Munafa Stock Market Course + Intraday & FNO calls 
MircElect 500279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirc Elect 500279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500279
- 500279 Experts view
- Tomorrow's Movement 500279
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500279 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MircElect
Strong intraday Stock price targets for MircElect are 40.26 and 41.82
| Intraday Target 1 | 39.98 |
| Intraday Target 2 | 40.53 |
| Intraday Target 3 | 41.543333333333 |
| Intraday Target 4 | 42.09 |
| Intraday Target 5 | 43.1 |
Daily price and volume Mirc Elect
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 41.07 (-2.35%) | 42.56 | 41.00 - 42.56 | 0.3742 times | Fri 10 July 2026 | 42.06 (-1.73%) | 41.94 | 41.94 - 42.90 | 0.5891 times | Thu 09 July 2026 | 42.80 (1.11%) | 42.10 | 42.10 - 43.39 | 0.3769 times | Wed 08 July 2026 | 42.33 (-1.67%) | 41.51 | 41.51 - 44.75 | 0.7753 times | Tue 07 July 2026 | 43.05 (-3.08%) | 44.10 | 42.70 - 44.90 | 0.9807 times | Fri 03 July 2026 | 44.42 (2.44%) | 43.50 | 43.50 - 44.75 | 2.1425 times | Thu 02 July 2026 | 43.36 (4.23%) | 41.94 | 41.05 - 43.68 | 1.4913 times | Wed 01 July 2026 | 41.60 (3.61%) | 40.50 | 40.50 - 42.00 | 1.8231 times | Tue 30 June 2026 | 40.15 (0.58%) | 39.00 | 38.50 - 41.90 | 0.9348 times | Mon 29 June 2026 | 39.92 (-4.95%) | 42.94 | 39.90 - 42.94 | 0.5122 times | Thu 25 June 2026 | 42.00 (-1.11%) | 41.62 | 41.50 - 43.20 | 2.1455 times |
Weekly price and charts MircElect
Strong weekly Stock price targets for MircElect 500279 are 40.26 and 41.82
| Weekly Target 1 | 39.98 |
| Weekly Target 2 | 40.53 |
| Weekly Target 3 | 41.543333333333 |
| Weekly Target 4 | 42.09 |
| Weekly Target 5 | 43.1 |
Weekly price and volumes for Mirc Elect
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 41.07 (-2.35%) | 42.56 | 41.00 - 42.56 | 0.0261 times | Fri 10 July 2026 | 42.06 (-5.31%) | 44.10 | 41.51 - 44.90 | 0.1899 times | Fri 03 July 2026 | 44.42 (5.76%) | 42.94 | 38.50 - 44.75 | 0.4817 times | Thu 25 June 2026 | 42.00 (4.43%) | 40.55 | 40.05 - 43.20 | 0.5834 times | Fri 19 June 2026 | 40.22 (7.34%) | 39.27 | 37.00 - 40.34 | 0.3289 times | Fri 12 June 2026 | 37.47 (-4.78%) | 37.65 | 34.60 - 38.90 | 0.3533 times | Fri 05 June 2026 | 39.35 (-6.4%) | 42.60 | 39.35 - 42.60 | 0.4595 times | Fri 29 May 2026 | 42.04 (7.52%) | 39.74 | 39.40 - 44.30 | 0.6804 times | Fri 22 May 2026 | 39.10 (-5.42%) | 41.37 | 36.15 - 42.00 | 1.2431 times | Fri 15 May 2026 | 41.34 (-2.96%) | 42.92 | 40.78 - 49.12 | 5.6537 times | Fri 08 May 2026 | 42.60 (29.25%) | 33.40 | 32.38 - 44.76 | 4.5966 times |
Monthly price and charts MircElect
Strong monthly Stock price targets for MircElect 500279 are 40.79 and 45.19
| Monthly Target 1 | 37.76 |
| Monthly Target 2 | 39.41 |
| Monthly Target 3 | 42.156666666667 |
| Monthly Target 4 | 43.81 |
| Monthly Target 5 | 46.56 |
Monthly price and volumes Mirc Elect
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 41.07 (2.29%) | 40.50 | 40.50 - 44.90 | 0.124 times | Tue 30 June 2026 | 40.15 (-4.5%) | 42.60 | 34.60 - 43.20 | 0.3794 times | Fri 29 May 2026 | 42.04 (27.55%) | 33.40 | 32.38 - 49.12 | 2.5291 times | Thu 30 April 2026 | 32.96 (27.7%) | 27.94 | 26.22 - 36.59 | 0.8926 times | Mon 30 March 2026 | 25.81 (-8.44%) | 25.75 | 22.88 - 28.95 | 0.6258 times | Fri 27 February 2026 | 28.19 (-6.03%) | 30.80 | 27.01 - 37.47 | 1.2401 times | Fri 30 January 2026 | 30.00 (5.63%) | 28.40 | 27.73 - 36.24 | 2.336 times | Wed 31 December 2025 | 28.40 (15.4%) | 24.95 | 21.50 - 29.73 | 0.87 times | Fri 28 November 2025 | 24.61 (-9.32%) | 26.80 | 22.86 - 27.45 | 0.367 times | Fri 31 October 2025 | 27.14 (7.7%) | 25.20 | 23.01 - 30.20 | 0.6362 times | Tue 30 September 2025 | 25.20 (-9.32%) | 27.50 | 24.20 - 30.26 | 0.8601 times |
