Munafa Stock Market Course + Intraday & FNO calls 
MircElect 500279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirc Elect 500279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500279
- 500279 Experts view
- Tomorrow's Movement 500279
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500279 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MircElect
Strong intraday Stock price targets for MircElect are 33.34 and 36.28
| Intraday Target 1 | 32.76 |
| Intraday Target 2 | 33.92 |
| Intraday Target 3 | 35.696666666667 |
| Intraday Target 4 | 36.86 |
| Intraday Target 5 | 38.64 |
Daily price and volume Mirc Elect
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 35.09 (-2.17%) | 36.01 | 34.53 - 37.47 | 1.255 times | Mon 09 February 2026 | 35.87 (9.96%) | 32.51 | 32.51 - 35.88 | 3.1577 times | Fri 06 February 2026 | 32.62 (-4.73%) | 34.12 | 32.42 - 34.54 | 0.84 times | Thu 05 February 2026 | 34.24 (0.23%) | 34.01 | 32.60 - 34.39 | 0.4326 times | Wed 04 February 2026 | 34.16 (4.53%) | 32.88 | 32.88 - 34.31 | 2.1572 times | Tue 03 February 2026 | 32.68 (4.98%) | 32.48 | 32.00 - 32.68 | 0.3458 times | Mon 02 February 2026 | 31.13 (-0.42%) | 31.25 | 30.05 - 31.76 | 0.2235 times | Sun 01 February 2026 | 31.26 (4.2%) | 30.80 | 30.57 - 31.50 | 1.0661 times | Fri 30 January 2026 | 30.00 (-1.38%) | 31.70 | 29.55 - 31.70 | 0.0944 times | Thu 29 January 2026 | 30.42 (-1.93%) | 31.30 | 30.05 - 32.34 | 0.4277 times | Wed 28 January 2026 | 31.02 (4.97%) | 28.94 | 28.73 - 31.02 | 0.4265 times |
Weekly price and charts MircElect
Strong weekly Stock price targets for MircElect 500279 are 33.8 and 38.76
| Weekly Target 1 | 30.06 |
| Weekly Target 2 | 32.58 |
| Weekly Target 3 | 35.023333333333 |
| Weekly Target 4 | 37.54 |
| Weekly Target 5 | 39.98 |
Weekly price and volumes for Mirc Elect
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 35.09 (7.57%) | 32.51 | 32.51 - 37.47 | 0.9582 times | Fri 06 February 2026 | 32.62 (8.73%) | 30.80 | 30.05 - 34.54 | 1.0999 times | Fri 30 January 2026 | 30.00 (-2.18%) | 30.26 | 28.73 - 32.34 | 0.3842 times | Fri 23 January 2026 | 30.67 (-10.66%) | 35.18 | 29.45 - 35.35 | 0.8081 times | Fri 16 January 2026 | 34.33 (9.82%) | 30.31 | 30.05 - 34.33 | 0.6273 times | Fri 09 January 2026 | 31.26 (7.98%) | 29.08 | 28.51 - 36.24 | 3.8992 times | Fri 02 January 2026 | 28.95 (6.04%) | 27.24 | 26.59 - 29.73 | 0.5018 times | Fri 26 December 2025 | 27.30 (9.03%) | 25.20 | 24.10 - 27.76 | 0.1427 times | Fri 19 December 2025 | 25.04 (0.56%) | 24.85 | 23.29 - 26.05 | 0.5331 times | Fri 12 December 2025 | 24.90 (6.91%) | 23.80 | 21.50 - 26.51 | 1.0454 times | Fri 05 December 2025 | 23.29 (-5.36%) | 24.95 | 23.01 - 24.95 | 0.1529 times |
Monthly price and charts MircElect
Strong monthly Stock price targets for MircElect 500279 are 32.57 and 39.99
| Monthly Target 1 | 26.78 |
| Monthly Target 2 | 30.94 |
| Monthly Target 3 | 34.203333333333 |
| Monthly Target 4 | 38.36 |
| Monthly Target 5 | 41.62 |
Monthly price and volumes Mirc Elect
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 35.09 (16.97%) | 30.80 | 30.05 - 37.47 | 0.4922 times | Fri 30 January 2026 | 30.00 (5.63%) | 28.40 | 27.73 - 36.24 | 1.4106 times | Wed 31 December 2025 | 28.40 (15.4%) | 24.95 | 21.50 - 29.73 | 0.5254 times | Fri 28 November 2025 | 24.61 (-9.32%) | 26.80 | 22.86 - 27.45 | 0.2216 times | Fri 31 October 2025 | 27.14 (7.7%) | 25.20 | 23.01 - 30.20 | 0.3842 times | Tue 30 September 2025 | 25.20 (-9.32%) | 27.50 | 24.20 - 30.26 | 0.5194 times | Fri 29 August 2025 | 27.79 (77.35%) | 15.80 | 15.18 - 29.60 | 4.2073 times | Thu 31 July 2025 | 15.67 (6.02%) | 15.24 | 13.68 - 19.75 | 1.55 times | Mon 30 June 2025 | 14.78 (-0.07%) | 14.97 | 13.22 - 17.34 | 0.5182 times | Fri 30 May 2025 | 14.79 (3.07%) | 14.07 | 12.99 - 15.19 | 0.1711 times | Wed 30 April 2025 | 14.35 (29.28%) | 11.30 | 11.29 - 16.20 | 0.1817 times |
