MircElect 500279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mirc Elect 500279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MircElect

Strong intraday Stock price targets for MircElect are 12.23 and 12.99

Intraday Target 112.05
Intraday Target 212.41
Intraday Target 312.806666666667
Intraday Target 413.17
Intraday Target 513.57

Daily price and volume Mirc Elect

Date Closing Open Range Volume
Thu 13 March 2025 12.78 (-3.55%) 13.00 12.44 - 13.20 2.8747 times
Wed 12 March 2025 13.25 (-5.36%) 14.30 13.00 - 14.35 1.281 times
Tue 11 March 2025 14.00 (-5.79%) 14.85 13.51 - 14.85 0.6118 times
Mon 10 March 2025 14.86 (-5.35%) 16.00 14.55 - 16.20 0.263 times
Fri 07 March 2025 15.70 (-0.88%) 15.88 15.57 - 16.21 1.0499 times
Thu 06 March 2025 15.84 (2.46%) 16.80 15.39 - 16.80 0.587 times
Wed 05 March 2025 15.46 (9.34%) 14.17 14.17 - 15.70 0.641 times
Tue 04 March 2025 14.14 (3.14%) 13.52 13.52 - 14.40 0.5976 times
Mon 03 March 2025 13.71 (-2.77%) 14.46 13.26 - 14.46 0.8173 times
Fri 28 February 2025 14.10 (-3.82%) 14.65 13.75 - 14.81 1.2767 times
Thu 27 February 2025 14.66 (-4.31%) 15.32 14.41 - 15.49 0.6307 times

 Daily chart MircElect

Weekly price and charts MircElect

Strong weekly Stock price targets for MircElect 500279 are 10.73 and 14.49

Weekly Target 110.05
Weekly Target 211.41
Weekly Target 313.806666666667
Weekly Target 415.17
Weekly Target 517.57

Weekly price and volumes for Mirc Elect

Date Closing Open Range Volume
Thu 13 March 2025 12.78 (-18.6%) 16.00 12.44 - 16.20 1.0408 times
Fri 07 March 2025 15.70 (11.35%) 14.46 13.26 - 16.80 0.764 times
Fri 28 February 2025 14.10 (-9.03%) 15.01 13.75 - 15.61 0.7805 times
Fri 21 February 2025 15.50 (-7.68%) 16.90 14.77 - 17.95 0.8675 times
Fri 14 February 2025 16.79 (-19.55%) 20.94 16.39 - 20.94 1.0174 times
Fri 07 February 2025 20.87 (4.25%) 21.05 19.84 - 21.94 0.6469 times
Fri 31 January 2025 20.02 (-8%) 21.76 19.19 - 21.76 1.1104 times
Fri 24 January 2025 21.76 (-2.29%) 22.07 21.33 - 24.40 1.3309 times
Fri 17 January 2025 22.27 (2.2%) 22.00 20.21 - 23.00 0.941 times
Fri 10 January 2025 21.79 (-12.28%) 25.14 21.67 - 25.70 1.5005 times
Fri 03 January 2025 24.84 (9.67%) 22.39 22.39 - 27.11 4.2705 times

 weekly chart MircElect

Monthly price and charts MircElect

Strong monthly Stock price targets for MircElect 500279 are 10.43 and 14.79

Monthly Target 19.65
Monthly Target 211.21
Monthly Target 314.006666666667
Monthly Target 415.57
Monthly Target 518.37

Monthly price and volumes Mirc Elect

Date Closing Open Range Volume
Thu 13 March 2025 12.78 (-9.36%) 14.46 12.44 - 16.80 0.2921 times
Fri 28 February 2025 14.10 (-29.57%) 21.05 13.75 - 21.94 0.5362 times
Fri 31 January 2025 20.02 (-16.58%) 23.96 19.19 - 27.11 1.386 times
Tue 31 December 2024 24.00 (15.66%) 20.34 20.30 - 25.20 1.2867 times
Fri 29 November 2024 20.75 (-2.35%) 21.57 19.00 - 24.24 0.4232 times
Thu 31 October 2024 21.25 (-13.27%) 24.00 19.77 - 24.59 0.4695 times
Mon 30 September 2024 24.50 (-14.6%) 29.80 23.27 - 30.12 0.6714 times
Fri 30 August 2024 28.69 (25.5%) 22.86 19.91 - 33.00 3.075 times
Wed 31 July 2024 22.86 (10.76%) 21.10 20.00 - 24.46 0.9919 times
Fri 28 June 2024 20.64 (0.63%) 21.34 19.00 - 23.22 0.868 times
Fri 31 May 2024 20.51 (-23.07%) 27.07 20.10 - 27.78 1.7749 times

