Munafa Stock Market Course + Intraday & FNO calls 
StateBank 500112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Bank 500112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500112
- 500112 Experts view
- Tomorrow's Movement 500112
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500112 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StateBank
Strong intraday Stock price targets for StateBank are 992.98 and 1018.88
| Intraday Target 1 | 972.42 |
| Intraday Target 2 | 987.63 |
| Intraday Target 3 | 998.31666666667 |
| Intraday Target 4 | 1013.53 |
| Intraday Target 5 | 1024.22 |
Daily price and volume State Bank
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 1002.85 (2.13%) | 985.90 | 983.10 - 1009.00 | 0.8011 times | Mon 08 June 2026 | 981.90 (0.42%) | 965.10 | 965.10 - 988.70 | 0.7127 times | Fri 05 June 2026 | 977.75 (-0.19%) | 979.65 | 970.80 - 992.40 | 2.6022 times | Thu 04 June 2026 | 979.65 (0.89%) | 965.15 | 961.55 - 985.80 | 1.5471 times | Wed 03 June 2026 | 971.00 (1.43%) | 954.00 | 937.25 - 974.00 | 0.9889 times | Tue 02 June 2026 | 957.30 (0.35%) | 953.55 | 940.00 - 961.50 | 0.6013 times | Mon 01 June 2026 | 954.00 (-1.04%) | 967.95 | 950.05 - 969.75 | 0.2107 times | Fri 29 May 2026 | 964.00 (-0.38%) | 973.35 | 960.30 - 973.70 | 0.3465 times | Wed 27 May 2026 | 967.65 (-0.1%) | 968.60 | 966.05 - 975.90 | 1.4083 times | Tue 26 May 2026 | 968.60 (-0.13%) | 968.15 | 962.30 - 978.45 | 0.7812 times | Mon 25 May 2026 | 969.90 (2.19%) | 962.35 | 957.55 - 972.90 | 0.5679 times |
Weekly price and charts StateBank
Strong weekly Stock price targets for StateBank 500112 are 983.98 and 1027.88
| Weekly Target 1 | 948.42 |
| Weekly Target 2 | 975.63 |
| Weekly Target 3 | 992.31666666667 |
| Weekly Target 4 | 1019.53 |
| Weekly Target 5 | 1036.22 |
Weekly price and volumes for State Bank
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 1002.85 (2.57%) | 965.10 | 965.10 - 1009.00 | 0.336 times | Fri 05 June 2026 | 977.75 (1.43%) | 967.95 | 937.25 - 992.40 | 1.3207 times | Fri 29 May 2026 | 964.00 (1.57%) | 962.35 | 957.55 - 978.45 | 0.689 times | Fri 22 May 2026 | 949.10 (-1.44%) | 956.90 | 933.85 - 961.40 | 0.9618 times | Fri 15 May 2026 | 962.95 (-5.55%) | 1009.95 | 957.40 - 1009.95 | 2.022 times | Fri 08 May 2026 | 1019.55 (-4.54%) | 1069.95 | 1011.30 - 1108.95 | 1.1855 times | Thu 30 April 2026 | 1068.00 (-3.04%) | 1107.95 | 1063.35 - 1114.80 | 0.4941 times | Fri 24 April 2026 | 1101.50 (1.96%) | 1077.10 | 1075.55 - 1120.90 | 0.9068 times | Fri 17 April 2026 | 1080.35 (1.28%) | 1040.10 | 1030.30 - 1087.75 | 0.9689 times | Fri 10 April 2026 | 1066.70 (4.63%) | 1019.45 | 1005.10 - 1078.50 | 1.1152 times | Thu 02 April 2026 | 1019.45 (-0.06%) | 1000.05 | 976.20 - 1031.00 | 0.7047 times |
Monthly price and charts StateBank
Strong monthly Stock price targets for StateBank 500112 are 970.05 and 1041.8
| Monthly Target 1 | 911.28 |
| Monthly Target 2 | 957.07 |
| Monthly Target 3 | 983.03333333333 |
| Monthly Target 4 | 1028.82 |
| Monthly Target 5 | 1054.78 |
Monthly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 1002.85 (4.03%) | 967.95 | 937.25 - 1009.00 | 0.4896 times | Fri 29 May 2026 | 964.00 (-9.74%) | 1069.95 | 933.85 - 1108.95 | 1.4356 times | Thu 30 April 2026 | 1068.00 (9%) | 1005.25 | 978.00 - 1120.90 | 1.1674 times | Mon 30 March 2026 | 979.80 (-18.49%) | 1171.00 | 976.20 - 1197.00 | 1.205 times | Fri 27 February 2026 | 1202.00 (11.55%) | 1077.95 | 987.70 - 1234.80 | 1.7313 times | Fri 30 January 2026 | 1077.55 (9.71%) | 982.20 | 980.20 - 1082.40 | 0.8624 times | Wed 31 December 2025 | 982.20 (0.27%) | 984.70 | 944.10 - 991.25 | 0.7647 times | Fri 28 November 2025 | 979.55 (4.54%) | 938.50 | 937.80 - 999.10 | 0.7337 times | Fri 31 October 2025 | 937.00 (7.39%) | 872.60 | 857.30 - 946.70 | 1.0141 times | Tue 30 September 2025 | 872.55 (8.75%) | 802.65 | 802.65 - 880.40 | 0.5962 times | Fri 29 August 2025 | 802.35 (0.74%) | 796.50 | 786.55 - 835.20 | 0.4829 times |