Yearly price and charts MircElect
Strong yearly Stock price targets for MircElect 500279 are 31.41 and 41.15
| Yearly Target 1 | 23.69 |
| Yearly Target 2 | 29.39 |
| Yearly Target 3 | 33.43 |
| Yearly Target 4 | 39.13 |
| Yearly Target 5 | 43.17 |
Yearly price and volumes Mirc Elect
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 35.09 (23.56%) | 28.40 | 27.73 - 37.47 | 0.2797 times | Wed 31 December 2025 | 28.40 (18.33%) | 23.96 | 11.10 - 30.26 | 1.4515 times | Tue 31 December 2024 | 24.00 (51.13%) | 15.88 | 15.80 - 33.00 | 2.5946 times | Fri 29 December 2023 | 15.88 (-16.86%) | 18.80 | 11.10 - 25.59 | 0.8993 times | Fri 30 December 2022 | 19.10 (-31.91%) | 28.50 | 11.55 - 34.90 | 0.9225 times | Fri 31 December 2021 | 28.05 (130.67%) | 12.75 | 10.60 - 30.75 | 1.7695 times | Thu 31 December 2020 | 12.16 (61.27%) | 7.60 | 3.61 - 13.50 | 0.7439 times | Tue 31 December 2019 | 7.54 (-73.02%) | 27.70 | 6.18 - 28.00 | 0.2473 times | Mon 31 December 2018 | 27.95 (0%) | 25.10 | 21.15 - 31.35 | 0.0917 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MircElect
Tomorrow's movement Prediction of Mirc Elect 500279 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mirc Elect 500279 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 29, while middle bands are at 31 and 34
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MircElect (500279) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MircElect stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MircElect in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MircElect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MircElect in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MircElect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.06 and MircElect 500279 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MircElect 500279 stock. Volume based technical analysis of MircElect 500279 stock is negative.
MircElect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mirc Elect 500279
DMA (daily moving average) of Mirc Elect 500279
| DMA period | DMA value |
| 5 day DMA | 34.4 |
| 12 day DMA | 32.34 |
| 20 day DMA | 32.15 |
| 35 day DMA | 31.03 |
| 50 day DMA | 28.94 |
| 100 day DMA | 27.72 |
| 150 day DMA | 25.71 |
| 200 day DMA | 22.91 |
EMA (exponential moving average) of Mirc Elect 500279
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.28 | 33.87 | 32.87 |
| 12 day EMA | 33.08 | 32.72 | 32.15 |
| 20 day EMA | 32.24 | 31.94 | 31.53 |
| 35 day EMA | 30.53 | 30.26 | 29.93 |
| 50 day EMA | 29.11 | 28.87 | 28.58 |
SMA (simple moving average) of Mirc Elect 500279
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.4 | 33.91 | 32.97 |
| 12 day SMA | 32.34 | 31.97 | 31.58 |
| 20 day SMA | 32.15 | 31.99 | 31.76 |
| 35 day SMA | 31.03 | 30.75 | 30.43 |
| 50 day SMA | 28.94 | 28.73 | 28.5 |
| 100 day SMA | 27.72 | 27.65 | 27.58 |
| 150 day SMA | 25.71 | 25.57 | 25.42 |
| 200 day SMA | 22.91 | 22.81 | 22.71 |
Videos related to: MircElect 500279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
