MircElect 500279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirc Elect 500279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500279
- 500279 Experts view
- Tomorrow's Movement 500279
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500279 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MircElect
Strong intraday Stock price targets for MircElect are 27.02 and 28.4
| Intraday Target 1 | 25.96 |
| Intraday Target 2 | 26.7 |
| Intraday Target 3 | 27.336666666667 |
| Intraday Target 4 | 28.08 |
| Intraday Target 5 | 28.72 |
Daily price and volume Mirc Elect
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 27.45 (0.55%) | 27.24 | 26.59 - 27.97 | 0.6647 times | Fri 26 December 2025 | 27.30 (3.96%) | 24.10 | 24.10 - 27.76 | 0.5757 times | Wed 24 December 2025 | 26.26 (2.26%) | 25.59 | 25.58 - 26.50 | 0.7178 times | Tue 23 December 2025 | 25.68 (0.59%) | 25.17 | 25.17 - 25.90 | 0.3172 times | Mon 22 December 2025 | 25.53 (1.96%) | 25.20 | 24.85 - 26.56 | 0.3611 times | Fri 19 December 2025 | 25.04 (1.46%) | 24.51 | 24.51 - 25.35 | 0.244 times | Thu 18 December 2025 | 24.68 (-3.97%) | 25.02 | 24.52 - 25.70 | 0.7304 times | Wed 17 December 2025 | 25.70 (8.48%) | 23.69 | 23.69 - 26.05 | 5.6221 times | Tue 16 December 2025 | 23.69 (-0.88%) | 23.81 | 23.29 - 23.97 | 0.5327 times | Mon 15 December 2025 | 23.90 (-4.02%) | 24.85 | 23.81 - 24.90 | 0.2343 times | Fri 12 December 2025 | 24.90 (2.68%) | 24.33 | 24.33 - 25.85 | 1.4844 times |
Weekly price and charts MircElect
Strong weekly Stock price targets for MircElect 500279 are 27.02 and 28.4
| Weekly Target 1 | 25.96 |
| Weekly Target 2 | 26.7 |
| Weekly Target 3 | 27.336666666667 |
| Weekly Target 4 | 28.08 |
| Weekly Target 5 | 28.72 |
Weekly price and volumes for Mirc Elect
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 27.45 (0.55%) | 27.24 | 26.59 - 27.97 | 0.1487 times | Fri 26 December 2025 | 27.30 (9.03%) | 25.20 | 24.10 - 27.76 | 0.4412 times | Fri 19 December 2025 | 25.04 (0.56%) | 24.85 | 23.29 - 26.05 | 1.6476 times | Fri 12 December 2025 | 24.90 (6.91%) | 23.80 | 21.50 - 26.51 | 3.2311 times | Fri 05 December 2025 | 23.29 (-5.36%) | 24.95 | 23.01 - 24.95 | 0.4725 times | Fri 28 November 2025 | 24.61 (-2.53%) | 24.25 | 22.86 - 25.15 | 1.0769 times | Fri 21 November 2025 | 25.25 (-4.82%) | 27.06 | 25.21 - 27.06 | 0.8258 times | Fri 14 November 2025 | 26.53 (3.35%) | 25.70 | 25.05 - 26.98 | 0.3663 times | Fri 07 November 2025 | 25.67 (-5.42%) | 26.80 | 25.67 - 27.45 | 0.5947 times | Fri 31 October 2025 | 27.14 (-6.64%) | 29.65 | 27.14 - 30.20 | 1.1951 times | Thu 23 October 2025 | 29.07 (3.42%) | 28.66 | 27.90 - 29.07 | 0.463 times |
Monthly price and charts MircElect
Strong monthly Stock price targets for MircElect 500279 are 24.48 and 30.95
| Monthly Target 1 | 19.17 |
| Monthly Target 2 | 23.31 |
| Monthly Target 3 | 25.64 |
| Monthly Target 4 | 29.78 |
| Monthly Target 5 | 32.11 |
Monthly price and volumes Mirc Elect
