Munafa Stock Market Course + Intraday & FNO calls 
StateBank 500112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Bank 500112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500112
- 500112 Experts view
- Tomorrow's Movement 500112
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500112 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StateBank
Strong intraday Stock price targets for StateBank are 1078 and 1105.8
| Intraday Target 1 | 1057.02 |
| Intraday Target 2 | 1071.18 |
| Intraday Target 3 | 1084.8166666667 |
| Intraday Target 4 | 1098.98 |
| Intraday Target 5 | 1112.62 |
Daily price and volume State Bank
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1085.35 (-0.48%) | 1079.95 | 1070.65 - 1098.45 | 1.0346 times | Wed 11 March 2026 | 1090.60 (-1.96%) | 1117.60 | 1087.50 - 1117.60 | 0.3919 times | Tue 10 March 2026 | 1112.35 (1.24%) | 1111.00 | 1104.50 - 1120.50 | 1.0186 times | Mon 09 March 2026 | 1098.70 (-3.92%) | 1111.10 | 1064.25 - 1113.60 | 1.4623 times | Fri 06 March 2026 | 1143.55 (-2.37%) | 1166.70 | 1139.75 - 1169.25 | 0.8146 times | Thu 05 March 2026 | 1171.35 (-0.27%) | 1179.00 | 1150.15 - 1183.50 | 1.0455 times | Wed 04 March 2026 | 1174.50 (-1.25%) | 1170.00 | 1157.55 - 1182.50 | 0.7095 times | Mon 02 March 2026 | 1189.40 (-1.05%) | 1171.00 | 1171.00 - 1197.00 | 1.1251 times | Fri 27 February 2026 | 1202.00 (-0.6%) | 1208.70 | 1199.00 - 1211.95 | 1.4031 times | Thu 26 February 2026 | 1209.20 (0.75%) | 1201.90 | 1189.15 - 1215.00 | 0.995 times | Wed 25 February 2026 | 1200.20 (-1.93%) | 1228.00 | 1196.75 - 1229.05 | 1.9808 times |
Weekly price and charts StateBank
Strong weekly Stock price targets for StateBank 500112 are 1046.68 and 1102.93
| Weekly Target 1 | 1033.78 |
| Weekly Target 2 | 1059.57 |
| Weekly Target 3 | 1090.0333333333 |
| Weekly Target 4 | 1115.82 |
| Weekly Target 5 | 1146.28 |
Weekly price and volumes for State Bank
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1085.35 (-5.09%) | 1111.10 | 1064.25 - 1120.50 | 0.935 times | Fri 06 March 2026 | 1143.55 (-4.86%) | 1171.00 | 1139.75 - 1197.00 | 0.8841 times | Fri 27 February 2026 | 1202.00 (-1.16%) | 1220.20 | 1189.15 - 1234.80 | 1.3853 times | Fri 20 February 2026 | 1216.15 (1.45%) | 1191.80 | 1185.00 - 1225.50 | 0.9905 times | Fri 13 February 2026 | 1198.80 (12.42%) | 1120.00 | 1100.60 - 1203.50 | 2.5746 times | Fri 06 February 2026 | 1066.40 (-1.03%) | 1077.95 | 987.70 - 1090.00 | 0.6797 times | Fri 30 January 2026 | 1077.55 (4.68%) | 1034.90 | 1030.00 - 1082.40 | 0.6198 times | Fri 23 January 2026 | 1029.40 (-1.24%) | 1036.00 | 1021.80 - 1055.35 | 0.4362 times | Fri 16 January 2026 | 1042.30 (4.23%) | 1005.45 | 996.05 - 1047.50 | 0.9228 times | Fri 09 January 2026 | 1000.00 (0.07%) | 1000.10 | 994.55 - 1023.95 | 0.5719 times | Fri 02 January 2026 | 999.35 (3.41%) | 965.95 | 959.35 - 1009.30 | 0.443 times |
Monthly price and charts StateBank
Strong monthly Stock price targets for StateBank 500112 are 1008.43 and 1141.18
| Monthly Target 1 | 982.78 |
| Monthly Target 2 | 1034.07 |
| Monthly Target 3 | 1115.5333333333 |
| Monthly Target 4 | 1166.82 |
| Monthly Target 5 | 1248.28 |
Monthly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1085.35 (-9.7%) | 1171.00 | 1064.25 - 1197.00 | 0.7063 times | Fri 27 February 2026 | 1202.00 (11.55%) | 1077.95 | 987.70 - 1234.80 | 2.1859 times | Fri 30 January 2026 | 1077.55 (9.71%) | 982.20 | 980.20 - 1082.40 | 1.0888 times | Wed 31 December 2025 | 982.20 (0.27%) | 984.70 | 944.10 - 991.25 | 0.9655 times | Fri 28 November 2025 | 979.55 (4.54%) | 938.50 | 937.80 - 999.10 | 0.9263 times | Fri 31 October 2025 | 937.00 (7.39%) | 872.60 | 857.30 - 946.70 | 1.2804 times | Tue 30 September 2025 | 872.55 (8.75%) | 802.65 | 802.65 - 880.40 | 0.7527 times | Fri 29 August 2025 | 802.35 (0.74%) | 796.50 | 786.55 - 835.20 | 0.6097 times | Thu 31 July 2025 | 796.45 (-2.91%) | 820.35 | 792.45 - 842.30 | 0.6642 times | Mon 30 June 2025 | 820.35 (0.98%) | 812.10 | 781.50 - 824.40 | 0.8203 times | Fri 30 May 2025 | 812.40 (3.08%) | 792.05 | 755.25 - 814.35 | 0.8823 times |
