ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MircElect 500279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mirc Elect 500279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MircElect

Strong intraday Stock price targets for MircElect are 37.93 and 39.14

Intraday Target 137.73
Intraday Target 238.13
Intraday Target 338.936666666667
Intraday Target 439.34
Intraday Target 540.15

Daily price and volume Mirc Elect

Date Closing Open Range Volume
Tue 04 August 2026 38.54 (-4.96%) 39.00 38.53 - 39.74 1.0921 times
Mon 03 August 2026 40.55 (3.63%) 40.00 37.80 - 40.88 1.8531 times
Fri 31 July 2026 39.13 (4.99%) 37.66 37.66 - 39.13 0.7679 times
Thu 30 July 2026 37.27 (-0.88%) 37.60 36.61 - 38.00 2.2604 times
Wed 29 July 2026 37.60 (0.94%) 37.90 37.02 - 37.90 0.4084 times
Tue 28 July 2026 37.25 (-2%) 38.26 37.20 - 38.26 0.431 times
Mon 27 July 2026 38.01 (-0.29%) 38.60 37.26 - 38.60 1.6081 times
Fri 24 July 2026 38.12 (0.08%) 38.76 36.51 - 38.76 0.8062 times
Thu 23 July 2026 38.09 (-2.28%) 39.00 37.96 - 39.00 0.3979 times
Wed 22 July 2026 38.98 (-0.05%) 39.00 38.36 - 39.39 0.3751 times
Tue 21 July 2026 39.00 (-1.09%) 38.25 38.25 - 39.89 0.9576 times

 Daily chart MircElect

Weekly price and charts MircElect

Strong weekly Stock price targets for MircElect 500279 are 36.63 and 39.71

Weekly Target 135.99
Weekly Target 237.27
Weekly Target 339.073333333333
Weekly Target 440.35
Weekly Target 542.15

Weekly price and volumes for Mirc Elect

Date Closing Open Range Volume
Tue 04 August 2026 38.54 (-1.51%) 40.00 37.80 - 40.88 0.4541 times
Fri 31 July 2026 39.13 (2.65%) 38.60 36.61 - 39.13 0.8443 times
Fri 24 July 2026 38.12 (-2.9%) 39.00 36.51 - 39.89 0.5159 times
Fri 17 July 2026 39.26 (-6.66%) 42.56 38.10 - 42.56 0.7787 times
Fri 10 July 2026 42.06 (-5.31%) 44.10 41.51 - 44.90 0.5869 times
Fri 03 July 2026 44.42 (5.76%) 42.94 38.50 - 44.75 1.4885 times
Thu 25 June 2026 42.00 (4.43%) 40.55 40.05 - 43.20 1.8031 times
Fri 19 June 2026 40.22 (7.34%) 39.27 37.00 - 40.34 1.0164 times
Fri 12 June 2026 37.47 (-4.78%) 37.65 34.60 - 38.90 1.092 times
Fri 05 June 2026 39.35 (-6.4%) 42.60 39.35 - 42.60 1.42 times
Fri 29 May 2026 42.04 (7.52%) 39.74 39.40 - 44.30 2.1026 times

 weekly chart MircElect

Monthly price and charts MircElect

Strong monthly Stock price targets for MircElect 500279 are 36.63 and 39.71

Monthly Target 135.99
Monthly Target 237.27
Monthly Target 339.073333333333
Monthly Target 440.35
Monthly Target 542.15

Monthly price and volumes Mirc Elect

Date Closing Open Range Volume
Tue 04 August 2026 38.54 (-1.51%) 40.00 37.80 - 40.88 0.032 times
Fri 31 July 2026 39.13 (-2.54%) 40.50 36.51 - 44.90 0.2752 times
Tue 30 June 2026 40.15 (-4.5%) 42.60 34.60 - 43.20 0.398 times
Fri 29 May 2026 42.04 (27.55%) 33.40 32.38 - 49.12 2.6531 times
Thu 30 April 2026 32.96 (27.7%) 27.94 26.22 - 36.59 0.9363 times
Mon 30 March 2026 25.81 (-8.44%) 25.75 22.88 - 28.95 0.6565 times
Fri 27 February 2026 28.19 (-6.03%) 30.80 27.01 - 37.47 1.3009 times
Fri 30 January 2026 30.00 (5.63%) 28.40 27.73 - 36.24 2.4505 times
Wed 31 December 2025 28.40 (15.4%) 24.95 21.50 - 29.73 0.9127 times
Fri 28 November 2025 24.61 (-9.32%) 26.80 22.86 - 27.45 0.3849 times
Fri 31 October 2025 27.14 (7.7%) 25.20 23.01 - 30.20 0.6674 times

 monthly chart MircElect

Yearly price and charts MircElect

Strong yearly Stock price targets for MircElect 500279 are 30.71 and 56.95

Yearly Target 110.61
Yearly Target 224.57
Yearly Target 336.846666666667
Yearly Target 450.81
Yearly Target 563.09

Yearly price and volumes Mirc Elect

Date Closing Open Range Volume
Tue 04 August 2026 38.54 (35.7%) 28.40 22.88 - 49.12 0.7007 times
Wed 31 December 2025 28.40 (18.33%) 23.96 11.10 - 30.26 1.3814 times
Tue 31 December 2024 24.00 (51.13%) 15.88 15.80 - 33.00 2.4693 times
Fri 29 December 2023 15.88 (-16.86%) 18.80 11.10 - 25.59 0.8559 times
Fri 30 December 2022 19.10 (-31.91%) 28.50 11.55 - 34.90 0.8779 times
Fri 31 December 2021 28.05 (130.67%) 12.75 10.60 - 30.75 1.6841 times
Thu 31 December 2020 12.16 (61.27%) 7.60 3.61 - 13.50 0.708 times
Tue 31 December 2019 7.54 (-73.02%) 27.70 6.18 - 28.00 0.2353 times
Mon 31 December 2018 27.95 (0%) 25.10 21.15 - 31.35 0.0873 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of MircElect

Tomorrow's movement Prediction of Mirc Elect 500279 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mirc Elect 500279 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mirc Elect 500279 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 37, while middle bands are at 38 and 41

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MircElect (500279) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MircElect stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MircElect in short term but the buy signal is initial and weak.

MircElect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MircElect in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MircElect is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.46 and MircElect 500279 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MircElect 500279 stock. Volume based technical analysis of MircElect 500279 stock is negative.

MircElect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mirc Elect 500279

DMA (daily moving average) of Mirc Elect 500279

DMA period DMA value
5 day DMA 38.62
12 day DMA 38.5
20 day DMA 39.39
35 day DMA 39.97
50 day DMA 39.89
100 day DMA 35.77
150 day DMA 34.06
200 day DMA 31.98

EMA (exponential moving average) of Mirc Elect 500279

EMA period EMA current EMA prev EMA prev2
5 day EMA38.8238.9638.16
12 day EMA38.8538.9138.61
20 day EMA39.1939.2639.12
35 day EMA39.439.4539.38
50 day EMA39.7439.7939.76

SMA (simple moving average) of Mirc Elect 500279

SMA period SMA current SMA prev SMA prev2
5 day SMA38.6238.3637.85
12 day SMA38.538.5638.44
20 day SMA39.3939.6239.81
35 day SMA39.9739.9439.8
50 day SMA39.8939.8939.84
100 day SMA35.7735.6635.53
150 day SMA34.0633.9833.87
200 day SMA31.9831.9131.83

Videos related to: MircElect 500279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MircElect 500279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top