Munafa Stock Market Course + Intraday & FNO calls 
MircElect 500279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirc Elect 500279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500279
- 500279 Experts view
- Tomorrow's Movement 500279
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500279 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MircElect
Strong intraday Stock price targets for MircElect are 37.32 and 40.17
| Intraday Target 1 | 35.03 |
| Intraday Target 2 | 36.76 |
| Intraday Target 3 | 37.88 |
| Intraday Target 4 | 39.61 |
| Intraday Target 5 | 40.73 |
Daily price and volume Mirc Elect
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 38.49 (1.29%) | 36.15 | 36.15 - 39.00 | 0.1513 times | Wed 20 May 2026 | 38.00 (-3.55%) | 38.00 | 37.65 - 39.99 | 0.2234 times | Tue 19 May 2026 | 39.40 (-2.38%) | 39.30 | 38.35 - 42.00 | 0.3069 times | Mon 18 May 2026 | 40.36 (-2.37%) | 41.37 | 39.20 - 41.79 | 0.486 times | Fri 15 May 2026 | 41.34 (-10.67%) | 45.63 | 40.78 - 46.90 | 1.1081 times | Thu 14 May 2026 | 46.28 (6.66%) | 46.01 | 44.69 - 48.65 | 1.2704 times | Wed 13 May 2026 | 43.39 (-1.32%) | 44.00 | 42.24 - 45.72 | 0.6381 times | Tue 12 May 2026 | 43.97 (-3.6%) | 45.96 | 41.03 - 46.26 | 0.8888 times | Mon 11 May 2026 | 45.61 (7.07%) | 42.92 | 41.84 - 49.12 | 1.8906 times | Fri 08 May 2026 | 42.60 (7.14%) | 41.99 | 40.51 - 44.76 | 3.0363 times | Thu 07 May 2026 | 39.76 (19.98%) | 33.01 | 33.01 - 39.76 | 1.1331 times |
Weekly price and charts MircElect
Strong weekly Stock price targets for MircElect 500279 are 34.4 and 40.25
| Weekly Target 1 | 33.03 |
| Weekly Target 2 | 35.76 |
| Weekly Target 3 | 38.88 |
| Weekly Target 4 | 41.61 |
| Weekly Target 5 | 44.73 |
Weekly price and volumes for Mirc Elect
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 38.49 (-6.89%) | 41.37 | 36.15 - 42.00 | 0.6622 times | Fri 15 May 2026 | 41.34 (-2.96%) | 42.92 | 40.78 - 49.12 | 3.287 times | Fri 08 May 2026 | 42.60 (29.25%) | 33.40 | 32.38 - 44.76 | 2.6724 times | Thu 30 April 2026 | 32.96 (0.09%) | 33.27 | 32.75 - 35.25 | 0.4076 times | Fri 24 April 2026 | 32.93 (4.11%) | 32.01 | 31.06 - 36.59 | 0.9096 times | Fri 17 April 2026 | 31.63 (1.09%) | 30.85 | 29.91 - 33.05 | 0.5333 times | Fri 10 April 2026 | 31.29 (11.43%) | 28.53 | 27.60 - 32.69 | 0.466 times | Thu 02 April 2026 | 28.08 (6.61%) | 26.50 | 24.68 - 28.95 | 0.3761 times | Fri 27 March 2026 | 26.34 (3.5%) | 24.00 | 23.15 - 26.85 | 0.3826 times | Fri 20 March 2026 | 25.45 (3.84%) | 24.21 | 22.88 - 26.40 | 0.3032 times | Fri 13 March 2026 | 24.51 (-4.85%) | 25.40 | 22.99 - 26.40 | 0.5029 times |
Monthly price and charts MircElect
Strong monthly Stock price targets for MircElect 500279 are 35.44 and 52.18
| Monthly Target 1 | 23.26 |
| Monthly Target 2 | 30.87 |
| Monthly Target 3 | 39.996666666667 |
| Monthly Target 4 | 47.61 |
| Monthly Target 5 | 56.74 |
Monthly price and volumes Mirc Elect
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 38.49 (16.78%) | 33.40 | 32.38 - 49.12 | 1.3788 times | Thu 30 April 2026 | 32.96 (27.7%) | 27.94 | 26.22 - 36.59 | 0.5201 times | Mon 30 March 2026 | 25.81 (-8.44%) | 25.75 | 22.88 - 28.95 | 0.3647 times | Fri 27 February 2026 | 28.19 (-6.03%) | 30.80 | 27.01 - 37.47 | 0.7226 times | Fri 30 January 2026 | 30.00 (5.63%) | 28.40 | 27.73 - 36.24 | 1.3612 times | Wed 31 December 2025 | 28.40 (15.4%) | 24.95 | 21.50 - 29.73 | 0.507 times | Fri 28 November 2025 | 24.61 (-9.32%) | 26.80 | 22.86 - 27.45 | 0.2138 times | Fri 31 October 2025 | 27.14 (7.7%) | 25.20 | 23.01 - 30.20 | 0.3707 times | Tue 30 September 2025 | 25.20 (-9.32%) | 27.50 | 24.20 - 30.26 | 0.5012 times | Fri 29 August 2025 | 27.79 (77.35%) | 15.80 | 15.18 - 29.60 | 4.06 times | Thu 31 July 2025 | 15.67 (6.02%) | 15.24 | 13.68 - 19.75 | 1.4957 times |
