Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis STATE BANK 500112 technical analysis buy or sell
Munafa technical analysis STATE BANK 500112 technical analysis buy or sell Analysis of STATE BANK 500112 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Wed Mar | 1090.60 | 1117.60 | 1117.60 | 1087.50 |
| 10 Tue Mar | 1112.35 | 1111.00 | 1120.50 | 1104.50 |
| 09 Mon Mar | 1098.70 | 1111.10 | 1113.60 | 1064.25 |
| 06 Fri Mar | 1143.55 | 1166.70 | 1169.25 | 1139.75 |
| 05 Thu Mar | 1171.35 | 1179.00 | 1183.50 | 1150.15 |
Stock of STATE BANK closed at 1090.60 and it opened at 1117.60
It moved inside a range of 1087.50 and 1117.60
52 week High is 1234.80 and 52 week Low is 722.10
Financial Year High is 1090.60 and Low is 1087.50
This year High is 1234.80 and Low is 980.20
STATE BANK 500112 Daily Analysis to buy or sell
As per my analysis of STATE BANK 500112, 12 day returns for STATE BANK 500112 have been negative, with total returns of -137.2, which is -11.17% with investment starting at 1227.80.
An investment of 100,000 bucks in STATE BANK would have become 88830 bucks today.
STATE BANK 500112 moves in a range of 12.3 points on a day to day basis. This means that a total of approx 12.3 plus points of returns can be expected in a bullish day, and a total of 12.3 minus points can be expected in a bearish day.
This is about 1.13% of returns per day.
STATE BANK Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT STATE BANK 500112 at this time.
It appears as if STATE BANK 500112 gave a large move recently.
Stock of STATE BANK (500112) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for STATE BANK is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1095.6, for a target of 1143.9 or 1184.08
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of STATE BANK 500112
Candle stick analysis of STATE BANK as on 11 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of STATE BANK are:
HL: 2.8 HC: 2.5 LC: 0.3 OC: 0
STATE BANK is moving towards a low expiry
STATE BANK is forming a DOJI candle
Candle stick analysis of STATE BANK as on 10 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of STATE BANK are:
HL: 1.5 HC: 0.7 LC: 0.7 OC: 0.9
Candle stick analysis of STATE BANK as on 09 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of STATE BANK are:
HL: 4.6 HC: 1.4 LC: 3.2 OC: 0.2
STATE BANK is moving towards a high expiry
STATE BANK is forming a DOJI candle
Candle stick analysis of STATE BANK as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of STATE BANK are:
HL: 2.6 HC: 2.3 LC: 0.3 OC: 0.2
STATE BANK is moving towards a low expiry
STATE BANK is forming a DOJI candle
Candle stick analysis of STATE BANK as on 05 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of STATE BANK are:
HL: 2.9 HC: 1 LC: 1.8 OC: 0.4
STATE BANK is moving towards a high expiry
STATE BANK is forming a DOJI candle
STATE BANK 500112 Weekly Analysis to buy or sell
As per my analysis of STATE BANK 500112, 12 week returns for STATE BANK 500112 have been positive, with total returns of 124.2, which is 12.85% with investment starting at 966.40.
An investment of 100,000 bucks in STATE BANK would have become 112850 bucks today.
STATE BANK 500112 moves in a range of 26.5 points on a week to week basis. This means that a total of approx 26.5 plus points of returns can be expected in a bullish week, and a total of 26.5 minus points can be expected in a bearish week.
This is about 2.43% of returns per week.
Weekly Candle Stick analysis of STATE BANK 500112
Candle stick analysis of STATE BANK as on 11 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of STATE BANK are:
HL: 5.3 HC: 2.7 LC: 2.5 OC: 0.9
STATE BANK is moving towards a low expiry
Candle stick analysis of STATE BANK as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of STATE BANK are:
HL: 5 HC: 4.7 LC: 0.3 OC: 2.2
STATE BANK is moving towards a low expiry
Candle stick analysis of STATE BANK as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of STATE BANK are:
HL: 3.8 HC: 2.7 LC: 1.1 OC: 1.2
STATE BANK is moving towards a low expiry
Candle stick analysis of STATE BANK as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of STATE BANK are:
HL: 3.4 HC: 0.8 LC: 2.6 OC: 2.8
STATE BANK is moving towards a high expiry
Candle stick analysis of STATE BANK as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of STATE BANK are:
HL: 9.4 HC: 0.4 LC: 8.9 OC: 7.5
STATE BANK is moving towards a high expiry
STATE BANK 500112 Monthly Analysis to buy or sell
As per my analysis of STATE BANK 500112, 12 month returns for STATE BANK 500112 have been positive, with total returns of 291.85, which is 36.54% with investment starting at 798.75.
An investment of 100,000 bucks in STATE BANK would have become 136540 bucks today.
STATE BANK 500112 moves in a range of 47.7 points on a month to month basis. This means that a total of approx 47.7 plus points of returns can be expected in a bullish month, and a total of 47.7 minus points can be expected in a bearish month.
This is about 4.37% of returns per month.
Monthly Candle Stick analysis of STATE BANK 500112
Candle stick analysis of STATE BANK as on 11 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of STATE BANK are:
HL: 12.5 HC: 9.8 LC: 2.5 OC: 2.2
STATE BANK is moving towards a low expiry
Candle stick analysis of STATE BANK as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of STATE BANK are:
HL: 25 HC: 2.7 LC: 21.7 OC: 14.6
STATE BANK is moving towards a high expiry
Candle stick analysis of STATE BANK as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of STATE BANK are:
HL: 12.8 HC: 0.5 LC: 12.3 OC: 12.1
STATE BANK is moving towards a high expiry
Candle stick analysis of STATE BANK as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of STATE BANK are:
HL: 5 HC: 2.6 LC: 2.4 OC: 0.7
STATE BANK is moving towards a low expiry
Candle stick analysis of STATE BANK as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of STATE BANK are:
HL: 6.5 HC: 2 LC: 4.5 OC: 6.5
STATE BANK is moving towards a high expiry
Videos related to: Munafa technical analysis STATE BANK 500112 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
