ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MircElect 500279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mirc Elect 500279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MircElect

Strong intraday Stock price targets for MircElect are 27.15 and 29.18

Intraday Target 125.49
Intraday Target 226.78
Intraday Target 327.516666666667
Intraday Target 428.81
Intraday Target 529.55

Daily price and volume Mirc Elect

Date Closing Open Range Volume
Thu 02 April 2026 28.08 (2.07%) 27.50 26.22 - 28.25 0.5245 times
Wed 01 April 2026 27.51 (6.59%) 27.94 27.22 - 28.25 1.4765 times
Mon 30 March 2026 25.81 (-2.01%) 26.50 24.68 - 28.95 2.1489 times
Fri 27 March 2026 26.34 (7.91%) 24.91 23.41 - 26.85 1.9805 times
Wed 25 March 2026 24.41 (3.13%) 24.45 24.40 - 25.49 0.6121 times
Tue 24 March 2026 23.67 (0.98%) 23.15 23.15 - 24.24 0.7613 times
Mon 23 March 2026 23.44 (-7.9%) 24.00 23.21 - 24.76 0.8679 times
Fri 20 March 2026 25.45 (2.21%) 23.26 23.26 - 25.96 0.4136 times
Thu 19 March 2026 24.90 (-4.82%) 26.04 24.80 - 26.04 0.418 times
Wed 18 March 2026 26.16 (9%) 23.15 23.15 - 26.40 0.7966 times
Tue 17 March 2026 24.00 (2.3%) 24.00 23.30 - 24.35 0.696 times

 Daily chart MircElect

Weekly price and charts MircElect

Strong weekly Stock price targets for MircElect 500279 are 26.38 and 30.65

Weekly Target 122.97
Weekly Target 225.52
Weekly Target 327.236666666667
Weekly Target 429.79
Weekly Target 531.51

Weekly price and volumes for Mirc Elect

Date Closing Open Range Volume
Thu 02 April 2026 28.08 (6.61%) 26.50 24.68 - 28.95 0.6453 times
Fri 27 March 2026 26.34 (3.5%) 24.00 23.15 - 26.85 0.6564 times
Fri 20 March 2026 25.45 (3.84%) 24.21 22.88 - 26.40 0.5202 times
Fri 13 March 2026 24.51 (-4.85%) 25.40 22.99 - 26.40 0.8627 times
Fri 06 March 2026 25.76 (-8.62%) 25.75 25.35 - 28.60 0.6311 times
Fri 27 February 2026 28.19 (-4.41%) 28.90 27.01 - 30.29 0.3786 times
Fri 20 February 2026 29.49 (-3.63%) 30.34 29.00 - 31.41 0.5722 times
Fri 13 February 2026 30.60 (-6.19%) 32.51 30.13 - 37.47 2.9115 times
Fri 06 February 2026 32.62 (8.73%) 30.80 30.05 - 34.54 2.0915 times
Fri 30 January 2026 30.00 (-2.18%) 30.26 28.73 - 32.34 0.7306 times
Fri 23 January 2026 30.67 (-10.66%) 35.18 29.45 - 35.35 1.5366 times

 weekly chart MircElect

Monthly price and charts MircElect

Strong monthly Stock price targets for MircElect 500279 are 27.15 and 29.18

Monthly Target 125.49
Monthly Target 226.78
Monthly Target 327.516666666667
Monthly Target 428.81
Monthly Target 529.55

Monthly price and volumes Mirc Elect

Date Closing Open Range Volume
Thu 02 April 2026 28.08 (8.8%) 27.94 26.22 - 28.25 0.0392 times
Mon 30 March 2026 25.81 (-8.44%) 25.75 22.88 - 28.95 0.3785 times
Fri 27 February 2026 28.19 (-6.03%) 30.80 27.01 - 37.47 0.75 times
Fri 30 January 2026 30.00 (5.63%) 28.40 27.73 - 36.24 1.4128 times
Wed 31 December 2025 28.40 (15.4%) 24.95 21.50 - 29.73 0.5262 times
Fri 28 November 2025 24.61 (-9.32%) 26.80 22.86 - 27.45 0.2219 times
Fri 31 October 2025 27.14 (7.7%) 25.20 23.01 - 30.20 0.3848 times
Tue 30 September 2025 25.20 (-9.32%) 27.50 24.20 - 30.26 0.5202 times
Fri 29 August 2025 27.79 (77.35%) 15.80 15.18 - 29.60 4.2139 times
Thu 31 July 2025 15.67 (6.02%) 15.24 13.68 - 19.75 1.5524 times
Mon 30 June 2025 14.78 (-0.07%) 14.97 13.22 - 17.34 0.519 times

 monthly chart MircElect

Yearly price and charts MircElect

Strong yearly Stock price targets for MircElect 500279 are 18.19 and 32.78

Yearly Target 114.89
Yearly Target 221.48
Yearly Target 329.476666666667
Yearly Target 436.07
Yearly Target 544.07

Yearly price and volumes Mirc Elect

Date Closing Open Range Volume
Thu 02 April 2026 28.08 (-1.13%) 28.40 22.88 - 37.47 0.3745 times
Wed 31 December 2025 28.40 (18.33%) 23.96 11.10 - 30.26 1.4357 times
Tue 31 December 2024 24.00 (51.13%) 15.88 15.80 - 33.00 2.5664 times
Fri 29 December 2023 15.88 (-16.86%) 18.80 11.10 - 25.59 0.8895 times
Fri 30 December 2022 19.10 (-31.91%) 28.50 11.55 - 34.90 0.9124 times
Fri 31 December 2021 28.05 (130.67%) 12.75 10.60 - 30.75 1.7503 times
Thu 31 December 2020 12.16 (61.27%) 7.60 3.61 - 13.50 0.7358 times
Tue 31 December 2019 7.54 (-73.02%) 27.70 6.18 - 28.00 0.2446 times
Mon 31 December 2018 27.95 (0%) 25.10 21.15 - 31.35 0.0907 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of MircElect

Tomorrow's movement Prediction of Mirc Elect 500279 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mirc Elect 500279 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mirc Elect 500279 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 24 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MircElect (500279) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MircElect stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MircElect in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MircElect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MircElect in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MircElect is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.81 and MircElect 500279 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MircElect 500279 stock. Volume based technical analysis of MircElect 500279 stock is negative.

MircElect Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mirc Elect 500279

DMA (daily moving average) of Mirc Elect 500279

DMA period DMA value
5 day DMA 26.43
12 day DMA 25.27
20 day DMA 25.39
35 day DMA 27.41
50 day DMA 28.73
100 day DMA 27.79
150 day DMA 27.64
200 day DMA 25.11

EMA (exponential moving average) of Mirc Elect 500279

EMA period EMA current EMA prev EMA prev2
5 day EMA26.726.0125.26
12 day EMA25.9525.5625.21
20 day EMA26.1825.9825.82
35 day EMA27.327.2527.23
50 day EMA28.8328.8628.91

SMA (simple moving average) of Mirc Elect 500279

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4325.5524.73
12 day SMA25.2724.9724.76
20 day SMA25.3925.3925.42
35 day SMA27.4127.6427.78
50 day SMA28.7328.8228.96
100 day SMA27.7927.7727.76
150 day SMA27.6427.6427.64
200 day SMA25.1125.0424.98

Videos related to: MircElect 500279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MircElect 500279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top