MircElect 500279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirc Elect 500279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500279
- 500279 Experts view
- Tomorrow's Movement 500279
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500279 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MircElect
Strong intraday Stock price targets for MircElect are 12.23 and 12.99
Intraday Target 1 | 12.05 |
Intraday Target 2 | 12.41 |
Intraday Target 3 | 12.806666666667 |
Intraday Target 4 | 13.17 |
Intraday Target 5 | 13.57 |
Daily price and volume Mirc Elect
Date | Closing | Open | Range | Volume |
Thu 13 March 2025 | 12.78 (-3.55%) | 13.00 | 12.44 - 13.20 | 2.8747 times |
Wed 12 March 2025 | 13.25 (-5.36%) | 14.30 | 13.00 - 14.35 | 1.281 times |
Tue 11 March 2025 | 14.00 (-5.79%) | 14.85 | 13.51 - 14.85 | 0.6118 times |
Mon 10 March 2025 | 14.86 (-5.35%) | 16.00 | 14.55 - 16.20 | 0.263 times |
Fri 07 March 2025 | 15.70 (-0.88%) | 15.88 | 15.57 - 16.21 | 1.0499 times |
Thu 06 March 2025 | 15.84 (2.46%) | 16.80 | 15.39 - 16.80 | 0.587 times |
Wed 05 March 2025 | 15.46 (9.34%) | 14.17 | 14.17 - 15.70 | 0.641 times |
Tue 04 March 2025 | 14.14 (3.14%) | 13.52 | 13.52 - 14.40 | 0.5976 times |
Mon 03 March 2025 | 13.71 (-2.77%) | 14.46 | 13.26 - 14.46 | 0.8173 times |
Fri 28 February 2025 | 14.10 (-3.82%) | 14.65 | 13.75 - 14.81 | 1.2767 times |
Thu 27 February 2025 | 14.66 (-4.31%) | 15.32 | 14.41 - 15.49 | 0.6307 times |
Weekly price and charts MircElect
Strong weekly Stock price targets for MircElect 500279 are 10.73 and 14.49
Weekly Target 1 | 10.05 |
Weekly Target 2 | 11.41 |
Weekly Target 3 | 13.806666666667 |
Weekly Target 4 | 15.17 |
Weekly Target 5 | 17.57 |
Weekly price and volumes for Mirc Elect
Date | Closing | Open | Range | Volume |
Thu 13 March 2025 | 12.78 (-18.6%) | 16.00 | 12.44 - 16.20 | 1.0408 times |
Fri 07 March 2025 | 15.70 (11.35%) | 14.46 | 13.26 - 16.80 | 0.764 times |
Fri 28 February 2025 | 14.10 (-9.03%) | 15.01 | 13.75 - 15.61 | 0.7805 times |
Fri 21 February 2025 | 15.50 (-7.68%) | 16.90 | 14.77 - 17.95 | 0.8675 times |
Fri 14 February 2025 | 16.79 (-19.55%) | 20.94 | 16.39 - 20.94 | 1.0174 times |
Fri 07 February 2025 | 20.87 (4.25%) | 21.05 | 19.84 - 21.94 | 0.6469 times |
Fri 31 January 2025 | 20.02 (-8%) | 21.76 | 19.19 - 21.76 | 1.1104 times |
Fri 24 January 2025 | 21.76 (-2.29%) | 22.07 | 21.33 - 24.40 | 1.3309 times |
Fri 17 January 2025 | 22.27 (2.2%) | 22.00 | 20.21 - 23.00 | 0.941 times |
Fri 10 January 2025 | 21.79 (-12.28%) | 25.14 | 21.67 - 25.70 | 1.5005 times |
Fri 03 January 2025 | 24.84 (9.67%) | 22.39 | 22.39 - 27.11 | 4.2705 times |
Monthly price and charts MircElect
Strong monthly Stock price targets for MircElect 500279 are 10.43 and 14.79
Monthly Target 1 | 9.65 |
Monthly Target 2 | 11.21 |
Monthly Target 3 | 14.006666666667 |
Monthly Target 4 | 15.57 |
Monthly Target 5 | 18.37 |
Monthly price and volumes Mirc Elect
Date | Closing | Open | Range | Volume |
Thu 13 March 2025 | 12.78 (-9.36%) | 14.46 | 12.44 - 16.80 | 0.2921 times |
Fri 28 February 2025 | 14.10 (-29.57%) | 21.05 | 13.75 - 21.94 | 0.5362 times |
Fri 31 January 2025 | 20.02 (-16.58%) | 23.96 | 19.19 - 27.11 | 1.386 times |
Tue 31 December 2024 | 24.00 (15.66%) | 20.34 | 20.30 - 25.20 | 1.2867 times |
Fri 29 November 2024 | 20.75 (-2.35%) | 21.57 | 19.00 - 24.24 | 0.4232 times |