Yearly price and charts StateBank
Strong yearly Stock price targets for StateBank 500112 are 968.35 and 1269.3
| Yearly Target 1 | 756.22 |
| Yearly Target 2 | 879.53 |
| Yearly Target 3 | 1057.1666666667 |
| Yearly Target 4 | 1180.48 |
| Yearly Target 5 | 1358.12 |
Yearly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 1002.85 (2.1%) | 982.20 | 933.85 - 1234.80 | 0.4166 times | Wed 31 December 2025 | 982.20 (23.54%) | 796.85 | 679.65 - 999.10 | 0.478 times | Tue 31 December 2024 | 795.05 (23.85%) | 642.70 | 600.70 - 912.10 | 0.7612 times | Fri 29 December 2023 | 641.95 (4.69%) | 615.00 | 499.35 - 660.40 | 0.5444 times | Fri 30 December 2022 | 613.20 (33.17%) | 461.00 | 425.00 - 629.65 | 0.6509 times | Fri 31 December 2021 | 460.45 (67.59%) | 275.00 | 269.55 - 542.20 | 1.7315 times | Thu 31 December 2020 | 274.75 (-17.67%) | 334.50 | 149.55 - 339.85 | 2.7781 times | Tue 31 December 2019 | 333.70 (12.87%) | 297.00 | 244.35 - 373.70 | 1.2963 times | Mon 31 December 2018 | 295.65 (0%) | 271.00 | 247.65 - 301.95 | 0.3429 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of StateBank
Tomorrow's movement Prediction of State Bank 500112 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 977.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of State Bank 500112 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of State Bank 500112 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 967 and price is deviating by 15 points
Upper Bollinger band is at 996 and lower is at 938, while middle bands are at 952 and 981
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StateBank (500112) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StateBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for StateBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StateBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StateBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StateBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 975.34 and StateBank 500112 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StateBank 500112 stock. Volume based technical analysis of StateBank 500112 stock is negative.
StateBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of State Bank 500112
DMA (daily moving average) of State Bank 500112
| DMA period | DMA value |
| 5 day DMA | 982.63 |
| 12 day DMA | 970.31 |
| 20 day DMA | 966.11 |
| 35 day DMA | 1014.47 |
| 50 day DMA | 1022.98 |
| 100 day DMA | 1064.63 |
| 150 day DMA | 1032.96 |
| 200 day DMA | 987.13 |
EMA (exponential moving average) of State Bank 500112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 984.38 | 975.15 | 971.78 |
| 12 day EMA | 977.48 | 972.87 | 971.23 |
| 20 day EMA | 983.17 | 981.1 | 981.02 |
| 35 day EMA | 997.72 | 997.42 | 998.33 |
| 50 day EMA | 1021.65 | 1022.42 | 1024.07 |
SMA (simple moving average) of State Bank 500112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 982.63 | 973.52 | 967.94 |
| 12 day SMA | 970.31 | 965.99 | 963.44 |
| 20 day SMA | 966.11 | 964.64 | 966.52 |
| 35 day SMA | 1014.47 | 1016.69 | 1019.13 |
| 50 day SMA | 1022.98 | 1023.56 | 1025.09 |
| 100 day SMA | 1064.63 | 1064.58 | 1064.83 |
| 150 day SMA | 1032.96 | 1032.48 | 1032.09 |
| 200 day SMA | 987.13 | 986.22 | 985.43 |
Videos related to: StateBank 500112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
