ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MircElect 500279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mirc Elect 500279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MircElect

Strong intraday Stock price targets for MircElect are 22.87 and 24.63

Intraday Target 122.32
Intraday Target 223.42
Intraday Target 324.083333333333
Intraday Target 425.18
Intraday Target 525.84

Daily price and volume Mirc Elect

Date Closing Open Range Volume
Fri 13 March 2026 24.51 (-1.84%) 24.75 22.99 - 24.75 1.3751 times
Thu 12 March 2026 24.97 (-0.6%) 24.88 24.57 - 25.70 0.6777 times
Wed 11 March 2026 25.12 (0.72%) 24.20 24.20 - 26.40 0.7677 times
Tue 10 March 2026 24.94 (4.09%) 24.50 24.30 - 25.41 0.9671 times
Mon 09 March 2026 23.96 (-6.99%) 25.40 23.68 - 25.40 1.6248 times
Fri 06 March 2026 25.76 (-5.99%) 27.05 25.35 - 27.45 1.4097 times
Thu 05 March 2026 27.40 (-1.79%) 27.90 26.47 - 28.49 1.1286 times
Wed 04 March 2026 27.90 (-0.39%) 27.10 26.69 - 28.59 0.87 times
Mon 02 March 2026 28.01 (-0.64%) 25.75 25.75 - 28.60 0.551 times
Fri 27 February 2026 28.19 (0.25%) 28.00 27.71 - 28.61 0.6283 times
Thu 26 February 2026 28.12 (-0.85%) 28.10 27.91 - 29.23 0.339 times

 Daily chart MircElect

Weekly price and charts MircElect

Strong weekly Stock price targets for MircElect 500279 are 22.05 and 25.46

Weekly Target 121.22
Weekly Target 222.87
Weekly Target 324.633333333333
Weekly Target 426.28
Weekly Target 528.04

Weekly price and volumes for Mirc Elect

Date Closing Open Range Volume
Fri 13 March 2026 24.51 (-4.85%) 25.40 22.99 - 26.40 0.4708 times
Fri 06 March 2026 25.76 (-8.62%) 25.75 25.35 - 28.60 0.3444 times
Fri 27 February 2026 28.19 (-4.41%) 28.90 27.01 - 30.29 0.2066 times
Fri 20 February 2026 29.49 (-3.63%) 30.34 29.00 - 31.41 0.3123 times
Fri 13 February 2026 30.60 (-6.19%) 32.51 30.13 - 37.47 1.5891 times
Fri 06 February 2026 32.62 (8.73%) 30.80 30.05 - 34.54 1.1415 times
Fri 30 January 2026 30.00 (-2.18%) 30.26 28.73 - 32.34 0.3987 times
Fri 23 January 2026 30.67 (-10.66%) 35.18 29.45 - 35.35 0.8387 times
Fri 16 January 2026 34.33 (9.82%) 30.31 30.05 - 34.33 0.651 times
Fri 09 January 2026 31.26 (7.98%) 29.08 28.51 - 36.24 4.0468 times
Fri 02 January 2026 28.95 (6.04%) 27.24 26.59 - 29.73 0.5208 times

 weekly chart MircElect

Monthly price and charts MircElect

Strong monthly Stock price targets for MircElect 500279 are 20.95 and 26.56

Monthly Target 119.76
Monthly Target 222.13
Monthly Target 325.366666666667
Monthly Target 427.74
Monthly Target 530.98

Monthly price and volumes Mirc Elect

Date Closing Open Range Volume
Fri 13 March 2026 24.51 (-13.05%) 25.75 22.99 - 28.60 0.1829 times
Fri 27 February 2026 28.19 (-6.03%) 30.80 27.01 - 37.47 0.7289 times
Fri 30 January 2026 30.00 (5.63%) 28.40 27.73 - 36.24 1.3731 times
Wed 31 December 2025 28.40 (15.4%) 24.95 21.50 - 29.73 0.5114 times
Fri 28 November 2025 24.61 (-9.32%) 26.80 22.86 - 27.45 0.2157 times
Fri 31 October 2025 27.14 (7.7%) 25.20 23.01 - 30.20 0.3739 times
Tue 30 September 2025 25.20 (-9.32%) 27.50 24.20 - 30.26 0.5056 times
Fri 29 August 2025 27.79 (77.35%) 15.80 15.18 - 29.60 4.0954 times
Thu 31 July 2025 15.67 (6.02%) 15.24 13.68 - 19.75 1.5088 times
Mon 30 June 2025 14.78 (-0.07%) 14.97 13.22 - 17.34 0.5044 times
Fri 30 May 2025 14.79 (3.07%) 14.07 12.99 - 15.19 0.1666 times

 monthly chart MircElect

Yearly price and charts MircElect

Strong yearly Stock price targets for MircElect 500279 are 16.51 and 30.99

Yearly Target 113.84
Yearly Target 219.18
Yearly Target 328.323333333333
Yearly Target 433.66
Yearly Target 542.8

Yearly price and volumes Mirc Elect

Date Closing Open Range Volume
Fri 13 March 2026 24.51 (-13.7%) 28.40 22.99 - 37.47 0.3425 times
Wed 31 December 2025 28.40 (18.33%) 23.96 11.10 - 30.26 1.441 times
Tue 31 December 2024 24.00 (51.13%) 15.88 15.80 - 33.00 2.5759 times
Fri 29 December 2023 15.88 (-16.86%) 18.80 11.10 - 25.59 0.8929 times
Fri 30 December 2022 19.10 (-31.91%) 28.50 11.55 - 34.90 0.9158 times
Fri 31 December 2021 28.05 (130.67%) 12.75 10.60 - 30.75 1.7568 times
Thu 31 December 2020 12.16 (61.27%) 7.60 3.61 - 13.50 0.7386 times
Tue 31 December 2019 7.54 (-73.02%) 27.70 6.18 - 28.00 0.2455 times
Mon 31 December 2018 27.95 (0%) 25.10 21.15 - 31.35 0.0911 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of MircElect

Tomorrow's movement Prediction of Mirc Elect 500279 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mirc Elect 500279 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mirc Elect 500279 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.56

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 3 points

Upper Bollinger band is at 33 and lower is at 24, while middle bands are at 26 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MircElect (500279) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MircElect stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MircElect in short term and the sell signal is strong.

MircElect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MircElect in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MircElect is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.76 and MircElect 500279 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MircElect 500279 stock. Volume based technical analysis of MircElect 500279 stock is negative.

MircElect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mirc Elect 500279

DMA (daily moving average) of Mirc Elect 500279

DMA period DMA value
5 day DMA 24.7
12 day DMA 26.44
20 day DMA 27.77
35 day DMA 29.71
50 day DMA 30.38
100 day DMA 28.11
150 day DMA 27.5
200 day DMA 24.46

EMA (exponential moving average) of Mirc Elect 500279

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0625.3425.53
12 day EMA26.326.6326.93
20 day EMA27.4227.7328.02
35 day EMA28.528.7328.95
50 day EMA29.5729.7829.98

SMA (simple moving average) of Mirc Elect 500279

SMA period SMA current SMA prev SMA prev2
5 day SMA24.724.9525.44
12 day SMA26.4426.7427.09
20 day SMA27.7728.1528.58
35 day SMA29.7129.930.08
50 day SMA30.3830.4530.51
100 day SMA28.1128.1528.17
150 day SMA27.527.4427.37
200 day SMA24.4624.4124.36

Videos related to: MircElect 500279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MircElect 500279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top