 monthly chart MircElect

Yearly price and charts MircElect

Strong yearly Stock price targets for MircElect 500279 are 5.28 and 19.95

Yearly Target 12.77
Yearly Target 27.78
Yearly Target 317.443333333333
Yearly Target 422.45
Yearly Target 532.11

Yearly price and volumes Mirc Elect

Date Closing Open Range Volume
Thu 13 March 2025 12.78 (-46.75%) 23.96 12.44 - 27.11 0.2086 times
Tue 31 December 2024 24.00 (51.13%) 15.88 15.80 - 33.00 2.7811 times
Fri 29 December 2023 15.88 (-16.86%) 18.80 11.10 - 25.59 0.964 times
Fri 30 December 2022 19.10 (-31.91%) 28.50 11.55 - 34.90 0.9888 times
Fri 31 December 2021 28.05 (130.67%) 12.75 10.60 - 30.75 1.8967 times
Thu 31 December 2020 12.16 (61.27%) 7.60 3.61 - 13.50 0.7974 times
Tue 31 December 2019 7.54 (-73.02%) 27.70 6.18 - 28.00 0.265 times
Mon 31 December 2018 27.95 (0%) 25.10 21.15 - 31.35 0.0983 times
Thu 13 March 2025 (0%) - 0 times

Indicator Analysis of MircElect

Tomorrow's movement Prediction of Mirc Elect 500279 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mirc Elect 500279 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mirc Elect 500279 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Mirc Elect 500279 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.48

Munafa value: 20 as on Thu 13 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MircElect (500279) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MircElect stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MircElect in short term and the sell signal is strong.

MircElect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MircElect in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MircElect is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.95 and MircElect 500279 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MircElect 500279 stock. Volume based technical analysis of MircElect 500279 stock is negative.

MircElect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mirc Elect 500279

DMA (daily moving average) of Mirc Elect 500279

DMA period DMA value
5 day DMA 14.12
12 day DMA 14.49
20 day DMA 15.12
35 day DMA 17.41
50 day DMA 19.03
100 day DMA 20.47
150 day DMA 22.07
200 day DMA 21.86

EMA (exponential moving average) of Mirc Elect 500279

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7714.2614.77
12 day EMA14.5914.9215.22
20 day EMA15.4915.7716.03
35 day EMA17.1117.3717.61
50 day EMA18.9319.1819.42

SMA (simple moving average) of Mirc Elect 500279

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1214.7315.17
12 day SMA14.4914.6714.86
20 day SMA15.1215.4115.72
35 day SMA17.4117.6717.96
50 day SMA19.0319.3119.52
100 day SMA20.4720.5720.66
150 day SMA22.0722.1222.17
200 day SMA21.8621.921.94

Videos related to: MircElect 500279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MircElect 500279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22397.20 at (15:45 13 Thu March)

0% from prev closing of 22397.20

Nifty Today Live Predictions

Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE

BANKNIFTY: 48060.40 at (15:45 13 Thu March)

0% from prev closing of 48060.40

BANKNifty Today Live Predictions

BANKNifty 47700 CE , BANKNifty 47700 PE BANKNifty 47800 CE , BANKNifty 47800 PE BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE

FINNIFTY: 23290.00 at (15:45 13 Thu March)

0% from prev closing of 23290.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Avenue Supermarts Limited 3.15% at 3797.100 Solar Industries India Limited 2.41% at 10097.150 Computer Age Mngt Ser Ltd 1.98% at 3410.100 Oil India Limited 1.49% at 375.500 Dixon Techno (india) Ltd 1.36% at 13324.050 View full list of current gainers

Back to top