Munafa Stock Market Course + Intraday & FNO calls 
StateBank 500112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Bank 500112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500112
- 500112 Experts view
- Tomorrow's Movement 500112
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500112 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StateBank
Strong intraday Stock price targets for StateBank are 1163.5 and 1207.2
| Intraday Target 1 | 1127.87 |
| Intraday Target 2 | 1155.43 |
| Intraday Target 3 | 1171.5666666667 |
| Intraday Target 4 | 1199.13 |
| Intraday Target 5 | 1215.27 |
Daily price and volume State Bank
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1183.00 (3.4%) | 1144.10 | 1144.00 - 1187.70 | 2.4341 times | Tue 10 February 2026 | 1144.10 (-0.16%) | 1151.00 | 1138.05 - 1153.85 | 0.8129 times | Mon 09 February 2026 | 1145.95 (7.46%) | 1120.00 | 1100.60 - 1148.00 | 2.5668 times | Fri 06 February 2026 | 1066.40 (-0.65%) | 1071.00 | 1051.00 - 1073.60 | 0.2367 times | Thu 05 February 2026 | 1073.40 (0.5%) | 1068.10 | 1067.40 - 1081.30 | 1.2678 times | Wed 04 February 2026 | 1068.10 (0.36%) | 1058.15 | 1055.90 - 1073.80 | 0.3839 times | Tue 03 February 2026 | 1064.25 (3.48%) | 1085.65 | 1040.90 - 1090.00 | 0.4414 times | Mon 02 February 2026 | 1028.45 (1.11%) | 1020.05 | 990.00 - 1031.55 | 0.4273 times | Sun 01 February 2026 | 1017.15 (-5.61%) | 1077.95 | 987.70 - 1083.95 | 1.0166 times | Fri 30 January 2026 | 1077.55 (1.23%) | 1064.45 | 1060.50 - 1082.40 | 0.4125 times | Thu 29 January 2026 | 1064.50 (0.16%) | 1063.80 | 1060.00 - 1075.00 | 1.3134 times |
Weekly price and charts StateBank
Strong weekly Stock price targets for StateBank 500112 are 1141.8 and 1228.9
| Weekly Target 1 | 1070 |
| Weekly Target 2 | 1126.5 |
| Weekly Target 3 | 1157.1 |
| Weekly Target 4 | 1213.6 |
| Weekly Target 5 | 1244.2 |
Weekly price and volumes for State Bank
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1183.00 (10.93%) | 1120.00 | 1100.60 - 1187.70 | 1.6875 times | Fri 06 February 2026 | 1066.40 (-1.03%) | 1077.95 | 987.70 - 1090.00 | 1.0953 times | Fri 30 January 2026 | 1077.55 (4.68%) | 1034.90 | 1030.00 - 1082.40 | 0.9988 times | Fri 23 January 2026 | 1029.40 (-1.24%) | 1036.00 | 1021.80 - 1055.35 | 0.703 times | Fri 16 January 2026 | 1042.30 (4.23%) | 1005.45 | 996.05 - 1047.50 | 1.4871 times | Fri 09 January 2026 | 1000.00 (0.07%) | 1000.10 | 994.55 - 1023.95 | 0.9216 times | Fri 02 January 2026 | 999.35 (3.41%) | 965.95 | 959.35 - 1009.30 | 0.714 times | Fri 26 December 2025 | 966.40 (-1.4%) | 983.90 | 964.45 - 983.90 | 0.4227 times | Fri 19 December 2025 | 980.15 (1.79%) | 959.95 | 957.05 - 981.90 | 0.5392 times | Fri 12 December 2025 | 962.90 (-0.88%) | 972.35 | 950.80 - 972.50 | 1.4308 times | Fri 05 December 2025 | 971.40 (-0.83%) | 984.70 | 944.10 - 991.25 | 1.3094 times |
Monthly price and charts StateBank
Strong monthly Stock price targets for StateBank 500112 are 1085.35 and 1285.35
| Monthly Target 1 | 919.47 |
| Monthly Target 2 | 1051.23 |
| Monthly Target 3 | 1119.4666666667 |
| Monthly Target 4 | 1251.23 |
| Monthly Target 5 | 1319.47 |
Monthly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1183.00 (9.79%) | 1077.95 | 987.70 - 1187.70 | 0.7741 times | Fri 30 January 2026 | 1077.55 (9.71%) | 982.20 | 980.20 - 1082.40 | 1.2571 times | Wed 31 December 2025 | 982.20 (0.27%) | 984.70 | 944.10 - 991.25 | 1.1148 times | Fri 28 November 2025 | 979.55 (4.54%) | 938.50 | 937.80 - 999.10 | 1.0696 times | Fri 31 October 2025 | 937.00 (7.39%) | 872.60 | 857.30 - 946.70 | 1.4784 times | Tue 30 September 2025 | 872.55 (8.75%) | 802.65 | 802.65 - 880.40 | 0.8691 times | Fri 29 August 2025 | 802.35 (0.74%) | 796.50 | 786.55 - 835.20 | 0.704 times | Thu 31 July 2025 | 796.45 (-2.91%) | 820.35 | 792.45 - 842.30 | 0.767 times | Mon 30 June 2025 | 820.35 (0.98%) | 812.10 | 781.50 - 824.40 | 0.9472 times | Fri 30 May 2025 | 812.40 (3.08%) | 792.05 | 755.25 - 814.35 | 1.0188 times | Wed 30 April 2025 | 788.15 (2.14%) | 767.95 | 740.75 - 835.40 | 0.7599 times |
