Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis STATE BANK 500112 technical analysis buy or sell
Munafa technical analysis STATE BANK 500112 technical analysis buy or sell Analysis of STATE BANK 500112 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 29 Tue Sep | 964.50 | 963.95 | 966.50 | 952.90 |
| 28 Mon Sep | 961.90 | 981.85 | 981.85 | 956.30 |
| 25 Fri Sep | 982.50 | 980.00 | 985.90 | 977.00 |
| 24 Thu Sep | 978.50 | 984.95 | 991.95 | 975.95 |
| 23 Wed Sep | 993.50 | 988.00 | 996.60 | 986.90 |
Stock of STATE BANK closed at 964.50 and it opened at 963.95
It moved inside a range of 952.90 and 966.50
52 week High is 1234.80 and 52 week Low is 857.30
Financial Year High is 1124.40 and Low is 933.85
This year High is 1234.80 and Low is 933.85
STATE BANK 500112 Daily Analysis to buy or sell
As per my analysis of STATE BANK 500112, 12 day returns for STATE BANK 500112 have been negative, with total returns of -32.5, which is -3.26% with investment starting at 997.00.
An investment of 100,000 bucks in STATE BANK would have become 96740 bucks today.
STATE BANK 500112 moves in a range of 8.8 points on a day to day basis. This means that a total of approx 8.8 plus points of returns can be expected in a bullish day, and a total of 8.8 minus points can be expected in a bearish day.
This is about 0.91% of returns per day.
STATE BANK Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT STATE BANK 500112 at this time.
It appears as if STATE BANK 500112 gave a large move recently.
Stock of STATE BANK (500112) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of STATE BANK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if STATE BANK stays below 976.6, but if it comes above 976.6, then a intra day buy could be more profitable.
If you take a sell trade below 976.6, then use 976.6 as stoploss and 954.4 as target. However if you take a buy trade in STATE BANK, then use 976.6 as stoploss and 995.15 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of STATE BANK 500112
Candle stick analysis of STATE BANK as on 29 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of STATE BANK are:
HL: 1.4 HC: 0.2 LC: 1.2 OC: 0.3
STATE BANK is moving towards a high expiry
STATE BANK is forming a DOJI candle
Candle stick analysis of STATE BANK as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of STATE BANK are:
HL: 2.7 HC: 2.1 LC: 0.6 OC: 0
STATE BANK is moving towards a low expiry
STATE BANK is forming a DOJI candle
Candle stick analysis of STATE BANK as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of STATE BANK are:
HL: 0.9 HC: 0.4 LC: 0.6 OC: 0.6
STATE BANK is moving towards a high expiry
Candle stick analysis of STATE BANK as on 24 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of STATE BANK are:
HL: 1.6 HC: 1.4 LC: 0.3 OC: 0.7
STATE BANK is moving towards a low expiry
Candle stick analysis of STATE BANK as on 23 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of STATE BANK are:
HL: 1 HC: 0.3 LC: 0.7 OC: 0.9
STATE BANK is moving towards a high expiry
STATE BANK 500112 Weekly Analysis to buy or sell
As per my analysis of STATE BANK 500112, 12 week returns for STATE BANK 500112 have been negative, with total returns of -79.6, which is -7.62% with investment starting at 1044.10.
An investment of 100,000 bucks in STATE BANK would have become 92380 bucks today.
STATE BANK 500112 moves in a range of 21.6 points on a week to week basis. This means that a total of approx 21.6 plus points of returns can be expected in a bullish week, and a total of 21.6 minus points can be expected in a bearish week.
This is about 2.24% of returns per week.
Weekly Candle Stick analysis of STATE BANK 500112
Candle stick analysis of STATE BANK as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of STATE BANK are:
HL: 3 HC: 1.8 LC: 1.2 OC: 0
STATE BANK is moving towards a low expiry
STATE BANK is forming a DOJI candle
Candle stick analysis of STATE BANK as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of STATE BANK are:
HL: 2.6 HC: 1.9 LC: 0.7 OC: 0.6
STATE BANK is moving towards a low expiry
Candle stick analysis of STATE BANK as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of STATE BANK are:
HL: 3.3 HC: 1.1 LC: 2.1 OC: 0.8
STATE BANK is moving towards a high expiry
Candle stick analysis of STATE BANK as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of STATE BANK are:
HL: 2.9 HC: 2.5 LC: 0.5 OC: 0.4
STATE BANK is moving towards a low expiry
STATE BANK is forming a DOJI candle
Candle stick analysis of STATE BANK as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of STATE BANK are:
HL: 4.4 HC: 4.2 LC: 0.1 OC: 1.5
STATE BANK is moving towards a low expiry
STATE BANK 500112 Monthly Analysis to buy or sell
As per my analysis of STATE BANK 500112, 12 month returns for STATE BANK 500112 have been positive, with total returns of 27.5, which is 2.93% with investment starting at 937.00.
An investment of 100,000 bucks in STATE BANK would have become 102930 bucks today.
STATE BANK 500112 moves in a range of 73.6 points on a month to month basis. This means that a total of approx 73.6 plus points of returns can be expected in a bullish month, and a total of 73.6 minus points can be expected in a bearish month.
This is about 7.63% of returns per month.
Monthly Candle Stick analysis of STATE BANK 500112
Candle stick analysis of STATE BANK as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of STATE BANK are:
HL: 11.2 HC: 9.9 LC: 1.2 OC: 1.5
STATE BANK is moving towards a low expiry
Candle stick analysis of STATE BANK as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of STATE BANK are:
HL: 9.1 HC: 7.5 LC: 1.5 OC: 8.3
STATE BANK is moving towards a low expiry
Candle stick analysis of STATE BANK as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of STATE BANK are:
HL: 6.6 HC: 3.9 LC: 2.6 OC: 2
STATE BANK is moving towards a low expiry
Candle stick analysis of STATE BANK as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of STATE BANK are:
HL: 12.6 HC: 1 LC: 11.5 OC: 9
STATE BANK is moving towards a high expiry
Candle stick analysis of STATE BANK as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of STATE BANK are:
HL: 18.8 HC: 15 LC: 3.2 OC: 3.7
STATE BANK is moving towards a low expiry
Videos related to: Munafa technical analysis STATE BANK 500112 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
