Munafa Stock Market Course + Intraday & FNO calls 
StateBank 500112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Bank 500112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500112
- 500112 Experts view
- Tomorrow's Movement 500112
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500112 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StateBank
Strong intraday Stock price targets for StateBank are 1088.3 and 1108.05
| Intraday Target 1 | 1073.2 |
| Intraday Target 2 | 1083.65 |
| Intraday Target 3 | 1092.95 |
| Intraday Target 4 | 1103.4 |
| Intraday Target 5 | 1112.7 |
Daily price and volume State Bank
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1094.10 (-0.84%) | 1092.10 | 1082.50 - 1102.25 | 1.2868 times | Wed 22 April 2026 | 1103.40 (-0.79%) | 1113.45 | 1100.25 - 1117.25 | 0.4876 times | Tue 21 April 2026 | 1112.15 (0.41%) | 1114.00 | 1105.95 - 1115.00 | 0.3759 times | Mon 20 April 2026 | 1107.60 (2.52%) | 1077.10 | 1075.55 - 1120.90 | 1.1585 times | Fri 17 April 2026 | 1080.35 (1.2%) | 1067.50 | 1061.35 - 1082.00 | 0.5929 times | Thu 16 April 2026 | 1067.50 (-0.36%) | 1079.95 | 1061.60 - 1084.00 | 1.9185 times | Wed 15 April 2026 | 1071.35 (0.77%) | 1079.50 | 1068.10 - 1087.75 | 0.7478 times | Mon 13 April 2026 | 1063.20 (-0.33%) | 1040.10 | 1030.30 - 1067.00 | 0.8489 times | Fri 10 April 2026 | 1066.70 (2.48%) | 1051.15 | 1046.95 - 1069.25 | 0.5991 times | Thu 09 April 2026 | 1040.90 (-1.9%) | 1062.00 | 1038.00 - 1064.60 | 1.984 times | Wed 08 April 2026 | 1061.10 (2.99%) | 1076.60 | 1059.40 - 1078.50 | 1.1947 times |
Weekly price and charts StateBank
Strong weekly Stock price targets for StateBank 500112 are 1084.83 and 1130.18
| Weekly Target 1 | 1051.5 |
| Weekly Target 2 | 1072.8 |
| Weekly Target 3 | 1096.85 |
| Weekly Target 4 | 1118.15 |
| Weekly Target 5 | 1142.2 |
Weekly price and volumes for State Bank
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1094.10 (1.27%) | 1077.10 | 1075.55 - 1120.90 | 0.7898 times | Fri 17 April 2026 | 1080.35 (1.28%) | 1040.10 | 1030.30 - 1087.75 | 0.9806 times | Fri 10 April 2026 | 1066.70 (4.63%) | 1019.45 | 1005.10 - 1078.50 | 1.1287 times | Thu 02 April 2026 | 1019.45 (-0.06%) | 1000.05 | 976.20 - 1031.00 | 0.7133 times | Fri 27 March 2026 | 1020.05 (-3.62%) | 1031.25 | 1013.10 - 1065.40 | 1.0459 times | Fri 20 March 2026 | 1058.40 (1.11%) | 1046.85 | 1036.05 - 1085.00 | 0.7576 times | Fri 13 March 2026 | 1046.80 (-8.46%) | 1111.10 | 1041.70 - 1120.50 | 1.1506 times | Fri 06 March 2026 | 1143.55 (-4.86%) | 1171.00 | 1139.75 - 1197.00 | 0.9312 times | Fri 27 February 2026 | 1202.00 (-1.16%) | 1220.20 | 1189.15 - 1234.80 | 1.459 times | Fri 20 February 2026 | 1216.15 (1.45%) | 1191.80 | 1185.00 - 1225.50 | 1.0433 times | Fri 13 February 2026 | 1198.80 (12.42%) | 1120.00 | 1100.60 - 1203.50 | 2.7117 times |
Monthly price and charts StateBank
Strong monthly Stock price targets for StateBank 500112 are 1036.05 and 1178.95
| Monthly Target 1 | 921.43 |
| Monthly Target 2 | 1007.77 |
| Monthly Target 3 | 1064.3333333333 |
| Monthly Target 4 | 1150.67 |
| Monthly Target 5 | 1207.23 |
Monthly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1094.10 (11.67%) | 1005.25 | 978.00 - 1120.90 | 1.1056 times | Mon 30 March 2026 | 979.80 (-18.49%) | 1171.00 | 976.20 - 1197.00 | 1.3538 times | Fri 27 February 2026 | 1202.00 (11.55%) | 1077.95 | 987.70 - 1234.80 | 1.9452 times | Fri 30 January 2026 | 1077.55 (9.71%) | 982.20 | 980.20 - 1082.40 | 0.9689 times | Wed 31 December 2025 | 982.20 (0.27%) | 984.70 | 944.10 - 991.25 | 0.8592 times | Fri 28 November 2025 | 979.55 (4.54%) | 938.50 | 937.80 - 999.10 | 0.8243 times | Fri 31 October 2025 | 937.00 (7.39%) | 872.60 | 857.30 - 946.70 | 1.1394 times | Tue 30 September 2025 | 872.55 (8.75%) | 802.65 | 802.65 - 880.40 | 0.6698 times | Fri 29 August 2025 | 802.35 (0.74%) | 796.50 | 786.55 - 835.20 | 0.5426 times | Thu 31 July 2025 | 796.45 (-2.91%) | 820.35 | 792.45 - 842.30 | 0.5911 times | Mon 30 June 2025 | 820.35 (0.98%) | 812.10 | 781.50 - 824.40 | 0.73 times |
