Munafa Stock Market Course + Intraday & FNO calls 
BSE STATE BANK 500112 PriceVolume indicator, STATE BANK 500112 indicators PriceVolume technical analysis, STATE BANK 500112 indicators PriceVolume free charts, STATE BANK 500112 indicators PriceVolume historical values BSE
Stock 500112 - Share STATE BANK trades in BSE
BSE STATE BANK 500112 PriceVolume indicator, STATE BANK 500112 indicators PriceVolume technical analysis, STATE BANK 500112 indicators PriceVolume free charts, STATE BANK 500112 indicators PriceVolume historical values BSE
- All Indicators in one
- STATE BANK 500112 RSI indicator technical analysis
- STATE BANK 500112 CCI indicator technical analysis
- STATE BANK 500112 ADX indicator technical analysis
- STATE BANK 500112 MACD indicator technical analysis
- STATE BANK 500112 BollingerBands indicator technical analysis
- STATE BANK 500112 Stochastics indicator technical analysis
- STATE BANK 500112 MA indicator technical analysis
- STATE BANK 500112 PriceVolume indicator technical analysis
- Daily Support: 1008.25
- Daily Resistance: 1040.65
- 5 Day DMA Moving Average is 1021.82
- 20 Day DMA Moving Average is 1078.04
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 500112
- 500112 Experts view
- Tomorrow's Movement 500112
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500112 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 01 Apr 2026 | 3.89% | 1005.25 | 1017.90 | 1031.00 | 998.60 | 1.58 times |
| Mon 30 Mar 2026 | -3.95% | 1000.05 | 979.80 | 1009.40 | 976.20 | 2.01 times |
| Fri 27 Mar 2026 | -3.82% | 1053.95 | 1020.05 | 1055.25 | 1013.10 | 1.22 times |
| Wed 25 Mar 2026 | 2.89% | 1045.15 | 1060.55 | 1065.40 | 1043.00 | 2.81 times |
| Tue 24 Mar 2026 | -0.09% | 1054.20 | 1030.80 | 1058.40 | 1020.50 | 3.01 times |
| Mon 23 Mar 2026 | -2.52% | 1031.25 | 1031.70 | 1045.40 | 1014.00 | 1.67 times |
| Fri 20 Mar 2026 | 0.9% | 1058.00 | 1058.40 | 1085.00 | 1054.05 | 1.29 times |
| Thu 19 Mar 2026 | -1.92% | 1041.05 | 1048.95 | 1059.95 | 1041.05 | 1.73 times |
| Wed 18 Mar 2026 | 0.52% | 1069.00 | 1069.50 | 1075.00 | 1061.10 | 1.14 times |
| Tue 17 Mar 2026 | -0.24% | 1073.40 | 1063.95 | 1074.00 | 1047.20 | 1.12 times |
Volume is calculated using 10 day average volume
BSE STATE BANK 500112 PriceVolume indicator, STATE BANK 500112 indicators PriceVolume technical analysis, STATE BANK 500112 indicators PriceVolume free charts, STATE BANK 500112 indicators PriceVolume historical values BSE
Below are charts of BSE STATE BANK 500112 PriceVolume indicator, STATE BANK 500112 indicators PriceVolume technical analysis, STATE BANK 500112 indicators PriceVolume free charts, STATE BANK 500112 indicators PriceVolume historical values BSE
STATE BANK 500112 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of STATE BANK 500112 is: 571225.1 M
Current day volume is 1.665 times compared to averaged volume STATE BANK has
Historical price to volume measure of STATE BANK is:
| Price | Percent Change | Percent change within day | Volume change |
| 1017.90 | 3.89% | 1.26% | 1.665 times |
| 979.80 | -3.95% | -2.02% | 2.121 times |
| 1020.05 | -3.82% | -3.22% | 1.289 times |
| 1060.55 | 2.89% | 1.47% | 2.955 times |
| 1030.80 | -0.09% | -2.22% | 3.169 times |
| 1031.70 | -2.52% | 0.04% | 1.764 times |
| 1058.40 | 0.9% | 0.04% | 1.362 times |
| 1048.95 | -1.92% | 0.76% | 1.824 times |
| 1069.50 | 0.52% | 0.05% | 1.203 times |
| 1063.95 | -0.24% | -0.88% | 1.181 times |
Price to volume Charts of STATE BANK 500112 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE STATE BANK 500112 PriceVolume indicator, STATE BANK 500112 indicators PriceVolume technical analysis, STATE BANK 500112 indicators PriceVolume free charts, STATE BANK 500112 indicators PriceVolume historical values BSE
These are BSE STATE BANK 500112 PriceVolume indicator, STATE BANK 500112 indicators PriceVolume technical analysis, STATE BANK 500112 indicators PriceVolume free charts, STATE BANK 500112 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE STATE BANK 500112 PriceVolume indicator, STATE BANK 500112 indicators PriceVolume technical analysis, STATE BANK 500112 indicators PriceVolume free charts, STATE BANK 500112 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
