Munafa Stock Market Course + Intraday & FNO calls 
MircElect 500279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirc Elect 500279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500279
- 500279 Experts view
- Tomorrow's Movement 500279
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500279 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MircElect
Strong intraday Stock price targets for MircElect are 30.02 and 31.97
| Intraday Target 1 | 29.69 |
| Intraday Target 2 | 30.34 |
| Intraday Target 3 | 31.64 |
| Intraday Target 4 | 32.29 |
| Intraday Target 5 | 33.59 |
Daily price and volume Mirc Elect
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 30.99 (-5%) | 32.94 | 30.99 - 32.94 | 0.3369 times | Mon 19 January 2026 | 32.62 (-4.98%) | 35.18 | 32.62 - 35.35 | 0.5549 times | Fri 16 January 2026 | 34.33 (4.98%) | 32.39 | 32.30 - 34.33 | 0.1947 times | Wed 14 January 2026 | 32.70 (4.98%) | 31.65 | 31.00 - 32.70 | 0.4775 times | Tue 13 January 2026 | 31.15 (-2.41%) | 31.92 | 30.72 - 32.42 | 0.2366 times | Mon 12 January 2026 | 31.92 (2.11%) | 30.31 | 30.05 - 32.36 | 0.8327 times | Fri 09 January 2026 | 31.26 (-4.98%) | 32.01 | 31.26 - 32.78 | 0.5379 times | Thu 08 January 2026 | 32.90 (-5%) | 34.63 | 32.90 - 34.63 | 0.5617 times | Wed 07 January 2026 | 34.63 (-1.11%) | 36.24 | 33.27 - 36.24 | 2.4117 times | Tue 06 January 2026 | 35.02 (9.99%) | 33.81 | 32.96 - 35.02 | 3.8553 times | Mon 05 January 2026 | 31.84 (9.98%) | 29.08 | 28.51 - 31.84 | 3.4592 times |
Weekly price and charts MircElect
Strong weekly Stock price targets for MircElect 500279 are 28.81 and 33.17
| Weekly Target 1 | 28.08 |
| Weekly Target 2 | 29.54 |
| Weekly Target 3 | 32.443333333333 |
| Weekly Target 4 | 33.9 |
| Weekly Target 5 | 36.8 |
Weekly price and volumes for Mirc Elect
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 30.99 (-9.73%) | 35.18 | 30.99 - 35.35 | 0.4098 times | Fri 16 January 2026 | 34.33 (9.82%) | 30.31 | 30.05 - 34.33 | 0.8002 times | Fri 09 January 2026 | 31.26 (7.98%) | 29.08 | 28.51 - 36.24 | 4.974 times | Fri 02 January 2026 | 28.95 (6.04%) | 27.24 | 26.59 - 29.73 | 0.6402 times | Fri 26 December 2025 | 27.30 (9.03%) | 25.20 | 24.10 - 27.76 | 0.1821 times | Fri 19 December 2025 | 25.04 (0.56%) | 24.85 | 23.29 - 26.05 | 0.68 times | Fri 12 December 2025 | 24.90 (6.91%) | 23.80 | 21.50 - 26.51 | 1.3335 times | Fri 05 December 2025 | 23.29 (-5.36%) | 24.95 | 23.01 - 24.95 | 0.195 times | Fri 28 November 2025 | 24.61 (-2.53%) | 24.25 | 22.86 - 25.15 | 0.4445 times | Fri 21 November 2025 | 25.25 (-4.82%) | 27.06 | 25.21 - 27.06 | 0.3408 times | Fri 14 November 2025 | 26.53 (3.35%) | 25.70 | 25.05 - 26.98 | 0.1512 times |
Monthly price and charts MircElect
Strong monthly Stock price targets for MircElect 500279 are 29.36 and 37.87
| Monthly Target 1 | 23.14 |
| Monthly Target 2 | 27.07 |
| Monthly Target 3 | 31.653333333333 |
| Monthly Target 4 | 35.58 |
| Monthly Target 5 | 40.16 |
Monthly price and volumes Mirc Elect
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 30.99 (9.12%) | 28.40 | 27.73 - 36.24 | 1.2681 times | Wed 31 December 2025 | 28.40 (15.4%) | 24.95 | 21.50 - 29.73 | 0.5541 times | Fri 28 November 2025 | 24.61 (-9.32%) | 26.80 | 22.86 - 27.45 | 0.2337 times | Fri 31 October 2025 | 27.14 (7.7%) | 25.20 | 23.01 - 30.20 | 0.4052 times | Tue 30 September 2025 | 25.20 (-9.32%) | 27.50 | 24.20 - 30.26 | 0.5478 times | Fri 29 August 2025 | 27.79 (77.35%) | 15.80 | 15.18 - 29.60 | 4.4376 times | Thu 31 July 2025 | 15.67 (6.02%) | 15.24 | 13.68 - 19.75 | 1.6348 times | Mon 30 June 2025 | 14.78 (-0.07%) | 14.97 | 13.22 - 17.34 | 0.5465 times | Fri 30 May 2025 | 14.79 (3.07%) | 14.07 | 12.99 - 15.19 | 0.1805 times | Wed 30 April 2025 | 14.35 (29.28%) | 11.30 | 11.29 - 16.20 | 0.1916 times | Fri 28 March 2025 | 11.10 (-21.28%) | 14.46 | 11.10 - 16.80 | 0.4728 times |