Thu 31 October 2024 | 21.25 (-13.27%) | 24.00 | 19.77 - 24.59 | 0.4695 times |
Mon 30 September 2024 | 24.50 (-14.6%) | 29.80 | 23.27 - 30.12 | 0.6714 times |
Fri 30 August 2024 | 28.69 (25.5%) | 22.86 | 19.91 - 33.00 | 3.075 times |
Wed 31 July 2024 | 22.86 (10.76%) | 21.10 | 20.00 - 24.46 | 0.9919 times |
Fri 28 June 2024 | 20.64 (0.63%) | 21.34 | 19.00 - 23.22 | 0.868 times |
Fri 31 May 2024 | 20.51 (-23.07%) | 27.07 | 20.10 - 27.78 | 1.7749 times |
Yearly price and charts MircElect
Strong yearly Stock price targets for MircElect 500279 are 5.28 and 19.95
Yearly Target 1 | 2.77 |
Yearly Target 2 | 7.78 |
Yearly Target 3 | 17.443333333333 |
Yearly Target 4 | 22.45 |
Yearly Target 5 | 32.11 |
Yearly price and volumes Mirc Elect
Date | Closing | Open | Range | Volume |
Thu 13 March 2025 | 12.78 (-46.75%) | 23.96 | 12.44 - 27.11 | 0.2086 times |
Tue 31 December 2024 | 24.00 (51.13%) | 15.88 | 15.80 - 33.00 | 2.7811 times |
Fri 29 December 2023 | 15.88 (-16.86%) | 18.80 | 11.10 - 25.59 | 0.964 times |
Fri 30 December 2022 | 19.10 (-31.91%) | 28.50 | 11.55 - 34.90 | 0.9888 times |
Fri 31 December 2021 | 28.05 (130.67%) | 12.75 | 10.60 - 30.75 | 1.8967 times |
Thu 31 December 2020 | 12.16 (61.27%) | 7.60 | 3.61 - 13.50 | 0.7974 times |
Tue 31 December 2019 | 7.54 (-73.02%) | 27.70 | 6.18 - 28.00 | 0.265 times |
Mon 31 December 2018 | 27.95 (0%) | 25.10 | 21.15 - 31.35 | 0.0983 times |
Thu 13 March 2025 | (0%) | - | 0 times |
Indicator Analysis of MircElect
Tomorrow's movement Prediction of Mirc Elect 500279 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mirc Elect 500279 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mirc Elect 500279 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Mirc Elect 500279 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.48
Munafa value: 20 as on Thu 13 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MircElect (500279) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MircElect stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MircElect in short term and the sell signal is strong.
MircElect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MircElect in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MircElect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.95 and MircElect 500279 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MircElect 500279 stock. Volume based technical analysis of MircElect 500279 stock is negative.
MircElect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mirc Elect 500279
DMA (daily moving average) of Mirc Elect 500279
DMA period | DMA value |
5 day DMA | 14.12 |
12 day DMA | 14.49 |
20 day DMA | 15.12 |
35 day DMA | 17.41 |
50 day DMA | 19.03 |
100 day DMA | 20.47 |
150 day DMA | 22.07 |
200 day DMA | 21.86 |
EMA (exponential moving average) of Mirc Elect 500279
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.77 | 14.26 | 14.77 |
12 day EMA | 14.59 | 14.92 | 15.22 |
20 day EMA | 15.49 | 15.77 | 16.03 |
35 day EMA | 17.11 | 17.37 | 17.61 |
50 day EMA | 18.93 | 19.18 | 19.42 |
SMA (simple moving average) of Mirc Elect 500279
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.12 | 14.73 | 15.17 |
12 day SMA | 14.49 | 14.67 | 14.86 |
20 day SMA | 15.12 | 15.41 | 15.72 |
35 day SMA | 17.41 | 17.67 | 17.96 |
50 day SMA | 19.03 | 19.31 | 19.52 |
100 day SMA | 20.47 | 20.57 | 20.66 |
150 day SMA | 22.07 | 22.12 | 22.17 |
200 day SMA | 21.86 | 21.9 | 21.94 |