Munafa Stock Market Course + Intraday & FNO calls 
MircElect 500279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirc Elect 500279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500279
- 500279 Experts view
- Tomorrow's Movement 500279
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500279 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MircElect
Strong intraday Stock price targets for MircElect are 31.64 and 35.23
| Intraday Target 1 | 30.96 |
| Intraday Target 2 | 32.32 |
| Intraday Target 3 | 34.553333333333 |
| Intraday Target 4 | 35.91 |
| Intraday Target 5 | 38.14 |
Daily price and volume Mirc Elect
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 33.67 (-4.05%) | 35.40 | 33.20 - 36.79 | 0.4584 times | Tue 10 February 2026 | 35.09 (-2.17%) | 36.01 | 34.53 - 37.47 | 1.251 times | Mon 09 February 2026 | 35.87 (9.96%) | 32.51 | 32.51 - 35.88 | 3.1476 times | Fri 06 February 2026 | 32.62 (-4.73%) | 34.12 | 32.42 - 34.54 | 0.8373 times | Thu 05 February 2026 | 34.24 (0.23%) | 34.01 | 32.60 - 34.39 | 0.4312 times | Wed 04 February 2026 | 34.16 (4.53%) | 32.88 | 32.88 - 34.31 | 2.1503 times | Tue 03 February 2026 | 32.68 (4.98%) | 32.48 | 32.00 - 32.68 | 0.3447 times | Mon 02 February 2026 | 31.13 (-0.42%) | 31.25 | 30.05 - 31.76 | 0.2227 times | Sun 01 February 2026 | 31.26 (4.2%) | 30.80 | 30.57 - 31.50 | 1.0627 times | Fri 30 January 2026 | 30.00 (-1.38%) | 31.70 | 29.55 - 31.70 | 0.0941 times | Thu 29 January 2026 | 30.42 (-1.93%) | 31.30 | 30.05 - 32.34 | 0.4264 times |
Weekly price and charts MircElect
Strong weekly Stock price targets for MircElect 500279 are 33.09 and 38.05
| Weekly Target 1 | 29.59 |
| Weekly Target 2 | 31.63 |
| Weekly Target 3 | 34.55 |
| Weekly Target 4 | 36.59 |
| Weekly Target 5 | 39.51 |
Weekly price and volumes for Mirc Elect
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 33.67 (3.22%) | 32.51 | 32.51 - 37.47 | 1.0476 times | Fri 06 February 2026 | 32.62 (8.73%) | 30.80 | 30.05 - 34.54 | 1.089 times | Fri 30 January 2026 | 30.00 (-2.18%) | 30.26 | 28.73 - 32.34 | 0.3804 times | Fri 23 January 2026 | 30.67 (-10.66%) | 35.18 | 29.45 - 35.35 | 0.8001 times | Fri 16 January 2026 | 34.33 (9.82%) | 30.31 | 30.05 - 34.33 | 0.6211 times | Fri 09 January 2026 | 31.26 (7.98%) | 29.08 | 28.51 - 36.24 | 3.8607 times | Fri 02 January 2026 | 28.95 (6.04%) | 27.24 | 26.59 - 29.73 | 0.4969 times | Fri 26 December 2025 | 27.30 (9.03%) | 25.20 | 24.10 - 27.76 | 0.1413 times | Fri 19 December 2025 | 25.04 (0.56%) | 24.85 | 23.29 - 26.05 | 0.5278 times | Fri 12 December 2025 | 24.90 (6.91%) | 23.80 | 21.50 - 26.51 | 1.035 times | Fri 05 December 2025 | 23.29 (-5.36%) | 24.95 | 23.01 - 24.95 | 0.1514 times |
Monthly price and charts MircElect
Strong monthly Stock price targets for MircElect 500279 are 31.86 and 39.28
| Monthly Target 1 | 26.31 |
| Monthly Target 2 | 29.99 |
| Monthly Target 3 | 33.73 |
| Monthly Target 4 | 37.41 |
| Monthly Target 5 | 41.15 |
Monthly price and volumes Mirc Elect
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 33.67 (12.23%) | 30.80 | 30.05 - 37.47 | 0.5149 times | Fri 30 January 2026 | 30.00 (5.63%) | 28.40 | 27.73 - 36.24 | 1.4072 times | Wed 31 December 2025 | 28.40 (15.4%) | 24.95 | 21.50 - 29.73 | 0.5241 times | Fri 28 November 2025 | 24.61 (-9.32%) | 26.80 | 22.86 - 27.45 | 0.2211 times | Fri 31 October 2025 | 27.14 (7.7%) | 25.20 | 23.01 - 30.20 | 0.3832 times | Tue 30 September 2025 | 25.20 (-9.32%) | 27.50 | 24.20 - 30.26 | 0.5181 times | Fri 29 August 2025 | 27.79 (77.35%) | 15.80 | 15.18 - 29.60 | 4.1973 times | Thu 31 July 2025 | 15.67 (6.02%) | 15.24 | 13.68 - 19.75 | 1.5463 times | Mon 30 June 2025 | 14.78 (-0.07%) | 14.97 | 13.22 - 17.34 | 0.5169 times | Fri 30 May 2025 | 14.79 (3.07%) | 14.07 | 12.99 - 15.19 | 0.1707 times | Wed 30 April 2025 | 14.35 (29.28%) | 11.30 | 11.29 - 16.20 | 0.1812 times |