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 27.45 (11.54%) | 24.95 | 21.50 - 27.97 | 0.5308 times | Fri 28 November 2025 | 24.61 (-9.32%) | 26.80 | 22.86 - 27.45 | 0.2558 times | Fri 31 October 2025 | 27.14 (7.7%) | 25.20 | 23.01 - 30.20 | 0.4435 times | Tue 30 September 2025 | 25.20 (-9.32%) | 27.50 | 24.20 - 30.26 | 0.5997 times | Fri 29 August 2025 | 27.79 (77.35%) | 15.80 | 15.18 - 29.60 | 4.8576 times | Thu 31 July 2025 | 15.67 (6.02%) | 15.24 | 13.68 - 19.75 | 1.7896 times | Mon 30 June 2025 | 14.78 (-0.07%) | 14.97 | 13.22 - 17.34 | 0.5983 times | Fri 30 May 2025 | 14.79 (3.07%) | 14.07 | 12.99 - 15.19 | 0.1976 times | Wed 30 April 2025 | 14.35 (29.28%) | 11.30 | 11.29 - 16.20 | 0.2097 times | Fri 28 March 2025 | 11.10 (-21.28%) | 14.46 | 11.10 - 16.80 | 0.5175 times | Fri 28 February 2025 | 14.10 (-29.57%) | 21.05 | 13.75 - 21.94 | 0.3701 times |
Yearly price and charts MircElect
Strong yearly Stock price targets for MircElect 500279 are 19.28 and 38.44
| Yearly Target 1 | 3.78 |
| Yearly Target 2 | 15.61 |
| Yearly Target 3 | 22.936666666667 |
| Yearly Target 4 | 34.77 |
| Yearly Target 5 | 42.1 |
Yearly price and volumes Mirc Elect
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 27.45 (14.38%) | 23.96 | 11.10 - 30.26 | 1.3242 times | Tue 31 December 2024 | 24.00 (51.13%) | 15.88 | 15.80 - 33.00 | 2.3829 times | Fri 29 December 2023 | 15.88 (-16.86%) | 18.80 | 11.10 - 25.59 | 0.826 times | Fri 30 December 2022 | 19.10 (-31.91%) | 28.50 | 11.55 - 34.90 | 0.8472 times | Fri 31 December 2021 | 28.05 (130.67%) | 12.75 | 10.60 - 30.75 | 1.6251 times | Thu 31 December 2020 | 12.16 (61.27%) | 7.60 | 3.61 - 13.50 | 0.6832 times | Tue 31 December 2019 | 7.54 (-73.02%) | 27.70 | 6.18 - 28.00 | 0.2271 times | Mon 31 December 2018 | 27.95 (0%) | 25.10 | 21.15 - 31.35 | 0.0843 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MircElect
Tomorrow's movement Prediction of Mirc Elect 500279 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mirc Elect 500279 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mirc Elect 500279 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 24 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MircElect (500279) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MircElect stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MircElect in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MircElect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MircElect in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MircElect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.7 and MircElect 500279 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MircElect 500279 stock. Volume based technical analysis of MircElect 500279 stock is negative.
MircElect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mirc Elect 500279
DMA (daily moving average) of Mirc Elect 500279
| DMA period | DMA value |
| 5 day DMA | 26.44 |
| 12 day DMA | 25.37 |
| 20 day DMA | 24.66 |
| 35 day DMA | 25 |
| 50 day DMA | 25.84 |
| 100 day DMA | 25.8 |
| 150 day DMA | 22.31 |
| 200 day DMA | 20.19 |
EMA (exponential moving average) of Mirc Elect 500279
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.58 | 26.15 | 25.57 |
| 12 day EMA | 25.7 | 25.38 | 25.03 |
| 20 day EMA | 25.37 | 25.15 | 24.92 |
| 35 day EMA | 25.47 | 25.35 | 25.23 |
| 50 day EMA | 25.84 | 25.77 | 25.71 |
SMA (simple moving average) of Mirc Elect 500279
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.44 | 25.96 | 25.44 |
| 12 day SMA | 25.37 | 25.14 | 24.87 |
| 20 day SMA | 24.66 | 24.51 | 24.35 |
| 35 day SMA | 25 | 24.95 | 24.92 |
| 50 day SMA | 25.84 | 25.81 | 25.76 |
| 100 day SMA | 25.8 | 25.69 | 25.57 |
| 150 day SMA | 22.31 | 22.22 | 22.13 |
| 200 day SMA | 20.19 | 20.13 | 20.07 |


