Candle Stick analysis of STATE BANK 500112
Candle stick analysis of STATE BANK as on 01 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of STATE BANK are:
HL: 5.6 HC: 1.3 LC: 4.3 OC: 3.1
STATE BANK is moving towards a high expiry
Candle stick analysis of STATE BANK as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of STATE BANK are:
HL: 18.2 HC: 17.4 LC: 0.7 OC: 2.2
STATE BANK is moving towards a low expiry
Candle stick analysis of STATE BANK as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of STATE BANK are:
HL: 25 HC: 2.7 LC: 21.7 OC: 14.6
STATE BANK is moving towards a high expiry
Candle stick analysis of STATE BANK as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of STATE BANK are:
HL: 12.8 HC: 0.5 LC: 12.3 OC: 12.1
STATE BANK is moving towards a high expiry
Candle stick analysis of STATE BANK as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of STATE BANK are:
HL: 5 HC: 2.6 LC: 2.4 OC: 0.7
STATE BANK is moving towards a low expiry
Videos related to: Munafa technical analysis STATE BANK 500112 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
