ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MircElect 500279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mirc Elect 500279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MircElect

Strong intraday Stock price targets for MircElect are 27.02 and 28.4

Intraday Target 125.96
Intraday Target 226.7
Intraday Target 327.336666666667
Intraday Target 428.08
Intraday Target 528.72

Daily price and volume Mirc Elect

Date Closing Open Range Volume
Mon 29 December 2025 27.45 (0.55%) 27.24 26.59 - 27.97 0.6647 times
Fri 26 December 2025 27.30 (3.96%) 24.10 24.10 - 27.76 0.5757 times
Wed 24 December 2025 26.26 (2.26%) 25.59 25.58 - 26.50 0.7178 times
Tue 23 December 2025 25.68 (0.59%) 25.17 25.17 - 25.90 0.3172 times
Mon 22 December 2025 25.53 (1.96%) 25.20 24.85 - 26.56 0.3611 times
Fri 19 December 2025 25.04 (1.46%) 24.51 24.51 - 25.35 0.244 times
Thu 18 December 2025 24.68 (-3.97%) 25.02 24.52 - 25.70 0.7304 times
Wed 17 December 2025 25.70 (8.48%) 23.69 23.69 - 26.05 5.6221 times
Tue 16 December 2025 23.69 (-0.88%) 23.81 23.29 - 23.97 0.5327 times
Mon 15 December 2025 23.90 (-4.02%) 24.85 23.81 - 24.90 0.2343 times
Fri 12 December 2025 24.90 (2.68%) 24.33 24.33 - 25.85 1.4844 times

 Daily chart MircElect

Weekly price and charts MircElect

Strong weekly Stock price targets for MircElect 500279 are 27.02 and 28.4

Weekly Target 125.96
Weekly Target 226.7
Weekly Target 327.336666666667
Weekly Target 428.08
Weekly Target 528.72

Weekly price and volumes for Mirc Elect

Date Closing Open Range Volume
Mon 29 December 2025 27.45 (0.55%) 27.24 26.59 - 27.97 0.1487 times
Fri 26 December 2025 27.30 (9.03%) 25.20 24.10 - 27.76 0.4412 times
Fri 19 December 2025 25.04 (0.56%) 24.85 23.29 - 26.05 1.6476 times
Fri 12 December 2025 24.90 (6.91%) 23.80 21.50 - 26.51 3.2311 times
Fri 05 December 2025 23.29 (-5.36%) 24.95 23.01 - 24.95 0.4725 times
Fri 28 November 2025 24.61 (-2.53%) 24.25 22.86 - 25.15 1.0769 times
Fri 21 November 2025 25.25 (-4.82%) 27.06 25.21 - 27.06 0.8258 times
Fri 14 November 2025 26.53 (3.35%) 25.70 25.05 - 26.98 0.3663 times
Fri 07 November 2025 25.67 (-5.42%) 26.80 25.67 - 27.45 0.5947 times
Fri 31 October 2025 27.14 (-6.64%) 29.65 27.14 - 30.20 1.1951 times
Thu 23 October 2025 29.07 (3.42%) 28.66 27.90 - 29.07 0.463 times

 weekly chart MircElect

Monthly price and charts MircElect

Strong monthly Stock price targets for MircElect 500279 are 24.48 and 30.95

Monthly Target 119.17
Monthly Target 223.31
Monthly Target 325.64
Monthly Target 429.78
Monthly Target 532.11

Monthly price and volumes Mirc Elect

Date Closing Open Range Volume
Mon 29 December 2025 27.45 (11.54%) 24.95 21.50 - 27.97 0.5308 times
Fri 28 November 2025 24.61 (-9.32%) 26.80 22.86 - 27.45 0.2558 times
Fri 31 October 2025 27.14 (7.7%) 25.20 23.01 - 30.20 0.4435 times
Tue 30 September 2025 25.20 (-9.32%) 27.50 24.20 - 30.26 0.5997 times
Fri 29 August 2025 27.79 (77.35%) 15.80 15.18 - 29.60 4.8576 times
Thu 31 July 2025 15.67 (6.02%) 15.24 13.68 - 19.75 1.7896 times
Mon 30 June 2025 14.78 (-0.07%) 14.97 13.22 - 17.34 0.5983 times
Fri 30 May 2025 14.79 (3.07%) 14.07 12.99 - 15.19 0.1976 times
Wed 30 April 2025 14.35 (29.28%) 11.30 11.29 - 16.20 0.2097 times
Fri 28 March 2025 11.10 (-21.28%) 14.46 11.10 - 16.80 0.5175 times
Fri 28 February 2025 14.10 (-29.57%) 21.05 13.75 - 21.94 0.3701 times

 monthly chart MircElect

Yearly price and charts MircElect

Strong yearly Stock price targets for MircElect 500279 are 19.28 and 38.44

Yearly Target 13.78
Yearly Target 215.61
Yearly Target 322.936666666667
Yearly Target 434.77
Yearly Target 542.1

Yearly price and volumes Mirc Elect

Date Closing Open Range Volume
Mon 29 December 2025 27.45 (14.38%) 23.96 11.10 - 30.26 1.3242 times
Tue 31 December 2024 24.00 (51.13%) 15.88 15.80 - 33.00 2.3829 times
Fri 29 December 2023 15.88 (-16.86%) 18.80 11.10 - 25.59 0.826 times
Fri 30 December 2022 19.10 (-31.91%) 28.50 11.55 - 34.90 0.8472 times
Fri 31 December 2021 28.05 (130.67%) 12.75 10.60 - 30.75 1.6251 times
Thu 31 December 2020 12.16 (61.27%) 7.60 3.61 - 13.50 0.6832 times
Tue 31 December 2019 7.54 (-73.02%) 27.70 6.18 - 28.00 0.2271 times
Mon 31 December 2018 27.95 (0%) 25.10 21.15 - 31.35 0.0843 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of MircElect

Tomorrow's movement Prediction of Mirc Elect 500279 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mirc Elect 500279 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mirc Elect 500279 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 24 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MircElect (500279) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MircElect stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MircElect in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MircElect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MircElect in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MircElect is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.7 and MircElect 500279 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MircElect 500279 stock. Volume based technical analysis of MircElect 500279 stock is negative.

MircElect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mirc Elect 500279

DMA (daily moving average) of Mirc Elect 500279

DMA period DMA value
5 day DMA 26.44
12 day DMA 25.37
20 day DMA 24.66
35 day DMA 25
50 day DMA 25.84
100 day DMA 25.8
150 day DMA 22.31
200 day DMA 20.19

EMA (exponential moving average) of Mirc Elect 500279

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5826.1525.57
12 day EMA25.725.3825.03
20 day EMA25.3725.1524.92
35 day EMA25.4725.3525.23
50 day EMA25.8425.7725.71

SMA (simple moving average) of Mirc Elect 500279

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4425.9625.44
12 day SMA25.3725.1424.87
20 day SMA24.6624.5124.35
35 day SMA2524.9524.92
50 day SMA25.8425.8125.76
100 day SMA25.825.6925.57
150 day SMA22.3122.2222.13
200 day SMA20.1920.1320.07

Videos related to: MircElect 500279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MircElect 500279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top