ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MircElect 500279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mirc Elect 500279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MircElect

Strong intraday Stock price targets for MircElect are 28.69 and 30.06

Intraday Target 128.42
Intraday Target 228.95
Intraday Target 329.786666666667
Intraday Target 430.32
Intraday Target 531.16

Daily price and volume Mirc Elect

Date Closing Open Range Volume
Fri 20 February 2026 29.49 (-1.67%) 30.49 29.25 - 30.62 0.3691 times
Thu 19 February 2026 29.99 (-1.22%) 30.91 29.80 - 30.91 0.1763 times
Wed 18 February 2026 30.36 (-1.72%) 30.50 29.81 - 31.39 0.4163 times
Tue 17 February 2026 30.89 (5.14%) 29.63 29.31 - 31.41 0.3097 times
Mon 16 February 2026 29.38 (-3.99%) 30.34 29.00 - 30.45 0.3712 times
Fri 13 February 2026 30.60 (-4.76%) 31.00 30.13 - 31.95 1.3764 times
Thu 12 February 2026 32.13 (-4.57%) 33.60 31.56 - 33.60 1.2057 times
Wed 11 February 2026 33.67 (-4.05%) 35.40 33.20 - 36.79 0.5451 times
Tue 10 February 2026 35.09 (-2.17%) 36.01 34.53 - 37.47 1.4875 times
Mon 09 February 2026 35.87 (9.96%) 32.51 32.51 - 35.88 3.7427 times
Fri 06 February 2026 32.62 (-4.73%) 34.12 32.42 - 34.54 0.9956 times

 Daily chart MircElect

Weekly price and charts MircElect

Strong weekly Stock price targets for MircElect 500279 are 28.04 and 30.45

Weekly Target 127.56
Weekly Target 228.52
Weekly Target 329.966666666667
Weekly Target 430.93
Weekly Target 532.38

Weekly price and volumes for Mirc Elect

Date Closing Open Range Volume
Fri 20 February 2026 29.49 (-3.63%) 30.34 29.00 - 31.41 0.3062 times
Fri 13 February 2026 30.60 (-6.19%) 32.51 30.13 - 37.47 1.5579 times
Fri 06 February 2026 32.62 (8.73%) 30.80 30.05 - 34.54 1.1191 times
Fri 30 January 2026 30.00 (-2.18%) 30.26 28.73 - 32.34 0.3909 times
Fri 23 January 2026 30.67 (-10.66%) 35.18 29.45 - 35.35 0.8222 times
Fri 16 January 2026 34.33 (9.82%) 30.31 30.05 - 34.33 0.6382 times
Fri 09 January 2026 31.26 (7.98%) 29.08 28.51 - 36.24 3.9673 times
Fri 02 January 2026 28.95 (6.04%) 27.24 26.59 - 29.73 0.5106 times
Fri 26 December 2025 27.30 (9.03%) 25.20 24.10 - 27.76 0.1452 times
Fri 19 December 2025 25.04 (0.56%) 24.85 23.29 - 26.05 0.5424 times
Fri 12 December 2025 24.90 (6.91%) 23.80 21.50 - 26.51 1.0636 times

 weekly chart MircElect

Monthly price and charts MircElect

Strong monthly Stock price targets for MircElect 500279 are 25.01 and 33.48

Monthly Target 123.52
Monthly Target 226.5
Monthly Target 331.986666666667
Monthly Target 434.97
Monthly Target 540.46

Monthly price and volumes Mirc Elect

Date Closing Open Range Volume
Fri 20 February 2026 29.49 (-1.7%) 30.80 29.00 - 37.47 0.6869 times
Fri 30 January 2026 30.00 (5.63%) 28.40 27.73 - 36.24 1.3817 times
Wed 31 December 2025 28.40 (15.4%) 24.95 21.50 - 29.73 0.5146 times
Fri 28 November 2025 24.61 (-9.32%) 26.80 22.86 - 27.45 0.2171 times
Fri 31 October 2025 27.14 (7.7%) 25.20 23.01 - 30.20 0.3763 times
Tue 30 September 2025 25.20 (-9.32%) 27.50 24.20 - 30.26 0.5088 times
Fri 29 August 2025 27.79 (77.35%) 15.80 15.18 - 29.60 4.1212 times
Thu 31 July 2025 15.67 (6.02%) 15.24 13.68 - 19.75 1.5183 times
Mon 30 June 2025 14.78 (-0.07%) 14.97 13.22 - 17.34 0.5076 times
Fri 30 May 2025 14.79 (3.07%) 14.07 12.99 - 15.19 0.1676 times
Wed 30 April 2025 14.35 (29.28%) 11.30 11.29 - 16.20 0.1779 times

 monthly chart MircElect

Yearly price and charts MircElect

Strong yearly Stock price targets for MircElect 500279 are 28.61 and 38.35

Yearly Target 121.82
Yearly Target 225.66
Yearly Target 331.563333333333
Yearly Target 435.4
Yearly Target 541.3

Yearly price and volumes Mirc Elect

Date Closing Open Range Volume
Fri 20 February 2026 29.49 (3.84%) 28.40 27.73 - 37.47 0.3093 times
Wed 31 December 2025 28.40 (18.33%) 23.96 11.10 - 30.26 1.4465 times
Tue 31 December 2024 24.00 (51.13%) 15.88 15.80 - 33.00 2.5858 times
Fri 29 December 2023 15.88 (-16.86%) 18.80 11.10 - 25.59 0.8963 times
Fri 30 December 2022 19.10 (-31.91%) 28.50 11.55 - 34.90 0.9193 times
Fri 31 December 2021 28.05 (130.67%) 12.75 10.60 - 30.75 1.7635 times
Thu 31 December 2020 12.16 (61.27%) 7.60 3.61 - 13.50 0.7414 times
Tue 31 December 2019 7.54 (-73.02%) 27.70 6.18 - 28.00 0.2464 times
Mon 31 December 2018 27.95 (0%) 25.10 21.15 - 31.35 0.0914 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of MircElect

Tomorrow's movement Prediction of Mirc Elect 500279 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mirc Elect 500279 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 28, while middle bands are at 30 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MircElect (500279) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MircElect stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MircElect in short term but the sell signal is initial and weak.

MircElect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MircElect in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MircElect is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.49 and MircElect 500279 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MircElect 500279 stock. Volume based technical analysis of MircElect 500279 stock is negative.

MircElect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mirc Elect 500279

DMA (daily moving average) of Mirc Elect 500279

DMA period DMA value
5 day DMA 30.02
12 day DMA 32.03
20 day DMA 31.73
35 day DMA 31.88
50 day DMA 30.1
100 day DMA 27.93
150 day DMA 26.58
200 day DMA 23.55

EMA (exponential moving average) of Mirc Elect 500279

EMA period EMA current EMA prev EMA prev2
5 day EMA30.2630.6430.96
12 day EMA31.1531.4531.71
20 day EMA31.3131.531.66
35 day EMA30.5230.5830.62
50 day EMA29.5729.5729.55

SMA (simple moving average) of Mirc Elect 500279

SMA period SMA current SMA prev SMA prev2
5 day SMA30.0230.2430.67
12 day SMA32.0332.4232.64
20 day SMA31.7331.7931.85
35 day SMA31.8831.8531.8
50 day SMA30.13029.88
100 day SMA27.9327.8927.86
150 day SMA26.5826.4926.38
200 day SMA23.5523.4723.39

Videos related to: MircElect 500279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MircElect 500279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top