MircElect 500279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirc Elect 500279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500279
- 500279 Experts view
- Tomorrow's Movement 500279
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500279 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MircElect
Strong intraday Stock price targets for MircElect are 27.15 and 29.18
| Intraday Target 1 | 25.49 |
| Intraday Target 2 | 26.78 |
| Intraday Target 3 | 27.516666666667 |
| Intraday Target 4 | 28.81 |
| Intraday Target 5 | 29.55 |
Daily price and volume Mirc Elect
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 28.08 (2.07%) | 27.50 | 26.22 - 28.25 | 0.5245 times | Wed 01 April 2026 | 27.51 (6.59%) | 27.94 | 27.22 - 28.25 | 1.4765 times | Mon 30 March 2026 | 25.81 (-2.01%) | 26.50 | 24.68 - 28.95 | 2.1489 times | Fri 27 March 2026 | 26.34 (7.91%) | 24.91 | 23.41 - 26.85 | 1.9805 times | Wed 25 March 2026 | 24.41 (3.13%) | 24.45 | 24.40 - 25.49 | 0.6121 times | Tue 24 March 2026 | 23.67 (0.98%) | 23.15 | 23.15 - 24.24 | 0.7613 times | Mon 23 March 2026 | 23.44 (-7.9%) | 24.00 | 23.21 - 24.76 | 0.8679 times | Fri 20 March 2026 | 25.45 (2.21%) | 23.26 | 23.26 - 25.96 | 0.4136 times | Thu 19 March 2026 | 24.90 (-4.82%) | 26.04 | 24.80 - 26.04 | 0.418 times | Wed 18 March 2026 | 26.16 (9%) | 23.15 | 23.15 - 26.40 | 0.7966 times | Tue 17 March 2026 | 24.00 (2.3%) | 24.00 | 23.30 - 24.35 | 0.696 times |
Weekly price and charts MircElect
Strong weekly Stock price targets for MircElect 500279 are 26.38 and 30.65
| Weekly Target 1 | 22.97 |
| Weekly Target 2 | 25.52 |
| Weekly Target 3 | 27.236666666667 |
| Weekly Target 4 | 29.79 |
| Weekly Target 5 | 31.51 |
Weekly price and volumes for Mirc Elect
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 28.08 (6.61%) | 26.50 | 24.68 - 28.95 | 0.6453 times | Fri 27 March 2026 | 26.34 (3.5%) | 24.00 | 23.15 - 26.85 | 0.6564 times | Fri 20 March 2026 | 25.45 (3.84%) | 24.21 | 22.88 - 26.40 | 0.5202 times | Fri 13 March 2026 | 24.51 (-4.85%) | 25.40 | 22.99 - 26.40 | 0.8627 times | Fri 06 March 2026 | 25.76 (-8.62%) | 25.75 | 25.35 - 28.60 | 0.6311 times | Fri 27 February 2026 | 28.19 (-4.41%) | 28.90 | 27.01 - 30.29 | 0.3786 times | Fri 20 February 2026 | 29.49 (-3.63%) | 30.34 | 29.00 - 31.41 | 0.5722 times | Fri 13 February 2026 | 30.60 (-6.19%) | 32.51 | 30.13 - 37.47 | 2.9115 times | Fri 06 February 2026 | 32.62 (8.73%) | 30.80 | 30.05 - 34.54 | 2.0915 times | Fri 30 January 2026 | 30.00 (-2.18%) | 30.26 | 28.73 - 32.34 | 0.7306 times | Fri 23 January 2026 | 30.67 (-10.66%) | 35.18 | 29.45 - 35.35 | 1.5366 times |
Monthly price and charts MircElect
Strong monthly Stock price targets for MircElect 500279 are 27.15 and 29.18
| Monthly Target 1 | 25.49 |
| Monthly Target 2 | 26.78 |
| Monthly Target 3 | 27.516666666667 |
| Monthly Target 4 | 28.81 |
| Monthly Target 5 | 29.55 |
Monthly price and volumes Mirc Elect
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 28.08 (8.8%) | 27.94 | 26.22 - 28.25 | 0.0392 times | Mon 30 March 2026 | 25.81 (-8.44%) | 25.75 | 22.88 - 28.95 | 0.3785 times | Fri 27 February 2026 | 28.19 (-6.03%) | 30.80 | 27.01 - 37.47 | 0.75 times | Fri 30 January 2026 | 30.00 (5.63%) | 28.40 | 27.73 - 36.24 | 1.4128 times | Wed 31 December 2025 | 28.40 (15.4%) | 24.95 | 21.50 - 29.73 | 0.5262 times | Fri 28 November 2025 | 24.61 (-9.32%) | 26.80 | 22.86 - 27.45 | 0.2219 times | Fri 31 October 2025 | 27.14 (7.7%) | 25.20 | 23.01 - 30.20 | 0.3848 times | Tue 30 September 2025 | 25.20 (-9.32%) | 27.50 | 24.20 - 30.26 | 0.5202 times | Fri 29 August 2025 | 27.79 (77.35%) | 15.80 | 15.18 - 29.60 | 4.2139 times | Thu 31 July 2025 | 15.67 (6.02%) | 15.24 | 13.68 - 19.75 | 1.5524 times | Mon 30 June 2025 | 14.78 (-0.07%) | 14.97 | 13.22 - 17.34 | 0.519 times |