Yearly price and charts MircElect
Strong yearly Stock price targets for MircElect 500279 are 30.7 and 40.44
| Yearly Target 1 | 23.22 |
| Yearly Target 2 | 28.44 |
| Yearly Target 3 | 32.956666666667 |
| Yearly Target 4 | 38.18 |
| Yearly Target 5 | 42.7 |
Yearly price and volumes Mirc Elect
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 33.67 (18.56%) | 28.40 | 27.73 - 37.47 | 0.2831 times | Wed 31 December 2025 | 28.40 (18.33%) | 23.96 | 11.10 - 30.26 | 1.4509 times | Tue 31 December 2024 | 24.00 (51.13%) | 15.88 | 15.80 - 33.00 | 2.5936 times | Fri 29 December 2023 | 15.88 (-16.86%) | 18.80 | 11.10 - 25.59 | 0.899 times | Fri 30 December 2022 | 19.10 (-31.91%) | 28.50 | 11.55 - 34.90 | 0.9221 times | Fri 31 December 2021 | 28.05 (130.67%) | 12.75 | 10.60 - 30.75 | 1.7688 times | Thu 31 December 2020 | 12.16 (61.27%) | 7.60 | 3.61 - 13.50 | 0.7437 times | Tue 31 December 2019 | 7.54 (-73.02%) | 27.70 | 6.18 - 28.00 | 0.2472 times | Mon 31 December 2018 | 27.95 (0%) | 25.10 | 21.15 - 31.35 | 0.0917 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MircElect
Tomorrow's movement Prediction of Mirc Elect 500279 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mirc Elect 500279 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 29, while middle bands are at 31 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MircElect (500279) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MircElect stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MircElect in short term and the buy signal is strong.
MircElect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MircElect in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MircElect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.2 and MircElect 500279 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MircElect 500279 stock. Volume based technical analysis of MircElect 500279 stock is negative.
MircElect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mirc Elect 500279
DMA (daily moving average) of Mirc Elect 500279
| DMA period | DMA value |
| 5 day DMA | 34.3 |
| 12 day DMA | 32.68 |
| 20 day DMA | 32.27 |
| 35 day DMA | 31.27 |
| 50 day DMA | 29.13 |
| 100 day DMA | 27.76 |
| 150 day DMA | 25.84 |
| 200 day DMA | 23 |
EMA (exponential moving average) of Mirc Elect 500279
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.08 | 34.28 | 33.87 |
| 12 day EMA | 33.17 | 33.08 | 32.72 |
| 20 day EMA | 32.38 | 32.24 | 31.94 |
| 35 day EMA | 30.69 | 30.51 | 30.24 |
| 50 day EMA | 29.27 | 29.09 | 28.84 |
SMA (simple moving average) of Mirc Elect 500279
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.3 | 34.4 | 33.91 |
| 12 day SMA | 32.68 | 32.34 | 31.97 |
| 20 day SMA | 32.27 | 32.15 | 31.99 |
| 35 day SMA | 31.27 | 31.03 | 30.75 |
| 50 day SMA | 29.13 | 28.94 | 28.73 |
| 100 day SMA | 27.76 | 27.72 | 27.65 |
| 150 day SMA | 25.84 | 25.71 | 25.57 |
| 200 day SMA | 23 | 22.91 | 22.81 |
Videos related to: MircElect 500279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
