Munafa Stock Market Course + Intraday & FNO calls 
StateBank 500112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Bank 500112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500112
- 500112 Experts view
- Tomorrow's Movement 500112
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500112 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StateBank
Strong intraday Stock price targets for StateBank are 967.5 and 992.5
| Intraday Target 1 | 946.67 |
| Intraday Target 2 | 963.33 |
| Intraday Target 3 | 971.66666666667 |
| Intraday Target 4 | 988.33 |
| Intraday Target 5 | 996.67 |
Daily price and volume State Bank
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 980.00 (2.43%) | 956.75 | 955.00 - 980.00 | 1.1392 times | Wed 28 October 2026 | 956.75 (1.23%) | 945.10 | 944.70 - 959.50 | 0.3385 times | Tue 27 October 2026 | 945.10 (-1.55%) | 959.95 | 945.10 - 965.50 | 0.337 times | Mon 26 October 2026 | 960.00 (0.31%) | 957.90 | 943.35 - 961.50 | 0.248 times | Fri 23 October 2026 | 957.00 (-1.17%) | 971.00 | 950.75 - 971.70 | 4.8225 times | Thu 22 October 2026 | 968.30 (0.46%) | 958.00 | 950.00 - 970.95 | 0.7988 times | Wed 21 October 2026 | 963.90 (-0.88%) | 982.00 | 961.70 - 983.30 | 0.4709 times | Mon 19 October 2026 | 972.45 (1.12%) | 961.95 | 961.70 - 983.95 | 0.5858 times | Fri 16 October 2026 | 961.70 (0.02%) | 960.35 | 951.50 - 965.80 | 0.5573 times | Thu 15 October 2026 | 961.50 (0.77%) | 956.00 | 947.80 - 964.05 | 0.7019 times | Wed 14 October 2026 | 954.15 (-0.18%) | 956.40 | 945.50 - 956.70 | 0.4348 times |
Weekly price and charts StateBank
Strong weekly Stock price targets for StateBank 500112 are 961.68 and 998.33
| Weekly Target 1 | 931.13 |
| Weekly Target 2 | 955.57 |
| Weekly Target 3 | 967.78333333333 |
| Weekly Target 4 | 992.22 |
| Weekly Target 5 | 1004.43 |
Weekly price and volumes for State Bank
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 980.00 (2.4%) | 957.90 | 943.35 - 980.00 | 0.683 times | Fri 23 October 2026 | 957.00 (-0.49%) | 961.95 | 950.00 - 983.95 | 2.2111 times | Fri 16 October 2026 | 961.70 (0.46%) | 962.00 | 937.85 - 965.80 | 0.8795 times | Tue 06 October 2026 | 957.25 (0.34%) | 954.05 | 950.05 - 969.75 | 0.3675 times | Thu 01 October 2026 | 954.00 (-2.9%) | 981.85 | 945.55 - 981.85 | 1.4524 times | Fri 25 September 2026 | 982.50 (-0.74%) | 995.00 | 975.95 - 1000.95 | 0.7554 times | Fri 18 September 2026 | 989.80 (-0.72%) | 993.20 | 969.05 - 1001.00 | 0.8724 times | Fri 11 September 2026 | 997.00 (-1.97%) | 1017.30 | 992.50 - 1021.45 | 0.7934 times | Fri 04 September 2026 | 1017.00 (-2.78%) | 1043.95 | 1015.80 - 1060.00 | 0.9916 times | Fri 28 August 2026 | 1046.05 (0.06%) | 1048.95 | 1030.95 - 1062.65 | 0.9937 times | Fri 21 August 2026 | 1045.40 (-2.12%) | 1063.30 | 1040.25 - 1068.20 | 0.9663 times |
Monthly price and charts StateBank
Strong monthly Stock price targets for StateBank 500112 are 958.93 and 1005.03
| Monthly Target 1 | 921.17 |
| Monthly Target 2 | 950.58 |
| Monthly Target 3 | 967.26666666667 |
| Monthly Target 4 | 996.68 |
| Monthly Target 5 | 1013.37 |
Monthly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 980.00 (1.61%) | 954.95 | 937.85 - 983.95 | 0.6752 times | Tue 29 September 2026 | 964.50 (-9.01%) | 1051.00 | 952.90 - 1054.65 | 0.5418 times | Mon 31 August 2026 | 1060.00 (3.23%) | 1038.50 | 1030.95 - 1124.40 | 0.8901 times | Fri 31 July 2026 | 1026.80 (-0.03%) | 1029.60 | 1000.50 - 1066.90 | 0.8358 times | Tue 30 June 2026 | 1027.10 (6.55%) | 967.95 | 937.25 - 1055.45 | 0.9852 times | Fri 29 May 2026 | 964.00 (-9.74%) | 1069.95 | 933.85 - 1108.95 | 1.3616 times | Thu 30 April 2026 | 1068.00 (9%) | 1005.25 | 978.00 - 1120.90 | 1.1073 times | Mon 30 March 2026 | 979.80 (-18.49%) | 1171.00 | 976.20 - 1197.00 | 1.1429 times | Fri 27 February 2026 | 1202.00 (11.55%) | 1077.95 | 987.70 - 1234.80 | 1.6421 times | Fri 30 January 2026 | 1077.55 (9.71%) | 982.20 | 980.20 - 1082.40 | 0.8179 times | Wed 31 December 2025 | 982.20 (0.27%) | 984.70 | 944.10 - 991.25 | 0.7253 times |
