MircElect 500279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mirc Elect 500279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MircElect

Strong intraday Stock price targets for MircElect are 20.27 and 21.12

Intraday Target 120.06
Intraday Target 220.47
Intraday Target 320.913333333333
Intraday Target 421.32
Intraday Target 521.76

Daily price and volume Mirc Elect

Date Closing Open Range Volume
Fri 07 February 2025 20.87 (-2.29%) 21.36 20.51 - 21.36 0.5447 times
Thu 06 February 2025 21.36 (3.94%) 20.90 20.90 - 21.94 0.7197 times
Wed 05 February 2025 20.55 (1.53%) 20.40 20.18 - 20.94 1.3219 times
Tue 04 February 2025 20.24 (0.4%) 20.00 20.00 - 20.65 0.492 times
Mon 03 February 2025 20.16 (0.7%) 21.05 19.84 - 21.05 0.6032 times
Fri 31 January 2025 20.02 (3.04%) 19.75 19.19 - 20.51 0.9736 times
Thu 30 January 2025 19.43 (-5.36%) 20.94 19.28 - 20.94 1.93 times
Wed 29 January 2025 20.53 (-0.34%) 20.19 20.19 - 21.27 0.5754 times
Tue 28 January 2025 20.60 (-1.95%) 20.65 19.63 - 21.62 2.1211 times
Mon 27 January 2025 21.01 (-3.45%) 21.76 20.74 - 21.76 0.7185 times
Fri 24 January 2025 21.76 (-2.73%) 22.10 21.59 - 22.85 0.4646 times

 Daily chart MircElect

Weekly price and charts MircElect

Strong weekly Stock price targets for MircElect 500279 are 19.31 and 21.41

Weekly Target 118.78
Weekly Target 219.83
Weekly Target 320.883333333333
Weekly Target 421.93
Weekly Target 522.98

Weekly price and volumes for Mirc Elect

Date Closing Open Range Volume
Fri 07 February 2025 20.87 (4.25%) 21.05 19.84 - 21.94 0.377 times
Fri 31 January 2025 20.02 (-8%) 21.76 19.19 - 21.76 0.6471 times
Fri 24 January 2025 21.76 (-2.29%) 22.07 21.33 - 24.40 0.7757 times
Fri 17 January 2025 22.27 (2.2%) 22.00 20.21 - 23.00 0.5484 times
Fri 10 January 2025 21.79 (-12.28%) 25.14 21.67 - 25.70 0.8745 times
Fri 03 January 2025 24.84 (9.67%) 22.39 22.39 - 27.11 2.4888 times
Fri 27 December 2024 22.65 (-2.41%) 23.43 22.49 - 24.55 0.4158 times
Fri 20 December 2024 23.21 (2.65%) 22.85 22.26 - 25.20 2.3067 times
Fri 13 December 2024 22.61 (4.53%) 21.69 21.55 - 24.57 0.9821 times
Fri 06 December 2024 21.63 (4.24%) 20.34 20.30 - 22.78 0.5838 times
Fri 29 November 2024 20.75 (6.68%) 19.35 19.35 - 21.62 0.2297 times

 weekly chart MircElect

Monthly price and charts MircElect

Strong monthly Stock price targets for MircElect 500279 are 19.31 and 21.41

Monthly Target 118.78
Monthly Target 219.83
Monthly Target 320.883333333333
Monthly Target 421.93
Monthly Target 522.98

Monthly price and volumes Mirc Elect

Date Closing Open Range Volume
Fri 07 February 2025 20.87 (4.25%) 21.05 19.84 - 21.94 0.0948 times
Fri 31 January 2025 20.02 (-16.58%) 23.96 19.19 - 27.11 1.2541 times
Tue 31 December 2024 24.00 (15.66%) 20.34 20.30 - 25.20 1.1643 times
Fri 29 November 2024 20.75 (-2.35%) 21.57 19.00 - 24.24 0.3829 times
Thu 31 October 2024 21.25 (-13.27%) 24.00 19.77 - 24.59 0.4249 times
Mon 30 September 2024 24.50 (-14.6%) 29.80 23.27 - 30.12 0.6075 times
Fri 30 August 2024 28.69 (25.5%) 22.86 19.91 - 33.00 2.7825 times
Wed 31 July 2024 22.86 (10.76%) 21.10 20.00 - 24.46 0.8975 times
Fri 28 June 2024 20.64 (0.63%) 21.34 19.00 - 23.22 0.7854 times
Fri 31 May 2024 20.51 (-23.07%) 27.07 20.10 - 27.78 1.6061 times
Tue 30 April 2024 26.66 (40.32%) 19.38 19.11 - 26.71 1.7867 times

 monthly chart MircElect

Indicator Analysis of MircElect

Tomorrow's movement Prediction of Mirc Elect 500279 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mirc Elect 500279 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mirc Elect 500279 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 07 February 2025

Munafa value: 30 as on Fri 07 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MircElect (500279) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MircElect stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MircElect in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MircElect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MircElect in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MircElect is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.36 and MircElect 500279 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MircElect 500279 stock. Volume based technical analysis of MircElect 500279 stock is negative.

MircElect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mirc Elect 500279

DMA (daily moving average) of Mirc Elect 500279

DMA period DMA value
5 day DMA 20.64
12 day DMA 20.74
20 day DMA 21.3
35 day DMA 22.31
50 day DMA 22.37
100 day DMA 22.36
150 day DMA 22.97
200 day DMA 22.76

EMA (exponential moving average) of Mirc Elect 500279

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7620.7120.38
12 day EMA20.9220.9320.85
20 day EMA21.321.3421.34
35 day EMA21.6221.6621.68
50 day EMA22.0422.0922.12

SMA (simple moving average) of Mirc Elect 500279

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6420.4720.08
12 day SMA20.7420.8220.99
20 day SMA21.321.3521.4
35 day SMA22.3122.4322.49
50 day SMA22.3722.3622.36
100 day SMA22.3622.4222.47
150 day SMA22.9722.9622.96
200 day SMA22.7622.7622.75

Videos related to: MircElect 500279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MircElect 500279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MircElect 500279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top