Munafa Stock Market Course + Intraday & FNO calls 
StateBank 500112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Bank 500112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500112
- 500112 Experts view
- Tomorrow's Movement 500112
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500112 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StateBank
Strong intraday Stock price targets for StateBank are 959.73 and 966.58
| Intraday Target 1 | 958.02 |
| Intraday Target 2 | 961.43 |
| Intraday Target 3 | 964.86666666667 |
| Intraday Target 4 | 968.28 |
| Intraday Target 5 | 971.72 |
Daily price and volume State Bank
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 964.85 (-0.16%) | 965.95 | 961.45 - 968.30 | 0.94 times | Fri 26 December 2025 | 966.40 (-0.27%) | 967.10 | 964.45 - 971.15 | 1.1555 times | Wed 24 December 2025 | 969.00 (-0.29%) | 972.10 | 967.95 - 977.50 | 1.1689 times | Tue 23 December 2025 | 971.85 (-0.25%) | 975.05 | 970.45 - 977.60 | 0.521 times | Mon 22 December 2025 | 974.25 (-0.6%) | 983.90 | 972.60 - 983.90 | 1.1361 times | Fri 19 December 2025 | 980.15 (0.25%) | 978.15 | 977.00 - 981.90 | 0.7506 times | Thu 18 December 2025 | 977.70 (0.18%) | 976.75 | 973.50 - 981.00 | 1.7096 times | Wed 17 December 2025 | 975.90 (1.51%) | 965.00 | 965.00 - 978.50 | 1.6386 times | Tue 16 December 2025 | 961.40 (-0.59%) | 967.95 | 958.80 - 969.00 | 0.6386 times | Mon 15 December 2025 | 967.15 (0.44%) | 959.95 | 957.05 - 969.30 | 0.3412 times | Fri 12 December 2025 | 962.90 (-0.05%) | 964.05 | 958.00 - 967.00 | 0.5901 times |
Weekly price and charts StateBank
Strong weekly Stock price targets for StateBank 500112 are 959.73 and 966.58
| Weekly Target 1 | 958.02 |
| Weekly Target 2 | 961.43 |
| Weekly Target 3 | 964.86666666667 |
| Weekly Target 4 | 968.28 |
| Weekly Target 5 | 971.72 |
Weekly price and volumes for State Bank
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 964.85 (-0.16%) | 965.95 | 961.45 - 968.30 | 0.1116 times | Fri 26 December 2025 | 966.40 (-1.4%) | 983.90 | 964.45 - 983.90 | 0.4727 times | Fri 19 December 2025 | 980.15 (1.79%) | 959.95 | 957.05 - 981.90 | 0.603 times | Fri 12 December 2025 | 962.90 (-0.88%) | 972.35 | 950.80 - 972.50 | 1.6001 times | Fri 05 December 2025 | 971.40 (-0.83%) | 984.70 | 944.10 - 991.25 | 1.4644 times | Fri 28 November 2025 | 979.55 (0.71%) | 974.20 | 967.70 - 999.10 | 1.0204 times | Fri 21 November 2025 | 972.60 (0.54%) | 974.15 | 969.00 - 988.95 | 0.6991 times | Fri 14 November 2025 | 967.35 (1.19%) | 955.95 | 945.05 - 969.00 | 1.2291 times | Fri 07 November 2025 | 955.95 (2.02%) | 938.50 | 937.80 - 971.15 | 1.3513 times | Fri 31 October 2025 | 937.00 (2.8%) | 905.50 | 905.50 - 946.70 | 1.4482 times | Thu 23 October 2025 | 911.45 (2.48%) | 893.70 | 891.55 - 917.90 | 0.8483 times |
Monthly price and charts StateBank
Strong monthly Stock price targets for StateBank 500112 are 930.9 and 978.05
| Monthly Target 1 | 919.58 |
| Monthly Target 2 | 942.22 |
| Monthly Target 3 | 966.73333333333 |
| Monthly Target 4 | 989.37 |
| Monthly Target 5 | 1013.88 |
Monthly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 964.85 (-1.5%) | 984.70 | 944.10 - 991.25 | 1.145 times | Fri 28 November 2025 | 979.55 (4.54%) | 938.50 | 937.80 - 999.10 | 1.1579 times | Fri 31 October 2025 | 937.00 (7.39%) | 872.60 | 857.30 - 946.70 | 1.6005 times | Tue 30 September 2025 | 872.55 (8.75%) | 802.65 | 802.65 - 880.40 | 0.9409 times | Fri 29 August 2025 | 802.35 (0.74%) | 796.50 | 786.55 - 835.20 | 0.7622 times | Thu 31 July 2025 | 796.45 (-2.91%) | 820.35 | 792.45 - 842.30 | 0.8303 times | Mon 30 June 2025 | 820.35 (0.98%) | 812.10 | 781.50 - 824.40 | 1.0254 times | Fri 30 May 2025 | 812.40 (3.08%) | 792.05 | 755.25 - 814.35 | 1.1029 times | Wed 30 April 2025 | 788.15 (2.14%) | 767.95 | 740.75 - 835.40 | 0.8227 times | Fri 28 March 2025 | 771.60 (12.11%) | 692.25 | 679.65 - 786.00 | 0.6123 times | Fri 28 February 2025 | 688.25 (-10.98%) | 763.65 | 682.85 - 781.60 | 1.2622 times |
