BSE STATE BANK 500112 MACD indicator, STATE BANK 500112 indicators MACD technical analysis, STATE BANK 500112 indicators MACD free charts, STATE BANK 500112 indicators MACD historical values BSE

Stock 500112 - Share STATE BANK trades in BSE

Daily Support: 1078
Daily Resistance: 1105.8
5 Day DMA Moving Average is 1106.11
20 Day DMA Moving Average is 1179.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	-0.48%	1079.95	1085.35	1098.45	1070.65	1.4 times
Wed 11 Mar 2026	-1.96%	1117.60	1090.60	1117.60	1087.50	0.53 times
Tue 10 Mar 2026	1.24%	1111.00	1112.35	1120.50	1104.50	1.38 times
Mon 09 Mar 2026	-3.92%	1111.10	1098.70	1113.60	1064.25	1.98 times
Fri 06 Mar 2026	-2.37%	1166.70	1143.55	1169.25	1139.75	1.1 times
Thu 05 Mar 2026	-0.27%	1179.00	1171.35	1183.50	1150.15	1.41 times
Wed 04 Mar 2026	-1.25%	1170.00	1174.50	1182.50	1157.55	0.96 times
Mon 02 Mar 2026	-1.05%	1171.00	1189.40	1197.00	1171.00	1.52 times
Fri 27 Feb 2026	-0.6%	1208.70	1202.00	1211.95	1199.00	1.9 times
Thu 26 Feb 2026	0.75%	1201.90	1209.20	1215.00	1189.15	1.34 times

Volume is calculated using 10 day average volume

BSE STATE BANK 500112 MACD indicator, STATE BANK 500112 indicators MACD technical analysis, STATE BANK 500112 indicators MACD free charts, STATE BANK 500112 indicators MACD historical values BSE

Below are charts of BSE STATE BANK 500112 MACD indicator, STATE BANK 500112 indicators MACD technical analysis, STATE BANK 500112 indicators MACD free charts, STATE BANK 500112 indicators MACD historical values BSE

STATE BANK 500112 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for STATE BANK 500112

12,26,9 day STATE BANK 500112 MACD is: 1139.35, 1139.73, -0.38000000000011

According to MACD indicator, Prices of STATE BANK 500112 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for STATE BANK 500112 are:

1139.35, 1139.73, -0.38000000000011
1149.17, 1144.08, 5.0900000000001
1159.82, 1148.36, 11.46
1168.45, 1151.24, 17.21
1181.13, 1155.44, 25.69
1187.96, 1156.39, 31.57
1190.98, 1155.19, 35.79
1193.97, 1153.65, 40.32
1194.8, 1150.79, 44.01
1193.49, 1146.69, 46.8

MACD charts of STATE BANK 500112 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.