Munafa Stock Market Course + Intraday & FNO calls 
MircElect 500279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirc Elect 500279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500279
- 500279 Experts view
- Tomorrow's Movement 500279
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500279 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MircElect
Strong intraday Stock price targets for MircElect are 30.5 and 32.02
| Intraday Target 1 | 30.25 |
| Intraday Target 2 | 30.75 |
| Intraday Target 3 | 31.766666666667 |
| Intraday Target 4 | 32.27 |
| Intraday Target 5 | 33.29 |
Daily price and volume Mirc Elect
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 31.26 (-4.98%) | 32.01 | 31.26 - 32.78 | 0.4402 times | Thu 08 January 2026 | 32.90 (-5%) | 34.63 | 32.90 - 34.63 | 0.4597 times | Wed 07 January 2026 | 34.63 (-1.11%) | 36.24 | 33.27 - 36.24 | 1.9737 times | Tue 06 January 2026 | 35.02 (9.99%) | 33.81 | 32.96 - 35.02 | 3.1551 times | Mon 05 January 2026 | 31.84 (9.98%) | 29.08 | 28.51 - 31.84 | 2.831 times | Fri 02 January 2026 | 28.95 (2.48%) | 28.15 | 27.73 - 29.00 | 0.2032 times | Thu 01 January 2026 | 28.25 (-0.53%) | 28.40 | 28.03 - 29.08 | 0.2039 times | Wed 31 December 2025 | 28.40 (2.08%) | 27.82 | 27.67 - 29.20 | 0.2431 times | Tue 30 December 2025 | 27.82 (1.35%) | 29.73 | 27.28 - 29.73 | 0.3808 times | Mon 29 December 2025 | 27.45 (0.55%) | 27.24 | 26.59 - 27.97 | 0.1093 times | Fri 26 December 2025 | 27.30 (3.96%) | 24.10 | 24.10 - 27.76 | 0.0947 times |
Weekly price and charts MircElect
Strong weekly Stock price targets for MircElect 500279 are 29.89 and 37.62
| Weekly Target 1 | 24.27 |
| Weekly Target 2 | 27.77 |
| Weekly Target 3 | 32.003333333333 |
| Weekly Target 4 | 35.5 |
| Weekly Target 5 | 39.73 |
Weekly price and volumes for Mirc Elect
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 31.26 (7.98%) | 29.08 | 28.51 - 36.24 | 5.4144 times | Fri 02 January 2026 | 28.95 (6.04%) | 27.24 | 26.59 - 29.73 | 0.6968 times | Fri 26 December 2025 | 27.30 (9.03%) | 25.20 | 24.10 - 27.76 | 0.1982 times | Fri 19 December 2025 | 25.04 (0.56%) | 24.85 | 23.29 - 26.05 | 0.7402 times | Fri 12 December 2025 | 24.90 (6.91%) | 23.80 | 21.50 - 26.51 | 1.4516 times | Fri 05 December 2025 | 23.29 (-5.36%) | 24.95 | 23.01 - 24.95 | 0.2123 times | Fri 28 November 2025 | 24.61 (-2.53%) | 24.25 | 22.86 - 25.15 | 0.4838 times | Fri 21 November 2025 | 25.25 (-4.82%) | 27.06 | 25.21 - 27.06 | 0.371 times | Fri 14 November 2025 | 26.53 (3.35%) | 25.70 | 25.05 - 26.98 | 0.1646 times | Fri 07 November 2025 | 25.67 (-5.42%) | 26.80 | 25.67 - 27.45 | 0.2672 times | Fri 31 October 2025 | 27.14 (-6.64%) | 29.65 | 27.14 - 30.20 | 0.5369 times |
Monthly price and charts MircElect
Strong monthly Stock price targets for MircElect 500279 are 29.5 and 38.01
| Monthly Target 1 | 23.23 |
| Monthly Target 2 | 27.25 |
| Monthly Target 3 | 31.743333333333 |
| Monthly Target 4 | 35.76 |
| Monthly Target 5 | 40.25 |
Monthly price and volumes Mirc Elect
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 31.26 (10.07%) | 28.40 | 27.73 - 36.24 | 1.054 times | Wed 31 December 2025 | 28.40 (15.4%) | 24.95 | 21.50 - 29.73 | 0.5677 times | Fri 28 November 2025 | 24.61 (-9.32%) | 26.80 | 22.86 - 27.45 | 0.2394 times | Fri 31 October 2025 | 27.14 (7.7%) | 25.20 | 23.01 - 30.20 | 0.4151 times | Tue 30 September 2025 | 25.20 (-9.32%) | 27.50 | 24.20 - 30.26 | 0.5612 times | Fri 29 August 2025 | 27.79 (77.35%) | 15.80 | 15.18 - 29.60 | 4.5464 times | Thu 31 July 2025 | 15.67 (6.02%) | 15.24 | 13.68 - 19.75 | 1.6749 times | Mon 30 June 2025 | 14.78 (-0.07%) | 14.97 | 13.22 - 17.34 | 0.5599 times | Fri 30 May 2025 | 14.79 (3.07%) | 14.07 | 12.99 - 15.19 | 0.1849 times | Wed 30 April 2025 | 14.35 (29.28%) | 11.30 | 11.29 - 16.20 | 0.1963 times | Fri 28 March 2025 | 11.10 (-21.28%) | 14.46 | 11.10 - 16.80 | 0.4844 times |