Yearly price and charts StateBank
Strong yearly Stock price targets for StateBank 500112 are 1032.78 and 1287.38
| Yearly Target 1 | 845.52 |
| Yearly Target 2 | 965.43 |
| Yearly Target 3 | 1100.1166666667 |
| Yearly Target 4 | 1220.03 |
| Yearly Target 5 | 1354.72 |
Yearly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1085.35 (10.5%) | 982.20 | 980.20 - 1234.80 | 0.1955 times | Wed 31 December 2025 | 982.20 (23.54%) | 796.85 | 679.65 - 999.10 | 0.4903 times | Tue 31 December 2024 | 795.05 (23.85%) | 642.70 | 600.70 - 912.10 | 0.7808 times | Fri 29 December 2023 | 641.95 (4.69%) | 615.00 | 499.35 - 660.40 | 0.5584 times | Fri 30 December 2022 | 613.20 (33.17%) | 461.00 | 425.00 - 629.65 | 0.6677 times | Fri 31 December 2021 | 460.45 (67.59%) | 275.00 | 269.55 - 542.20 | 1.7761 times | Thu 31 December 2020 | 274.75 (-17.67%) | 334.50 | 149.55 - 339.85 | 2.8497 times | Tue 31 December 2019 | 333.70 (12.87%) | 297.00 | 244.35 - 373.70 | 1.3297 times | Mon 31 December 2018 | 295.65 (0%) | 271.00 | 247.65 - 301.95 | 0.3517 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of StateBank
Tomorrow's movement Prediction of State Bank 500112 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1139.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of State Bank 500112 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of State Bank 500112 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1113.03
Munafa value: 15 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1180 and price is deviating by 46 points
Upper Bollinger band is at 1271 and lower is at 1089, while middle bands are at 1134 and 1225
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StateBank (500112) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StateBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StateBank in short term but the sell signal is initial and weak.
StateBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StateBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StateBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1150.71 and StateBank 500112 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StateBank 500112 stock. Volume based technical analysis of StateBank 500112 stock is negative.
StateBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of State Bank 500112
DMA (daily moving average) of State Bank 500112
| DMA period | DMA value |
| 5 day DMA | 1106.11 |
| 12 day DMA | 1158.42 |
| 20 day DMA | 1179.2 |
| 35 day DMA | 1134.57 |
| 50 day DMA | 1098.46 |
| 100 day DMA | 1027.66 |
| 150 day DMA | 963.65 |
| 200 day DMA | 924.4 |
EMA (exponential moving average) of State Bank 500112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1108.87 | 1120.63 | 1135.64 |
| 12 day EMA | 1139.35 | 1149.17 | 1159.82 |
| 20 day EMA | 1144.44 | 1150.66 | 1156.98 |
| 35 day EMA | 1124 | 1126.28 | 1128.38 |
| 50 day EMA | 1088.44 | 1088.57 | 1088.49 |
SMA (simple moving average) of State Bank 500112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1106.11 | 1123.31 | 1140.09 |
| 12 day SMA | 1158.42 | 1170.29 | 1180.75 |
| 20 day SMA | 1179.2 | 1184.08 | 1186.75 |
| 35 day SMA | 1134.57 | 1132.94 | 1131.41 |
| 50 day SMA | 1098.46 | 1096.22 | 1093.7 |
| 100 day SMA | 1027.66 | 1025.67 | 1023.53 |
| 150 day SMA | 963.65 | 961.71 | 959.75 |
| 200 day SMA | 924.4 | 922.9 | 921.39 |
Videos related to: StateBank 500112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
