MircElect 500279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirc Elect 500279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500279
- 500279 Experts view
- Tomorrow's Movement 500279
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500279 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MircElect
Strong intraday Stock price targets for MircElect are 22.87 and 24.63
| Intraday Target 1 | 22.32 |
| Intraday Target 2 | 23.42 |
| Intraday Target 3 | 24.083333333333 |
| Intraday Target 4 | 25.18 |
| Intraday Target 5 | 25.84 |
Daily price and volume Mirc Elect
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 24.51 (-1.84%) | 24.75 | 22.99 - 24.75 | 1.3751 times | Thu 12 March 2026 | 24.97 (-0.6%) | 24.88 | 24.57 - 25.70 | 0.6777 times | Wed 11 March 2026 | 25.12 (0.72%) | 24.20 | 24.20 - 26.40 | 0.7677 times | Tue 10 March 2026 | 24.94 (4.09%) | 24.50 | 24.30 - 25.41 | 0.9671 times | Mon 09 March 2026 | 23.96 (-6.99%) | 25.40 | 23.68 - 25.40 | 1.6248 times | Fri 06 March 2026 | 25.76 (-5.99%) | 27.05 | 25.35 - 27.45 | 1.4097 times | Thu 05 March 2026 | 27.40 (-1.79%) | 27.90 | 26.47 - 28.49 | 1.1286 times | Wed 04 March 2026 | 27.90 (-0.39%) | 27.10 | 26.69 - 28.59 | 0.87 times | Mon 02 March 2026 | 28.01 (-0.64%) | 25.75 | 25.75 - 28.60 | 0.551 times | Fri 27 February 2026 | 28.19 (0.25%) | 28.00 | 27.71 - 28.61 | 0.6283 times | Thu 26 February 2026 | 28.12 (-0.85%) | 28.10 | 27.91 - 29.23 | 0.339 times |
Weekly price and charts MircElect
Strong weekly Stock price targets for MircElect 500279 are 22.05 and 25.46
| Weekly Target 1 | 21.22 |
| Weekly Target 2 | 22.87 |
| Weekly Target 3 | 24.633333333333 |
| Weekly Target 4 | 26.28 |
| Weekly Target 5 | 28.04 |
Weekly price and volumes for Mirc Elect
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 24.51 (-4.85%) | 25.40 | 22.99 - 26.40 | 0.4708 times | Fri 06 March 2026 | 25.76 (-8.62%) | 25.75 | 25.35 - 28.60 | 0.3444 times | Fri 27 February 2026 | 28.19 (-4.41%) | 28.90 | 27.01 - 30.29 | 0.2066 times | Fri 20 February 2026 | 29.49 (-3.63%) | 30.34 | 29.00 - 31.41 | 0.3123 times | Fri 13 February 2026 | 30.60 (-6.19%) | 32.51 | 30.13 - 37.47 | 1.5891 times | Fri 06 February 2026 | 32.62 (8.73%) | 30.80 | 30.05 - 34.54 | 1.1415 times | Fri 30 January 2026 | 30.00 (-2.18%) | 30.26 | 28.73 - 32.34 | 0.3987 times | Fri 23 January 2026 | 30.67 (-10.66%) | 35.18 | 29.45 - 35.35 | 0.8387 times | Fri 16 January 2026 | 34.33 (9.82%) | 30.31 | 30.05 - 34.33 | 0.651 times | Fri 09 January 2026 | 31.26 (7.98%) | 29.08 | 28.51 - 36.24 | 4.0468 times | Fri 02 January 2026 | 28.95 (6.04%) | 27.24 | 26.59 - 29.73 | 0.5208 times |
Monthly price and charts MircElect
Strong monthly Stock price targets for MircElect 500279 are 20.95 and 26.56
| Monthly Target 1 | 19.76 |
| Monthly Target 2 | 22.13 |
| Monthly Target 3 | 25.366666666667 |
| Monthly Target 4 | 27.74 |
| Monthly Target 5 | 30.98 |
Monthly price and volumes Mirc Elect
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 24.51 (-13.05%) | 25.75 | 22.99 - 28.60 | 0.1829 times | Fri 27 February 2026 | 28.19 (-6.03%) | 30.80 | 27.01 - 37.47 | 0.7289 times | Fri 30 January 2026 | 30.00 (5.63%) | 28.40 | 27.73 - 36.24 | 1.3731 times | Wed 31 December 2025 | 28.40 (15.4%) | 24.95 | 21.50 - 29.73 | 0.5114 times | Fri 28 November 2025 | 24.61 (-9.32%) | 26.80 | 22.86 - 27.45 | 0.2157 times | Fri 31 October 2025 | 27.14 (7.7%) | 25.20 | 23.01 - 30.20 | 0.3739 times | Tue 30 September 2025 | 25.20 (-9.32%) | 27.50 | 24.20 - 30.26 | 0.5056 times | Fri 29 August 2025 | 27.79 (77.35%) | 15.80 | 15.18 - 29.60 | 4.0954 times | Thu 31 July 2025 | 15.67 (6.02%) | 15.24 | 13.68 - 19.75 | 1.5088 times | Mon 30 June 2025 | 14.78 (-0.07%) | 14.97 | 13.22 - 17.34 | 0.5044 times | Fri 30 May 2025 | 14.79 (3.07%) | 14.07 | 12.99 - 15.19 | 0.1666 times |
