Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis STATE BANK 500112 technical analysis buy or sell
Munafa technical analysis STATE BANK 500112 technical analysis buy or sell Analysis of STATE BANK 500112 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Tue Jun | 957.30 | 953.55 | 961.50 | 940.00 |
| 01 Mon Jun | 954.00 | 967.95 | 969.75 | 950.05 |
| 29 Fri May | 964.00 | 973.35 | 973.70 | 960.30 |
| 27 Wed May | 967.65 | 968.60 | 975.90 | 966.05 |
| 26 Tue May | 968.60 | 968.15 | 978.45 | 962.30 |
Stock of STATE BANK closed at 957.30 and it opened at 953.55
It moved inside a range of 940.00 and 961.50
52 week High is 1234.80 and 52 week Low is 781.50
Financial Year High is 1120.90 and Low is 933.85
This year High is 1234.80 and Low is 933.85
STATE BANK 500112 Daily Analysis to buy or sell
As per my analysis of STATE BANK 500112, 12 day returns for STATE BANK 500112 have been negative, with total returns of -5.6500000000001, which is -0.59% with investment starting at 962.95.
An investment of 100,000 bucks in STATE BANK would have become 99410 bucks today.
STATE BANK 500112 moves in a range of 7 points on a day to day basis. This means that a total of approx 7 plus points of returns can be expected in a bullish day, and a total of 7 minus points can be expected in a bearish day.
This is about 0.73% of returns per day.
STATE BANK Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT STATE BANK 500112 at this time.
It appears as if STATE BANK 500112 gave a large move recently.
Stock of STATE BANK (500112) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of STATE BANK is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 937.1 as stoploss in an intra day buy trade for a target of 982.46. However, stock will show a bearish move below 937.1.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of STATE BANK 500112
Candle stick analysis of STATE BANK as on 02 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of STATE BANK are:
HL: 2.3 HC: 0.4 LC: 1.8 OC: 0.8
STATE BANK is moving towards a high expiry
Candle stick analysis of STATE BANK as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of STATE BANK are:
HL: 2.1 HC: 1.7 LC: 0.4 OC: 0.2
STATE BANK is moving towards a low expiry
STATE BANK is forming a DOJI candle
Candle stick analysis of STATE BANK as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of STATE BANK are:
HL: 1.4 HC: 1 LC: 0.4 OC: 0
STATE BANK is moving towards a low expiry
STATE BANK is forming a DOJI candle
Candle stick analysis of STATE BANK as on 27 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of STATE BANK are:
HL: 1 HC: 0.9 LC: 0.2 OC: 0.8
STATE BANK is moving towards a low expiry
Candle stick analysis of STATE BANK as on 26 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of STATE BANK are:
HL: 1.7 HC: 1 LC: 0.7 OC: 1.1
STATE BANK is moving towards a low expiry
STATE BANK 500112 Weekly Analysis to buy or sell
As per my analysis of STATE BANK 500112, 12 week returns for STATE BANK 500112 have been negative, with total returns of -101.1, which is -9.55% with investment starting at 1058.40.
An investment of 100,000 bucks in STATE BANK would have become 90450 bucks today.
STATE BANK 500112 moves in a range of 26 points on a week to week basis. This means that a total of approx 26 plus points of returns can be expected in a bullish week, and a total of 26 minus points can be expected in a bearish week.
This is about 2.72% of returns per week.
Weekly Candle Stick analysis of STATE BANK 500112
Candle stick analysis of STATE BANK as on 02 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of STATE BANK are:
HL: 3.2 HC: 1.3 LC: 1.8 OC: 0.2
STATE BANK is moving towards a high expiry
STATE BANK is forming a DOJI candle
Candle stick analysis of STATE BANK as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of STATE BANK are:
HL: 2.2 HC: 1.5 LC: 0.7 OC: 1.7
STATE BANK is moving towards a low expiry
Candle stick analysis of STATE BANK as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of STATE BANK are:
HL: 3 HC: 1.3 LC: 1.6 OC: 0.5
STATE BANK is moving towards a high expiry
STATE BANK is forming a DOJI candle
Candle stick analysis of STATE BANK as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of STATE BANK are:
HL: 5.5 HC: 4.9 LC: 0.6 OC: 0
STATE BANK is moving towards a low expiry
STATE BANK is forming a DOJI candle
Candle stick analysis of STATE BANK as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of STATE BANK are:
HL: 9.7 HC: 8.8 LC: 0.8 OC: 3.7
STATE BANK is moving towards a low expiry
STATE BANK 500112 Monthly Analysis to buy or sell
As per my analysis of STATE BANK 500112, 12 month returns for STATE BANK 500112 have been positive, with total returns of 150.8, which is 18.7% with investment starting at 806.50.
An investment of 100,000 bucks in STATE BANK would have become 118700 bucks today.
STATE BANK 500112 moves in a range of 64.5 points on a month to month basis. This means that a total of approx 64.5 plus points of returns can be expected in a bullish month, and a total of 64.5 minus points can be expected in a bearish month.
This is about 6.74% of returns per month.
Monthly Candle Stick analysis of STATE BANK 500112
Candle stick analysis of STATE BANK as on 02 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of STATE BANK are:
HL: 3.2 HC: 1.3 LC: 1.8 OC: 0.2
STATE BANK is moving towards a high expiry
STATE BANK is forming a DOJI candle
Candle stick analysis of STATE BANK as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of STATE BANK are:
HL: 18.8 HC: 15 LC: 3.2 OC: 3.7
STATE BANK is moving towards a low expiry
Candle stick analysis of STATE BANK as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of STATE BANK are:
HL: 14.8 HC: 5 LC: 9.4 OC: 12.1
STATE BANK is moving towards a high expiry
Candle stick analysis of STATE BANK as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of STATE BANK are:
HL: 18.2 HC: 17.4 LC: 0.7 OC: 2.2
STATE BANK is moving towards a low expiry
Candle stick analysis of STATE BANK as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of STATE BANK are:
HL: 25 HC: 2.7 LC: 21.7 OC: 14.6
STATE BANK is moving towards a high expiry
Videos related to: Munafa technical analysis STATE BANK 500112 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
