MircElect 500279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirc Elect 500279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500279
- 500279 Experts view
- Tomorrow's Movement 500279
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500279 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MircElect
Strong intraday Stock price targets for MircElect are 28.69 and 30.06
| Intraday Target 1 | 28.42 |
| Intraday Target 2 | 28.95 |
| Intraday Target 3 | 29.786666666667 |
| Intraday Target 4 | 30.32 |
| Intraday Target 5 | 31.16 |
Daily price and volume Mirc Elect
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.49 (-1.67%) | 30.49 | 29.25 - 30.62 | 0.3691 times | Thu 19 February 2026 | 29.99 (-1.22%) | 30.91 | 29.80 - 30.91 | 0.1763 times | Wed 18 February 2026 | 30.36 (-1.72%) | 30.50 | 29.81 - 31.39 | 0.4163 times | Tue 17 February 2026 | 30.89 (5.14%) | 29.63 | 29.31 - 31.41 | 0.3097 times | Mon 16 February 2026 | 29.38 (-3.99%) | 30.34 | 29.00 - 30.45 | 0.3712 times | Fri 13 February 2026 | 30.60 (-4.76%) | 31.00 | 30.13 - 31.95 | 1.3764 times | Thu 12 February 2026 | 32.13 (-4.57%) | 33.60 | 31.56 - 33.60 | 1.2057 times | Wed 11 February 2026 | 33.67 (-4.05%) | 35.40 | 33.20 - 36.79 | 0.5451 times | Tue 10 February 2026 | 35.09 (-2.17%) | 36.01 | 34.53 - 37.47 | 1.4875 times | Mon 09 February 2026 | 35.87 (9.96%) | 32.51 | 32.51 - 35.88 | 3.7427 times | Fri 06 February 2026 | 32.62 (-4.73%) | 34.12 | 32.42 - 34.54 | 0.9956 times |
Weekly price and charts MircElect
Strong weekly Stock price targets for MircElect 500279 are 28.04 and 30.45
| Weekly Target 1 | 27.56 |
| Weekly Target 2 | 28.52 |
| Weekly Target 3 | 29.966666666667 |
| Weekly Target 4 | 30.93 |
| Weekly Target 5 | 32.38 |
Weekly price and volumes for Mirc Elect
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.49 (-3.63%) | 30.34 | 29.00 - 31.41 | 0.3062 times | Fri 13 February 2026 | 30.60 (-6.19%) | 32.51 | 30.13 - 37.47 | 1.5579 times | Fri 06 February 2026 | 32.62 (8.73%) | 30.80 | 30.05 - 34.54 | 1.1191 times | Fri 30 January 2026 | 30.00 (-2.18%) | 30.26 | 28.73 - 32.34 | 0.3909 times | Fri 23 January 2026 | 30.67 (-10.66%) | 35.18 | 29.45 - 35.35 | 0.8222 times | Fri 16 January 2026 | 34.33 (9.82%) | 30.31 | 30.05 - 34.33 | 0.6382 times | Fri 09 January 2026 | 31.26 (7.98%) | 29.08 | 28.51 - 36.24 | 3.9673 times | Fri 02 January 2026 | 28.95 (6.04%) | 27.24 | 26.59 - 29.73 | 0.5106 times | Fri 26 December 2025 | 27.30 (9.03%) | 25.20 | 24.10 - 27.76 | 0.1452 times | Fri 19 December 2025 | 25.04 (0.56%) | 24.85 | 23.29 - 26.05 | 0.5424 times | Fri 12 December 2025 | 24.90 (6.91%) | 23.80 | 21.50 - 26.51 | 1.0636 times |
Monthly price and charts MircElect
Strong monthly Stock price targets for MircElect 500279 are 25.01 and 33.48
| Monthly Target 1 | 23.52 |
| Monthly Target 2 | 26.5 |
| Monthly Target 3 | 31.986666666667 |
| Monthly Target 4 | 34.97 |
| Monthly Target 5 | 40.46 |
Monthly price and volumes Mirc Elect