Yearly price and charts StateBank
Strong yearly Stock price targets for StateBank 500112 are 806.45 and 1107.4
| Yearly Target 1 | 748.6 |
| Yearly Target 2 | 864.3 |
| Yearly Target 3 | 1049.55 |
| Yearly Target 4 | 1165.25 |
| Yearly Target 5 | 1350.5 |
Yearly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 980.00 (-0.22%) | 982.20 | 933.85 - 1234.80 | 0.6222 times | Wed 31 December 2025 | 982.20 (23.54%) | 796.85 | 679.65 - 999.10 | 0.4666 times | Tue 31 December 2024 | 795.05 (23.85%) | 642.70 | 600.70 - 912.10 | 0.743 times | Fri 29 December 2023 | 641.95 (4.69%) | 615.00 | 499.35 - 660.40 | 0.5313 times | Fri 30 December 2022 | 613.20 (33.17%) | 461.00 | 425.00 - 629.65 | 0.6353 times | Fri 31 December 2021 | 460.45 (67.59%) | 275.00 | 269.55 - 542.20 | 1.6901 times | Thu 31 December 2020 | 274.75 (-17.67%) | 334.50 | 149.55 - 339.85 | 2.7116 times | Tue 31 December 2019 | 333.70 (12.87%) | 297.00 | 244.35 - 373.70 | 1.2653 times | Mon 31 December 2018 | 295.65 (0%) | 271.00 | 247.65 - 301.95 | 0.3347 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of StateBank
Tomorrow's movement Prediction of State Bank 500112 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 963.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of State Bank 500112 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of State Bank 500112 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of State Bank 500112 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 970.48
Munafa value: 65 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 962 and price is deviating by 11 points
Upper Bollinger band is at 983 and lower is at 942, while middle bands are at 952 and 973
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StateBank (500112) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StateBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StateBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StateBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StateBank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StateBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 962 and StateBank 500112 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StateBank 500112 stock. Volume based technical analysis of StateBank 500112 stock is negative.
StateBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of State Bank 500112
DMA (daily moving average) of State Bank 500112
| DMA period | DMA value |
| 5 day DMA | 959.77 |
| 12 day DMA | 961.4 |
| 20 day DMA | 961.77 |
| 35 day DMA | 977.65 |
| 50 day DMA | 1000.49 |
| 100 day DMA | 1013.29 |
| 150 day DMA | 1020.26 |
| 200 day DMA | 1039.81 |
EMA (exponential moving average) of State Bank 500112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 964.21 | 956.31 | 956.09 |
| 12 day EMA | 963.16 | 960.1 | 960.71 |
| 20 day EMA | 967.96 | 966.69 | 967.74 |
| 35 day EMA | 984.31 | 984.56 | 986.2 |
| 50 day EMA | 1002.56 | 1003.48 | 1005.39 |
SMA (simple moving average) of State Bank 500112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 959.77 | 957.43 | 958.86 |
| 12 day SMA | 961.4 | 958.15 | 958.19 |
| 20 day SMA | 961.77 | 962.45 | 963.92 |
| 35 day SMA | 977.65 | 979.17 | 982.12 |
| 50 day SMA | 1000.49 | 1002.21 | 1004.51 |
| 100 day SMA | 1013.29 | 1013.13 | 1013.24 |
| 150 day SMA | 1020.26 | 1020.96 | 1021.86 |
| 200 day SMA | 1039.81 | 1039.78 | 1039.82 |
Videos related to: StateBank 500112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