Yearly price and charts MircElect
Strong yearly Stock price targets for MircElect 500279 are 16.51 and 30.99
| Yearly Target 1 | 13.84 |
| Yearly Target 2 | 19.18 |
| Yearly Target 3 | 28.323333333333 |
| Yearly Target 4 | 33.66 |
| Yearly Target 5 | 42.8 |
Yearly price and volumes Mirc Elect
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 24.51 (-13.7%) | 28.40 | 22.99 - 37.47 | 0.3425 times | Wed 31 December 2025 | 28.40 (18.33%) | 23.96 | 11.10 - 30.26 | 1.441 times | Tue 31 December 2024 | 24.00 (51.13%) | 15.88 | 15.80 - 33.00 | 2.5759 times | Fri 29 December 2023 | 15.88 (-16.86%) | 18.80 | 11.10 - 25.59 | 0.8929 times | Fri 30 December 2022 | 19.10 (-31.91%) | 28.50 | 11.55 - 34.90 | 0.9158 times | Fri 31 December 2021 | 28.05 (130.67%) | 12.75 | 10.60 - 30.75 | 1.7568 times | Thu 31 December 2020 | 12.16 (61.27%) | 7.60 | 3.61 - 13.50 | 0.7386 times | Tue 31 December 2019 | 7.54 (-73.02%) | 27.70 | 6.18 - 28.00 | 0.2455 times | Mon 31 December 2018 | 27.95 (0%) | 25.10 | 21.15 - 31.35 | 0.0911 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MircElect
Tomorrow's movement Prediction of Mirc Elect 500279 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mirc Elect 500279 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mirc Elect 500279 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.56
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 3 points
Upper Bollinger band is at 33 and lower is at 24, while middle bands are at 26 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MircElect (500279) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MircElect stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MircElect in short term and the sell signal is strong.
MircElect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MircElect in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MircElect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.76 and MircElect 500279 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MircElect 500279 stock. Volume based technical analysis of MircElect 500279 stock is negative.
MircElect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mirc Elect 500279
DMA (daily moving average) of Mirc Elect 500279
| DMA period | DMA value |
| 5 day DMA | 24.7 |
| 12 day DMA | 26.44 |
| 20 day DMA | 27.77 |
| 35 day DMA | 29.71 |
| 50 day DMA | 30.38 |
| 100 day DMA | 28.11 |
| 150 day DMA | 27.5 |
| 200 day DMA | 24.46 |
EMA (exponential moving average) of Mirc Elect 500279
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.06 | 25.34 | 25.53 |
| 12 day EMA | 26.3 | 26.63 | 26.93 |
| 20 day EMA | 27.42 | 27.73 | 28.02 |
| 35 day EMA | 28.5 | 28.73 | 28.95 |
| 50 day EMA | 29.57 | 29.78 | 29.98 |
SMA (simple moving average) of Mirc Elect 500279
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.7 | 24.95 | 25.44 |
| 12 day SMA | 26.44 | 26.74 | 27.09 |
| 20 day SMA | 27.77 | 28.15 | 28.58 |
| 35 day SMA | 29.71 | 29.9 | 30.08 |
| 50 day SMA | 30.38 | 30.45 | 30.51 |
| 100 day SMA | 28.11 | 28.15 | 28.17 |
| 150 day SMA | 27.5 | 27.44 | 27.37 |
| 200 day SMA | 24.46 | 24.41 | 24.36 |