Yearly price and charts StateBank
Strong yearly Stock price targets for StateBank 500112 are 1035.15 and 1293.75
| Yearly Target 1 | 843.1 |
| Yearly Target 2 | 968.6 |
| Yearly Target 3 | 1101.7 |
| Yearly Target 4 | 1227.2 |
| Yearly Target 5 | 1360.3 |
Yearly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1094.10 (11.39%) | 982.20 | 976.20 - 1234.80 | 0.2933 times | Wed 31 December 2025 | 982.20 (23.54%) | 796.85 | 679.65 - 999.10 | 0.4849 times | Tue 31 December 2024 | 795.05 (23.85%) | 642.70 | 600.70 - 912.10 | 0.7721 times | Fri 29 December 2023 | 641.95 (4.69%) | 615.00 | 499.35 - 660.40 | 0.5522 times | Fri 30 December 2022 | 613.20 (33.17%) | 461.00 | 425.00 - 629.65 | 0.6603 times | Fri 31 December 2021 | 460.45 (67.59%) | 275.00 | 269.55 - 542.20 | 1.7564 times | Thu 31 December 2020 | 274.75 (-17.67%) | 334.50 | 149.55 - 339.85 | 2.818 times | Tue 31 December 2019 | 333.70 (12.87%) | 297.00 | 244.35 - 373.70 | 1.3149 times | Mon 31 December 2018 | 295.65 (0%) | 271.00 | 247.65 - 301.95 | 0.3478 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of StateBank
Tomorrow's movement Prediction of State Bank 500112 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1080.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of State Bank 500112 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1055 and price is deviating by 35 points
Upper Bollinger band is at 1123 and lower is at 987, while middle bands are at 1021 and 1089
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StateBank (500112) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StateBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StateBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StateBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StateBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StateBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1074.36 and StateBank 500112 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StateBank 500112 stock. Volume based technical analysis of StateBank 500112 stock is negative.
StateBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of State Bank 500112
DMA (daily moving average) of State Bank 500112
| DMA period | DMA value |
| 5 day DMA | 1099.52 |
| 12 day DMA | 1074.89 |
| 20 day DMA | 1054.58 |
| 35 day DMA | 1077.53 |
| 50 day DMA | 1111.38 |
| 100 day DMA | 1056 |
| 150 day DMA | 1005.72 |
| 200 day DMA | 957.37 |
EMA (exponential moving average) of State Bank 500112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1095.04 | 1095.51 | 1091.56 |
| 12 day EMA | 1080.15 | 1077.62 | 1072.93 |
| 20 day EMA | 1075.3 | 1073.32 | 1070.15 |
| 35 day EMA | 1086.68 | 1086.24 | 1085.23 |
| 50 day EMA | 1105.24 | 1105.69 | 1105.78 |
SMA (simple moving average) of State Bank 500112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1099.52 | 1094.2 | 1087.79 |
| 12 day SMA | 1074.89 | 1069.77 | 1062.77 |
| 20 day SMA | 1054.58 | 1052.79 | 1050.07 |
| 35 day SMA | 1077.53 | 1080.82 | 1083.58 |
| 50 day SMA | 1111.38 | 1110.97 | 1110.26 |
| 100 day SMA | 1056 | 1054.89 | 1053.56 |
| 150 day SMA | 1005.72 | 1003.88 | 1001.92 |
| 200 day SMA | 957.37 | 956 | 954.51 |
Videos related to: StateBank 500112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