Yearly price and charts MircElect
Strong yearly Stock price targets for MircElect 500279 are 29.5 and 38.01
| Yearly Target 1 | 23.23 |
| Yearly Target 2 | 27.25 |
| Yearly Target 3 | 31.743333333333 |
| Yearly Target 4 | 35.76 |
| Yearly Target 5 | 40.25 |
Yearly price and volumes Mirc Elect
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 31.26 (10.07%) | 28.40 | 27.73 - 36.24 | 0.1456 times | Wed 31 December 2025 | 28.40 (18.33%) | 23.96 | 11.10 - 30.26 | 1.4738 times | Tue 31 December 2024 | 24.00 (51.13%) | 15.88 | 15.80 - 33.00 | 2.6345 times | Fri 29 December 2023 | 15.88 (-16.86%) | 18.80 | 11.10 - 25.59 | 0.9132 times | Fri 30 December 2022 | 19.10 (-31.91%) | 28.50 | 11.55 - 34.90 | 0.9367 times | Fri 31 December 2021 | 28.05 (130.67%) | 12.75 | 10.60 - 30.75 | 1.7967 times | Thu 31 December 2020 | 12.16 (61.27%) | 7.60 | 3.61 - 13.50 | 0.7554 times | Tue 31 December 2019 | 7.54 (-73.02%) | 27.70 | 6.18 - 28.00 | 0.2511 times | Mon 31 December 2018 | 27.95 (0%) | 25.10 | 21.15 - 31.35 | 0.0932 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MircElect
Tomorrow's movement Prediction of Mirc Elect 500279 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mirc Elect 500279 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mirc Elect 500279 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Mirc Elect 500279 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.91
Munafa value: 50 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 4 points
Upper Bollinger band is at 35 and lower is at 22, while middle bands are at 25 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MircElect (500279) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MircElect stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MircElect in short term and the buy signal is strong.
MircElect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MircElect in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MircElect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33 and MircElect 500279 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MircElect 500279 stock. Volume based technical analysis of MircElect 500279 stock is negative.
MircElect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mirc Elect 500279
DMA (daily moving average) of Mirc Elect 500279
| DMA period | DMA value |
| 5 day DMA | 33.13 |
| 12 day DMA | 30.01 |
| 20 day DMA | 27.96 |
| 35 day DMA | 26.26 |
| 50 day DMA | 26.29 |
| 100 day DMA | 26.78 |
| 150 day DMA | 23.29 |
| 200 day DMA | 20.92 |
EMA (exponential moving average) of Mirc Elect 500279
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.12 | 32.55 | 32.38 |
| 12 day EMA | 30.41 | 30.25 | 29.77 |
| 20 day EMA | 29.01 | 28.77 | 28.33 |
| 35 day EMA | 27.93 | 27.73 | 27.43 |
| 50 day EMA | 27.17 | 27 | 26.76 |
SMA (simple moving average) of Mirc Elect 500279
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.13 | 32.67 | 31.74 |
| 12 day SMA | 30.01 | 29.54 | 28.93 |
| 20 day SMA | 27.96 | 27.61 | 27.2 |
| 35 day SMA | 26.26 | 26.1 | 25.91 |
| 50 day SMA | 26.29 | 26.23 | 26.15 |
| 100 day SMA | 26.78 | 26.74 | 26.68 |
| 150 day SMA | 23.29 | 23.18 | 23.06 |
| 200 day SMA | 20.92 | 20.83 | 20.74 |
Videos related to: MircElect 500279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
