Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis STATE BANK 500112 technical analysis buy or sell
Munafa technical analysis STATE BANK 500112 technical analysis buy or sell Analysis of STATE BANK 500112 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Fri Sep | 1017.00 | 1027.95 | 1029.00 | 1015.80 |
| 03 Thu Sep | 1017.00 | 1027.55 | 1036.00 | 1017.00 |
| 02 Wed Sep | 1020.75 | 1029.80 | 1035.25 | 1017.05 |
| 01 Tue Sep | 1033.40 | 1051.00 | 1054.65 | 1027.00 |
| 31 Mon Aug | 1060.00 | 1043.95 | 1060.00 | 1034.30 |
Stock of STATE BANK closed at 1017.00 and it opened at 1027.95
It moved inside a range of 1015.80 and 1029.00
52 week High is 1234.80 and 52 week Low is 805.40
Financial Year High is 1124.40 and Low is 933.85
This year High is 1234.80 and Low is 933.85
STATE BANK 500112 Daily Analysis to buy or sell
As per my analysis of STATE BANK 500112, 12 day returns for STATE BANK 500112 have been negative, with total returns of -30.35, which is -2.9% with investment starting at 1047.35.
An investment of 100,000 bucks in STATE BANK would have become 97100 bucks today.
STATE BANK 500112 moves in a range of 9.1 points on a day to day basis. This means that a total of approx 9.1 plus points of returns can be expected in a bullish day, and a total of 9.1 minus points can be expected in a bearish day.
This is about 0.89% of returns per day.
STATE BANK Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT STATE BANK 500112 at this time.
It appears as if STATE BANK 500112 gave a large move recently.
Stock of STATE BANK (500112) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for STATE BANK is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1009.7, for a target of 1031.7 or 1049.98
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of STATE BANK 500112
Candle stick analysis of STATE BANK as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of STATE BANK are:
HL: 1.3 HC: 1.2 LC: 0.1 OC: 0.1
STATE BANK is moving towards a low expiry
STATE BANK is forming a DOJI candle
Candle stick analysis of STATE BANK as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of STATE BANK are:
HL: 1.9 HC: 1.9 LC: 0 OC: 0.8
STATE BANK is moving towards a low expiry
Candle stick analysis of STATE BANK as on 02 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of STATE BANK are:
HL: 1.8 HC: 1.4 LC: 0.4 OC: 0.5
STATE BANK is moving towards a low expiry
STATE BANK is forming a DOJI candle
Candle stick analysis of STATE BANK as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of STATE BANK are:
HL: 2.7 HC: 2.1 LC: 0.6 OC: 0.4
STATE BANK is moving towards a low expiry
STATE BANK is forming a DOJI candle
Candle stick analysis of STATE BANK as on 31 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of STATE BANK are:
HL: 2.5 HC: 0 LC: 2.5 OC: 1.5
STATE BANK is moving towards a high expiry
STATE BANK 500112 Weekly Analysis to buy or sell
As per my analysis of STATE BANK 500112, 12 week returns for STATE BANK 500112 have been negative, with total returns of -18.05, which is -1.74% with investment starting at 1035.05.
An investment of 100,000 bucks in STATE BANK would have become 98260 bucks today.
STATE BANK 500112 moves in a range of 18.5 points on a week to week basis. This means that a total of approx 18.5 plus points of returns can be expected in a bullish week, and a total of 18.5 minus points can be expected in a bearish week.
This is about 1.82% of returns per week.
Weekly Candle Stick analysis of STATE BANK 500112
Candle stick analysis of STATE BANK as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of STATE BANK are:
HL: 4.4 HC: 4.2 LC: 0.1 OC: 1.5
STATE BANK is moving towards a low expiry
Candle stick analysis of STATE BANK as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of STATE BANK are:
HL: 3.1 HC: 1.6 LC: 1.5 OC: 1.3
STATE BANK is moving towards a low expiry
Candle stick analysis of STATE BANK as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of STATE BANK are:
HL: 2.7 HC: 2.2 LC: 0.5 OC: 0.5
STATE BANK is moving towards a low expiry
STATE BANK is forming a DOJI candle
Candle stick analysis of STATE BANK as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of STATE BANK are:
HL: 5 HC: 4.3 LC: 0.7 OC: 0.3
STATE BANK is moving towards a low expiry
STATE BANK is forming a DOJI candle
Candle stick analysis of STATE BANK as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of STATE BANK are:
HL: 9.1 HC: 2.6 LC: 6.3 OC: 8.3
STATE BANK is moving towards a high expiry
STATE BANK 500112 Monthly Analysis to buy or sell
As per my analysis of STATE BANK 500112, 12 month returns for STATE BANK 500112 have been positive, with total returns of 80, which is 8.54% with investment starting at 937.00.
An investment of 100,000 bucks in STATE BANK would have become 108540 bucks today.
STATE BANK 500112 moves in a range of 69.2 points on a month to month basis. This means that a total of approx 69.2 plus points of returns can be expected in a bullish month, and a total of 69.2 minus points can be expected in a bearish month.
This is about 6.8% of returns per month.
Monthly Candle Stick analysis of STATE BANK 500112
Candle stick analysis of STATE BANK as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of STATE BANK are:
HL: 4.4 HC: 4.2 LC: 0.1 OC: 1.5
STATE BANK is moving towards a low expiry
Candle stick analysis of STATE BANK as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of STATE BANK are:
HL: 9.1 HC: 7.5 LC: 1.5 OC: 8.3
STATE BANK is moving towards a low expiry
Candle stick analysis of STATE BANK as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of STATE BANK are:
HL: 6.6 HC: 3.9 LC: 2.6 OC: 2
STATE BANK is moving towards a low expiry
Candle stick analysis of STATE BANK as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of STATE BANK are:
HL: 12.6 HC: 1 LC: 11.5 OC: 9
STATE BANK is moving towards a high expiry
Candle stick analysis of STATE BANK as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of STATE BANK are:
HL: 18.8 HC: 15 LC: 3.2 OC: 3.7
STATE BANK is moving towards a low expiry
Videos related to: Munafa technical analysis STATE BANK 500112 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