Yearly price and charts StateBank
Strong yearly Stock price targets for StateBank 500112 are 1081.6 and 1289.1
| Yearly Target 1 | 909.47 |
| Yearly Target 2 | 1046.23 |
| Yearly Target 3 | 1116.9666666667 |
| Yearly Target 4 | 1253.73 |
| Yearly Target 5 | 1324.47 |
Yearly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1183.00 (20.44%) | 982.20 | 980.20 - 1187.70 | 0.0875 times | Wed 31 December 2025 | 982.20 (23.54%) | 796.85 | 679.65 - 999.10 | 0.4963 times | Tue 31 December 2024 | 795.05 (23.85%) | 642.70 | 600.70 - 912.10 | 0.7904 times | Fri 29 December 2023 | 641.95 (4.69%) | 615.00 | 499.35 - 660.40 | 0.5653 times | Fri 30 December 2022 | 613.20 (33.17%) | 461.00 | 425.00 - 629.65 | 0.6759 times | Fri 31 December 2021 | 460.45 (67.59%) | 275.00 | 269.55 - 542.20 | 1.7979 times | Thu 31 December 2020 | 274.75 (-17.67%) | 334.50 | 149.55 - 339.85 | 2.8846 times | Tue 31 December 2019 | 333.70 (12.87%) | 297.00 | 244.35 - 373.70 | 1.346 times | Mon 31 December 2018 | 295.65 (0%) | 271.00 | 247.65 - 301.95 | 0.3561 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of StateBank
Tomorrow's movement Prediction of State Bank 500112 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1095.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of State Bank 500112 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of State Bank 500112 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of State Bank 500112 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of State Bank 500112 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1078.2
Tomorrow's movement Prediction of State Bank 500112 is strongly bullish. It has broken a strong resistance of 1040 and is expected to move up further.
Munafa value: 120 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1066 and price is deviating by 44 points
Upper Bollinger band is at 1152 and lower is at 979, while middle bands are at 1023 and 1109
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StateBank (500112) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StateBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StateBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StateBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StateBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StateBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1116.21 and StateBank 500112 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StateBank 500112 stock. Volume based technical analysis of StateBank 500112 stock is negative.
StateBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of State Bank 500112
DMA (daily moving average) of State Bank 500112
| DMA period | DMA value |
| 5 day DMA | 1122.57 |
| 12 day DMA | 1082.97 |
| 20 day DMA | 1065.02 |
| 35 day DMA | 1033.84 |
| 50 day DMA | 1013.22 |
| 100 day DMA | 965.25 |
| 150 day DMA | 914.61 |
| 200 day DMA | 885.85 |
EMA (exponential moving average) of State Bank 500112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1133.28 | 1108.42 | 1090.58 |
| 12 day EMA | 1095.21 | 1079.25 | 1067.46 |
| 20 day EMA | 1072.67 | 1061.06 | 1052.32 |
| 35 day EMA | 1045.17 | 1037.06 | 1030.76 |
| 50 day EMA | 1021.66 | 1015.08 | 1009.82 |
SMA (simple moving average) of State Bank 500112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1122.57 | 1099.59 | 1083.62 |
| 12 day SMA | 1082.97 | 1072.13 | 1062.57 |
| 20 day SMA | 1065.02 | 1057.29 | 1050.84 |
| 35 day SMA | 1033.84 | 1027.88 | 1023.19 |
| 50 day SMA | 1013.22 | 1009.02 | 1005.73 |
| 100 day SMA | 965.25 | 961.74 | 958.55 |
| 150 day SMA | 914.61 | 912.13 | 909.89 |
| 200 day SMA | 885.85 | 884.05 | 882.41 |
Videos related to: StateBank 500112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