Yearly price and charts MircElect
Strong yearly Stock price targets for MircElect 500279 are 18.19 and 32.78
| Yearly Target 1 | 14.89 |
| Yearly Target 2 | 21.48 |
| Yearly Target 3 | 29.476666666667 |
| Yearly Target 4 | 36.07 |
| Yearly Target 5 | 44.07 |
Yearly price and volumes Mirc Elect
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 28.08 (-1.13%) | 28.40 | 22.88 - 37.47 | 0.3745 times | Wed 31 December 2025 | 28.40 (18.33%) | 23.96 | 11.10 - 30.26 | 1.4357 times | Tue 31 December 2024 | 24.00 (51.13%) | 15.88 | 15.80 - 33.00 | 2.5664 times | Fri 29 December 2023 | 15.88 (-16.86%) | 18.80 | 11.10 - 25.59 | 0.8895 times | Fri 30 December 2022 | 19.10 (-31.91%) | 28.50 | 11.55 - 34.90 | 0.9124 times | Fri 31 December 2021 | 28.05 (130.67%) | 12.75 | 10.60 - 30.75 | 1.7503 times | Thu 31 December 2020 | 12.16 (61.27%) | 7.60 | 3.61 - 13.50 | 0.7358 times | Tue 31 December 2019 | 7.54 (-73.02%) | 27.70 | 6.18 - 28.00 | 0.2446 times | Mon 31 December 2018 | 27.95 (0%) | 25.10 | 21.15 - 31.35 | 0.0907 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MircElect
Tomorrow's movement Prediction of Mirc Elect 500279 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mirc Elect 500279 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mirc Elect 500279 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 24 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MircElect (500279) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MircElect stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MircElect in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MircElect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MircElect in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MircElect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.81 and MircElect 500279 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MircElect 500279 stock. Volume based technical analysis of MircElect 500279 stock is negative.
MircElect Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mirc Elect 500279
DMA (daily moving average) of Mirc Elect 500279
| DMA period | DMA value |
| 5 day DMA | 26.43 |
| 12 day DMA | 25.27 |
| 20 day DMA | 25.39 |
| 35 day DMA | 27.41 |
| 50 day DMA | 28.73 |
| 100 day DMA | 27.79 |
| 150 day DMA | 27.64 |
| 200 day DMA | 25.11 |
EMA (exponential moving average) of Mirc Elect 500279
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.7 | 26.01 | 25.26 |
| 12 day EMA | 25.95 | 25.56 | 25.21 |
| 20 day EMA | 26.18 | 25.98 | 25.82 |
| 35 day EMA | 27.3 | 27.25 | 27.23 |
| 50 day EMA | 28.83 | 28.86 | 28.91 |
SMA (simple moving average) of Mirc Elect 500279
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.43 | 25.55 | 24.73 |
| 12 day SMA | 25.27 | 24.97 | 24.76 |
| 20 day SMA | 25.39 | 25.39 | 25.42 |
| 35 day SMA | 27.41 | 27.64 | 27.78 |
| 50 day SMA | 28.73 | 28.82 | 28.96 |
| 100 day SMA | 27.79 | 27.77 | 27.76 |
| 150 day SMA | 27.64 | 27.64 | 27.64 |
| 200 day SMA | 25.11 | 25.04 | 24.98 |