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.49 (-1.7%) | 30.80 | 29.00 - 37.47 | 0.6869 times | Fri 30 January 2026 | 30.00 (5.63%) | 28.40 | 27.73 - 36.24 | 1.3817 times | Wed 31 December 2025 | 28.40 (15.4%) | 24.95 | 21.50 - 29.73 | 0.5146 times | Fri 28 November 2025 | 24.61 (-9.32%) | 26.80 | 22.86 - 27.45 | 0.2171 times | Fri 31 October 2025 | 27.14 (7.7%) | 25.20 | 23.01 - 30.20 | 0.3763 times | Tue 30 September 2025 | 25.20 (-9.32%) | 27.50 | 24.20 - 30.26 | 0.5088 times | Fri 29 August 2025 | 27.79 (77.35%) | 15.80 | 15.18 - 29.60 | 4.1212 times | Thu 31 July 2025 | 15.67 (6.02%) | 15.24 | 13.68 - 19.75 | 1.5183 times | Mon 30 June 2025 | 14.78 (-0.07%) | 14.97 | 13.22 - 17.34 | 0.5076 times | Fri 30 May 2025 | 14.79 (3.07%) | 14.07 | 12.99 - 15.19 | 0.1676 times | Wed 30 April 2025 | 14.35 (29.28%) | 11.30 | 11.29 - 16.20 | 0.1779 times |
Yearly price and charts MircElect
Strong yearly Stock price targets for MircElect 500279 are 28.61 and 38.35
| Yearly Target 1 | 21.82 |
| Yearly Target 2 | 25.66 |
| Yearly Target 3 | 31.563333333333 |
| Yearly Target 4 | 35.4 |
| Yearly Target 5 | 41.3 |
Yearly price and volumes Mirc Elect
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.49 (3.84%) | 28.40 | 27.73 - 37.47 | 0.3093 times | Wed 31 December 2025 | 28.40 (18.33%) | 23.96 | 11.10 - 30.26 | 1.4465 times | Tue 31 December 2024 | 24.00 (51.13%) | 15.88 | 15.80 - 33.00 | 2.5858 times | Fri 29 December 2023 | 15.88 (-16.86%) | 18.80 | 11.10 - 25.59 | 0.8963 times | Fri 30 December 2022 | 19.10 (-31.91%) | 28.50 | 11.55 - 34.90 | 0.9193 times | Fri 31 December 2021 | 28.05 (130.67%) | 12.75 | 10.60 - 30.75 | 1.7635 times | Thu 31 December 2020 | 12.16 (61.27%) | 7.60 | 3.61 - 13.50 | 0.7414 times | Tue 31 December 2019 | 7.54 (-73.02%) | 27.70 | 6.18 - 28.00 | 0.2464 times | Mon 31 December 2018 | 27.95 (0%) | 25.10 | 21.15 - 31.35 | 0.0914 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MircElect
Tomorrow's movement Prediction of Mirc Elect 500279 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mirc Elect 500279 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 28, while middle bands are at 30 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MircElect (500279) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MircElect stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MircElect in short term but the sell signal is initial and weak.
MircElect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MircElect in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MircElect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.49 and MircElect 500279 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MircElect 500279 stock. Volume based technical analysis of MircElect 500279 stock is negative.
MircElect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mirc Elect 500279
DMA (daily moving average) of Mirc Elect 500279
| DMA period | DMA value |
| 5 day DMA | 30.02 |
| 12 day DMA | 32.03 |
| 20 day DMA | 31.73 |
| 35 day DMA | 31.88 |
| 50 day DMA | 30.1 |
| 100 day DMA | 27.93 |
| 150 day DMA | 26.58 |
| 200 day DMA | 23.55 |
EMA (exponential moving average) of Mirc Elect 500279
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.26 | 30.64 | 30.96 |
| 12 day EMA | 31.15 | 31.45 | 31.71 |
| 20 day EMA | 31.31 | 31.5 | 31.66 |
| 35 day EMA | 30.52 | 30.58 | 30.62 |
| 50 day EMA | 29.57 | 29.57 | 29.55 |
SMA (simple moving average) of Mirc Elect 500279
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.02 | 30.24 | 30.67 |
| 12 day SMA | 32.03 | 32.42 | 32.64 |
| 20 day SMA | 31.73 | 31.79 | 31.85 |
| 35 day SMA | 31.88 | 31.85 | 31.8 |
| 50 day SMA | 30.1 | 30 | 29.88 |
| 100 day SMA | 27.93 | 27.89 | 27.86 |
| 150 day SMA | 26.58 | 26.49 | 26.38 |
| 200 day SMA | 23.55 | 23.47 | 23.39 |