Yearly price and charts MircElect
Strong yearly Stock price targets for MircElect 500279 are 30.69 and 56.93
| Yearly Target 1 | 10.59 |
| Yearly Target 2 | 24.54 |
| Yearly Target 3 | 36.83 |
| Yearly Target 4 | 50.78 |
| Yearly Target 5 | 63.07 |
Yearly price and volumes Mirc Elect
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 38.49 (35.53%) | 28.40 | 22.88 - 49.12 | 0.6351 times | Wed 31 December 2025 | 28.40 (18.33%) | 23.96 | 11.10 - 30.26 | 1.3923 times | Tue 31 December 2024 | 24.00 (51.13%) | 15.88 | 15.80 - 33.00 | 2.4888 times | Fri 29 December 2023 | 15.88 (-16.86%) | 18.80 | 11.10 - 25.59 | 0.8627 times | Fri 30 December 2022 | 19.10 (-31.91%) | 28.50 | 11.55 - 34.90 | 0.8849 times | Fri 31 December 2021 | 28.05 (130.67%) | 12.75 | 10.60 - 30.75 | 1.6974 times | Thu 31 December 2020 | 12.16 (61.27%) | 7.60 | 3.61 - 13.50 | 0.7136 times | Tue 31 December 2019 | 7.54 (-73.02%) | 27.70 | 6.18 - 28.00 | 0.2372 times | Mon 31 December 2018 | 27.95 (0%) | 25.10 | 21.15 - 31.35 | 0.088 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MircElect
Tomorrow's movement Prediction of Mirc Elect 500279 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 39.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mirc Elect 500279 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mirc Elect 500279 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mirc Elect 500279 is strongly bullish. It has broken a strong resistance of 35 and is expected to move up further.
Munafa value: 85 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 5 points
Upper Bollinger band is at 48 and lower is at 29, while middle bands are at 34 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MircElect (500279) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MircElect stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MircElect in short term but the sell signal is initial and weak.
MircElect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MircElect in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MircElect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.3 and MircElect 500279 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MircElect 500279 stock. Volume based technical analysis of MircElect 500279 stock is negative.
MircElect Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mirc Elect 500279
DMA (daily moving average) of Mirc Elect 500279
| DMA period | DMA value |
| 5 day DMA | 39.52 |
| 12 day DMA | 41.03 |
| 20 day DMA | 37.93 |
| 35 day DMA | 34.6 |
| 50 day DMA | 31.65 |
| 100 day DMA | 31.15 |
| 150 day DMA | 29.34 |
| 200 day DMA | 28.26 |
EMA (exponential moving average) of Mirc Elect 500279
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.56 | 40.09 | 41.13 |
| 12 day EMA | 39.52 | 39.71 | 40.02 |
| 20 day EMA | 38.07 | 38.03 | 38.03 |
| 35 day EMA | 35.25 | 35.06 | 34.89 |
| 50 day EMA | 32.12 | 31.86 | 31.61 |
SMA (simple moving average) of Mirc Elect 500279
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.52 | 41.08 | 42.15 |
| 12 day SMA | 41.03 | 40.55 | 40.18 |
| 20 day SMA | 37.93 | 37.61 | 37.3 |
| 35 day SMA | 34.6 | 34.26 | 33.87 |
| 50 day SMA | 31.65 | 31.42 | 31.22 |
| 100 day SMA | 31.15 | 31.02 | 30.89 |
| 150 day SMA | 29.34 | 29.24 | 29.16 |
| 200 day SMA | 28.26 | 28.16 | 28.05 |
Videos related to: MircElect 500279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