Yearly price and charts MircElect
Strong yearly Stock price targets for MircElect 500279 are 29.36 and 37.87
| Yearly Target 1 | 23.14 |
| Yearly Target 2 | 27.07 |
| Yearly Target 3 | 31.653333333333 |
| Yearly Target 4 | 35.58 |
| Yearly Target 5 | 40.16 |
Yearly price and volumes Mirc Elect
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 30.99 (9.12%) | 28.40 | 27.73 - 36.24 | 0.1787 times | Wed 31 December 2025 | 28.40 (18.33%) | 23.96 | 11.10 - 30.26 | 1.4683 times | Tue 31 December 2024 | 24.00 (51.13%) | 15.88 | 15.80 - 33.00 | 2.6246 times | Fri 29 December 2023 | 15.88 (-16.86%) | 18.80 | 11.10 - 25.59 | 0.9097 times | Fri 30 December 2022 | 19.10 (-31.91%) | 28.50 | 11.55 - 34.90 | 0.9331 times | Fri 31 December 2021 | 28.05 (130.67%) | 12.75 | 10.60 - 30.75 | 1.79 times | Thu 31 December 2020 | 12.16 (61.27%) | 7.60 | 3.61 - 13.50 | 0.7526 times | Tue 31 December 2019 | 7.54 (-73.02%) | 27.70 | 6.18 - 28.00 | 0.2501 times | Mon 31 December 2018 | 27.95 (0%) | 25.10 | 21.15 - 31.35 | 0.0928 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MircElect
Tomorrow's movement Prediction of Mirc Elect 500279 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 31.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mirc Elect 500279 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mirc Elect 500279 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mirc Elect 500279 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.19
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 3 points
Upper Bollinger band is at 37 and lower is at 25, while middle bands are at 28 and 34
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MircElect (500279) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MircElect stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MircElect in short term but the sell signal is initial and weak.
MircElect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MircElect in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MircElect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.86 and MircElect 500279 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MircElect 500279 stock. Volume based technical analysis of MircElect 500279 stock is negative.
MircElect Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mirc Elect 500279
DMA (daily moving average) of Mirc Elect 500279
| DMA period | DMA value |
| 5 day DMA | 32.36 |
| 12 day DMA | 32.36 |
| 20 day DMA | 30.25 |
| 35 day DMA | 27.6 |
| 50 day DMA | 26.95 |
| 100 day DMA | 27.14 |
| 150 day DMA | 24.02 |
| 200 day DMA | 21.49 |
EMA (exponential moving average) of Mirc Elect 500279
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.16 | 32.75 | 32.82 |
| 12 day EMA | 31.59 | 31.7 | 31.53 |
| 20 day EMA | 30.49 | 30.44 | 30.21 |
| 35 day EMA | 29.08 | 28.97 | 28.75 |
| 50 day EMA | 27.46 | 27.32 | 27.1 |
SMA (simple moving average) of Mirc Elect 500279
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.36 | 32.54 | 32.27 |
| 12 day SMA | 32.36 | 32.13 | 31.78 |
| 20 day SMA | 30.25 | 29.95 | 29.56 |
| 35 day SMA | 27.6 | 27.42 | 27.17 |
| 50 day SMA | 26.95 | 26.85 | 26.72 |
| 100 day SMA | 27.14 | 27.1 | 27.05 |
| 150 day SMA | 24.02 | 23.91 | 23.79 |
| 200 day SMA | 21.49 | 21.41 | 21.31 |
Videos related to: MircElect 500279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
