Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MFSL 500271 technical analysis buy or sell
Munafa technical analysis MFSL 500271 technical analysis buy or sell Analysis of MFSL 500271 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 03 Thu Sep | 1526.00 | 1508.70 | 1539.60 | 1508.70 |
| 02 Wed Sep | 1501.20 | 1522.25 | 1526.00 | 1495.00 |
| 01 Tue Sep | 1541.35 | 1553.55 | 1562.80 | 1527.35 |
| 31 Mon Aug | 1567.55 | 1562.40 | 1574.90 | 1547.40 |
| 28 Fri Aug | 1562.40 | 1573.75 | 1588.35 | 1553.65 |
Stock of MFSL closed at 1526.00 and it opened at 1508.70
It moved inside a range of 1508.70 and 1539.60
52 week High is 1891.35 and 52 week Low is 1408.05
Financial Year High is 1746.00 and Low is 1408.05
This year High is 1891.35 and Low is 1408.05
MFSL 500271 Daily Analysis to buy or sell
As per my analysis of MFSL 500271, 12 day returns for MFSL 500271 have been negative, with total returns of -27, which is -1.74% with investment starting at 1553.00.
An investment of 100,000 bucks in MFSL would have become 98260 bucks today.
MFSL 500271 moves in a range of 13.1 points on a day to day basis. This means that a total of approx 13.1 plus points of returns can be expected in a bullish day, and a total of 13.1 minus points can be expected in a bearish day.
This is about 0.86% of returns per day.
MFSL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MFSL 500271 at this time.
It appears as if MFSL 500271 gave a large move recently.
Stock of MFSL (500271) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of MFSL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1518.8 as stoploss in an intra day buy trade for a target of 1549.05. However, stock will show a bearish move below 1518.8.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MFSL 500271
Candle stick analysis of MFSL as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MFSL are:
HL: 2.1 HC: 0.9 LC: 1.2 OC: 2.1
MFSL is moving towards a high expiry
Candle stick analysis of MFSL as on 02 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MFSL are:
HL: 2.1 HC: 1.7 LC: 0.4 OC: 0.3
MFSL is moving towards a low expiry
MFSL is forming a DOJI candle
Candle stick analysis of MFSL as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MFSL are:
HL: 2.3 HC: 1.4 LC: 0.9 OC: 0.6
MFSL is moving towards a low expiry
Candle stick analysis of MFSL as on 31 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MFSL are:
HL: 1.8 HC: 0.5 LC: 1.3 OC: 0.8
MFSL is moving towards a high expiry
Candle stick analysis of MFSL as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MFSL are:
HL: 2.2 HC: 1.7 LC: 0.6 OC: 0.9
MFSL is moving towards a low expiry
MFSL 500271 Weekly Analysis to buy or sell
As per my analysis of MFSL 500271, 12 week returns for MFSL 500271 have been negative, with total returns of -148.2, which is -8.85% with investment starting at 1674.20.
An investment of 100,000 bucks in MFSL would have become 91150 bucks today.
MFSL 500271 moves in a range of 48.3 points on a week to week basis. This means that a total of approx 48.3 plus points of returns can be expected in a bullish week, and a total of 48.3 minus points can be expected in a bearish week.
This is about 3.17% of returns per week.
Weekly Candle Stick analysis of MFSL 500271
Candle stick analysis of MFSL as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MFSL are:
HL: 5.3 HC: 3.2 LC: 2.1 OC: 0.8
MFSL is moving towards a low expiry
Candle stick analysis of MFSL as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MFSL are:
HL: 3 HC: 2.4 LC: 0.6 OC: 0.1
MFSL is moving towards a low expiry
MFSL is forming a DOJI candle
Candle stick analysis of MFSL as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MFSL are:
HL: 4.5 HC: 0.3 LC: 4.2 OC: 3
MFSL is moving towards a high expiry
Candle stick analysis of MFSL as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MFSL are:
HL: 7.2 HC: 1.9 LC: 5.2 OC: 5.6
MFSL is moving towards a high expiry
Candle stick analysis of MFSL as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MFSL are:
HL: 4.6 HC: 4.2 LC: 0.4 OC: 0
MFSL is moving towards a low expiry
MFSL is forming a DOJI candle
MFSL 500271 Monthly Analysis to buy or sell
As per my analysis of MFSL 500271, 12 month returns for MFSL 500271 have been negative, with total returns of -19.95, which is -1.29% with investment starting at 1545.95.
An investment of 100,000 bucks in MFSL would have become 98710 bucks today.
MFSL 500271 moves in a range of 84.5 points on a month to month basis. This means that a total of approx 84.5 plus points of returns can be expected in a bullish month, and a total of 84.5 minus points can be expected in a bearish month.
This is about 5.54% of returns per month.
Monthly Candle Stick analysis of MFSL 500271
Candle stick analysis of MFSL as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MFSL are:
HL: 5.3 HC: 3.2 LC: 2.1 OC: 0.8
MFSL is moving towards a low expiry
Candle stick analysis of MFSL as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MFSL are:
HL: 8.9 HC: 2.4 LC: 6.4 OC: 2.2
MFSL is moving towards a high expiry
Candle stick analysis of MFSL as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MFSL are:
HL: 11.8 HC: 10.9 LC: 0.8 OC: 1.4
MFSL is moving towards a low expiry
Candle stick analysis of MFSL as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MFSL are:
HL: 11 HC: 6.1 LC: 4.7 OC: 4.4
MFSL is moving towards a low expiry
Candle stick analysis of MFSL as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MFSL are:
HL: 13.4 HC: 4 LC: 9 OC: 7.8
MFSL is moving towards a high expiry
Videos related to: Munafa technical analysis MFSL 500271 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
