MircElect 500279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirc Elect 500279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500279
- 500279 Experts view
- Tomorrow's Movement 500279
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500279 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MircElect
Strong intraday Stock price targets for MircElect are 20.27 and 21.12
Intraday Target 1 | 20.06 |
Intraday Target 2 | 20.47 |
Intraday Target 3 | 20.913333333333 |
Intraday Target 4 | 21.32 |
Intraday Target 5 | 21.76 |
Daily price and volume Mirc Elect
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 20.87 (-2.29%) | 21.36 | 20.51 - 21.36 | 0.5447 times | Thu 06 February 2025 | 21.36 (3.94%) | 20.90 | 20.90 - 21.94 | 0.7197 times | Wed 05 February 2025 | 20.55 (1.53%) | 20.40 | 20.18 - 20.94 | 1.3219 times | Tue 04 February 2025 | 20.24 (0.4%) | 20.00 | 20.00 - 20.65 | 0.492 times | Mon 03 February 2025 | 20.16 (0.7%) | 21.05 | 19.84 - 21.05 | 0.6032 times | Fri 31 January 2025 | 20.02 (3.04%) | 19.75 | 19.19 - 20.51 | 0.9736 times | Thu 30 January 2025 | 19.43 (-5.36%) | 20.94 | 19.28 - 20.94 | 1.93 times | Wed 29 January 2025 | 20.53 (-0.34%) | 20.19 | 20.19 - 21.27 | 0.5754 times | Tue 28 January 2025 | 20.60 (-1.95%) | 20.65 | 19.63 - 21.62 | 2.1211 times | Mon 27 January 2025 | 21.01 (-3.45%) | 21.76 | 20.74 - 21.76 | 0.7185 times | Fri 24 January 2025 | 21.76 (-2.73%) | 22.10 | 21.59 - 22.85 | 0.4646 times |
Weekly price and charts MircElect
Strong weekly Stock price targets for MircElect 500279 are 19.31 and 21.41
Weekly Target 1 | 18.78 |
Weekly Target 2 | 19.83 |
Weekly Target 3 | 20.883333333333 |
Weekly Target 4 | 21.93 |
Weekly Target 5 | 22.98 |
Weekly price and volumes for Mirc Elect
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 20.87 (4.25%) | 21.05 | 19.84 - 21.94 | 0.377 times | Fri 31 January 2025 | 20.02 (-8%) | 21.76 | 19.19 - 21.76 | 0.6471 times | Fri 24 January 2025 | 21.76 (-2.29%) | 22.07 | 21.33 - 24.40 | 0.7757 times | Fri 17 January 2025 | 22.27 (2.2%) | 22.00 | 20.21 - 23.00 | 0.5484 times | Fri 10 January 2025 | 21.79 (-12.28%) | 25.14 | 21.67 - 25.70 | 0.8745 times | Fri 03 January 2025 | 24.84 (9.67%) | 22.39 | 22.39 - 27.11 | 2.4888 times | Fri 27 December 2024 | 22.65 (-2.41%) | 23.43 | 22.49 - 24.55 | 0.4158 times | Fri 20 December 2024 | 23.21 (2.65%) | 22.85 | 22.26 - 25.20 | 2.3067 times | Fri 13 December 2024 | 22.61 (4.53%) | 21.69 | 21.55 - 24.57 | 0.9821 times | Fri 06 December 2024 | 21.63 (4.24%) | 20.34 | 20.30 - 22.78 | 0.5838 times | Fri 29 November 2024 | 20.75 (6.68%) | 19.35 | 19.35 - 21.62 | 0.2297 times |
Monthly price and charts MircElect
Strong monthly Stock price targets for MircElect 500279 are 19.31 and 21.41
Monthly Target 1 | 18.78 |
Monthly Target 2 | 19.83 |
Monthly Target 3 | 20.883333333333 |
Monthly Target 4 | 21.93 |
Monthly Target 5 | 22.98 |
Monthly price and volumes Mirc Elect
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 20.87 (4.25%) | 21.05 | 19.84 - 21.94 | 0.0948 times | Fri 31 January 2025 | 20.02 (-16.58%) | 23.96 | 19.19 - 27.11 | 1.2541 times | Tue 31 December 2024 | 24.00 (15.66%) | 20.34 | 20.30 - 25.20 | 1.1643 times | Fri 29 November 2024 | 20.75 (-2.35%) | 21.57 | 19.00 - 24.24 | 0.3829 times | Thu 31 October 2024 | 21.25 (-13.27%) | 24.00 | 19.77 - 24.59 | 0.4249 times | Mon 30 September 2024 | 24.50 (-14.6%) | 29.80 | 23.27 - 30.12 | 0.6075 times | Fri 30 August 2024 | 28.69 (25.5%) | 22.86 | 19.91 - 33.00 | 2.7825 times | Wed 31 July 2024 | 22.86 (10.76%) | 21.10 | 20.00 - 24.46 | 0.8975 times | Fri 28 June 2024 | 20.64 (0.63%) | 21.34 | 19.00 - 23.22 | 0.7854 times | Fri 31 May 2024 | 20.51 (-23.07%) | 27.07 | 20.10 - 27.78 | 1.6061 times | Tue 30 April 2024 | 26.66 (40.32%) | 19.38 | 19.11 - 26.71 | 1.7867 times |
Indicator Analysis of MircElect
Tomorrow's movement Prediction of Mirc Elect 500279 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mirc Elect 500279 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mirc Elect 500279 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 07 February 2025
![Munafa value: 30 as on Fri 07 February 2025](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+30+as+on+Fri+07+February+2025)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MircElect (500279) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MircElect stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MircElect in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MircElect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MircElect in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MircElect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.36 and MircElect 500279 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MircElect 500279 stock. Volume based technical analysis of MircElect 500279 stock is negative.
MircElect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mirc Elect 500279
DMA (daily moving average) of Mirc Elect 500279
DMA period | DMA value |
5 day DMA | 20.64 |
12 day DMA | 20.74 |
20 day DMA | 21.3 |
35 day DMA | 22.31 |
50 day DMA | 22.37 |
100 day DMA | 22.36 |
150 day DMA | 22.97 |
200 day DMA | 22.76 |
EMA (exponential moving average) of Mirc Elect 500279
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.76 | 20.71 | 20.38 |
12 day EMA | 20.92 | 20.93 | 20.85 |
20 day EMA | 21.3 | 21.34 | 21.34 |
35 day EMA | 21.62 | 21.66 | 21.68 |
50 day EMA | 22.04 | 22.09 | 22.12 |
SMA (simple moving average) of Mirc Elect 500279
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.64 | 20.47 | 20.08 |
12 day SMA | 20.74 | 20.82 | 20.99 |
20 day SMA | 21.3 | 21.35 | 21.4 |
35 day SMA | 22.31 | 22.43 | 22.49 |
50 day SMA | 22.37 | 22.36 | 22.36 |
100 day SMA | 22.36 | 22.42 | 22.47 |
150 day SMA | 22.97 | 22.96 | 22.96 |
200 day SMA | 22.76 | 22.76 | 22.75 |