Yearly price and charts MircElect
Strong yearly Stock price targets for MircElect 500279 are 31.98 and 58.22
| Yearly Target 1 | 11.45 |
| Yearly Target 2 | 26.26 |
| Yearly Target 3 | 37.69 |
| Yearly Target 4 | 52.5 |
| Yearly Target 5 | 63.93 |
Yearly price and volumes Mirc Elect
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 41.07 (44.61%) | 28.40 | 22.88 - 49.12 | 0.6875 times | Wed 31 December 2025 | 28.40 (18.33%) | 23.96 | 11.10 - 30.26 | 1.3836 times | Tue 31 December 2024 | 24.00 (51.13%) | 15.88 | 15.80 - 33.00 | 2.4732 times | Fri 29 December 2023 | 15.88 (-16.86%) | 18.80 | 11.10 - 25.59 | 0.8573 times | Fri 30 December 2022 | 19.10 (-31.91%) | 28.50 | 11.55 - 34.90 | 0.8793 times | Fri 31 December 2021 | 28.05 (130.67%) | 12.75 | 10.60 - 30.75 | 1.6868 times | Thu 31 December 2020 | 12.16 (61.27%) | 7.60 | 3.61 - 13.50 | 0.7091 times | Tue 31 December 2019 | 7.54 (-73.02%) | 27.70 | 6.18 - 28.00 | 0.2357 times | Mon 31 December 2018 | 27.95 (0%) | 25.10 | 21.15 - 31.35 | 0.0875 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MircElect
Tomorrow's movement Prediction of Mirc Elect 500279 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 41.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mirc Elect 500279 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mirc Elect 500279 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 3 points
Upper Bollinger band is at 45 and lower is at 37, while middle bands are at 39 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MircElect (500279) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MircElect stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MircElect in short term but the sell signal is initial and weak.
MircElect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MircElect in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MircElect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.5 and MircElect 500279 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MircElect 500279 stock. Volume based technical analysis of MircElect 500279 stock is negative.
MircElect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mirc Elect 500279
DMA (daily moving average) of Mirc Elect 500279
| DMA period | DMA value |
| 5 day DMA | 42.26 |
| 12 day DMA | 42.1 |
| 20 day DMA | 40.84 |
| 35 day DMA | 40.38 |
| 50 day DMA | 40.01 |
| 100 day DMA | 34.29 |
| 150 day DMA | 32.51 |
| 200 day DMA | 31 |
EMA (exponential moving average) of Mirc Elect 500279
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42 | 42.47 | 42.68 |
| 12 day EMA | 41.79 | 41.92 | 41.89 |
| 20 day EMA | 41.23 | 41.25 | 41.16 |
| 35 day EMA | 40.44 | 40.4 | 40.3 |
| 50 day EMA | 39.66 | 39.6 | 39.5 |
SMA (simple moving average) of Mirc Elect 500279
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.26 | 42.93 | 43.19 |
| 12 day SMA | 42.1 | 42.08 | 42.02 |
| 20 day SMA | 40.84 | 40.57 | 40.3 |
| 35 day SMA | 40.38 | 40.3 | 40.22 |
| 50 day SMA | 40.01 | 39.86 | 39.68 |
| 100 day SMA | 34.29 | 34.23 | 34.17 |
| 150 day SMA | 32.51 | 32.4 | 32.28 |
| 200 day SMA | 31 | 30.94 | 30.88 |
Videos related to: MircElect 500279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