Yearly price and charts StateBank
Strong yearly Stock price targets for StateBank 500112 are 822.25 and 1141.7
| Yearly Target 1 | 561.75 |
| Yearly Target 2 | 763.3 |
| Yearly Target 3 | 881.2 |
| Yearly Target 4 | 1082.75 |
| Yearly Target 5 | 1200.65 |
Yearly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 964.85 (21.36%) | 796.85 | 679.65 - 999.10 | 0.4434 times | Tue 31 December 2024 | 795.05 (23.85%) | 642.70 | 600.70 - 912.10 | 0.7097 times | Fri 29 December 2023 | 641.95 (4.69%) | 615.00 | 499.35 - 660.40 | 0.5075 times | Fri 30 December 2022 | 613.20 (33.17%) | 461.00 | 425.00 - 629.65 | 0.6069 times | Fri 31 December 2021 | 460.45 (67.59%) | 275.00 | 269.55 - 542.20 | 1.6143 times | Thu 31 December 2020 | 274.75 (-17.67%) | 334.50 | 149.55 - 339.85 | 2.59 times | Tue 31 December 2019 | 333.70 (12.87%) | 297.00 | 244.35 - 373.70 | 1.2085 times | Mon 31 December 2018 | 295.65 (0%) | 271.00 | 247.65 - 301.95 | 0.3197 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of StateBank
Tomorrow's movement Prediction of State Bank 500112 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 968.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of State Bank 500112 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 967 and price is deviating by 9 points
Upper Bollinger band is at 983 and lower is at 950, while middle bands are at 958 and 975
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StateBank (500112) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StateBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StateBank in short term but the sell signal is initial and weak.
StateBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StateBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StateBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 971.96 and StateBank 500112 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StateBank 500112 stock. Volume based technical analysis of StateBank 500112 stock is negative.
StateBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of State Bank 500112
DMA (daily moving average) of State Bank 500112
| DMA period | DMA value |
| 5 day DMA | 969.27 |
| 12 day DMA | 969.58 |
| 20 day DMA | 966.09 |
| 35 day DMA | 967.96 |
| 50 day DMA | 955.12 |
| 100 day DMA | 894.45 |
| 150 day DMA | 865.13 |
| 200 day DMA | 840.57 |
EMA (exponential moving average) of State Bank 500112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 968.3 | 970.03 | 971.85 |
| 12 day EMA | 968.79 | 969.51 | 970.08 |
| 20 day EMA | 966.9 | 967.12 | 967.2 |
| 35 day EMA | 957.63 | 957.2 | 956.66 |
| 50 day EMA | 949.7 | 949.08 | 948.37 |
SMA (simple moving average) of State Bank 500112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 969.27 | 972.33 | 974.59 |
| 12 day SMA | 969.58 | 969.14 | 968.55 |
| 20 day SMA | 966.09 | 966.82 | 967.14 |
| 35 day SMA | 967.96 | 967.7 | 967.54 |
| 50 day SMA | 955.12 | 953.36 | 951.69 |
| 100 day SMA | 894.45 | 892.77 | 891.12 |
| 150 day SMA | 865.13 | 863.95 | 862.74 |
| 200 day SMA | 840.57 | 839.3 | 838.05 |
Videos related to: StateBank 500112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
