MircElect 500279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirc Elect 500279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500279
- 500279 Experts view
- Tomorrow's Movement 500279
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500279 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MircElect
Strong intraday Stock price targets for MircElect are 36.63 and 38.13
| Intraday Target 1 | 36.25 |
| Intraday Target 2 | 37 |
| Intraday Target 3 | 37.75 |
| Intraday Target 4 | 38.5 |
| Intraday Target 5 | 39.25 |
Daily price and volume Mirc Elect
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 37.75 (-0.63%) | 38.10 | 37.00 - 38.50 | 0.5135 times | Tue 16 June 2026 | 37.99 (0.93%) | 37.80 | 37.00 - 38.40 | 0.619 times | Mon 15 June 2026 | 37.64 (0.45%) | 39.27 | 37.45 - 39.34 | 1.3257 times | Fri 12 June 2026 | 37.47 (4.99%) | 35.69 | 34.60 - 37.47 | 0.5978 times | Thu 11 June 2026 | 35.69 (-2.59%) | 35.50 | 35.25 - 36.94 | 0.7661 times | Wed 10 June 2026 | 36.64 (-3.6%) | 38.35 | 36.25 - 38.50 | 1.1675 times | Tue 09 June 2026 | 38.01 (0.48%) | 38.38 | 37.25 - 38.60 | 0.6441 times | Mon 08 June 2026 | 37.83 (-3.86%) | 37.65 | 37.50 - 38.90 | 1.4122 times | Fri 05 June 2026 | 39.35 (-5%) | 41.42 | 39.35 - 42.40 | 1.37 times | Thu 04 June 2026 | 41.42 (1.97%) | 40.22 | 40.22 - 42.45 | 1.5842 times | Wed 03 June 2026 | 40.62 (-0.64%) | 41.04 | 40.00 - 41.45 | 0.6649 times |
Weekly price and charts MircElect
Strong weekly Stock price targets for MircElect 500279 are 36.21 and 38.55
| Weekly Target 1 | 35.69 |
| Weekly Target 2 | 36.72 |
| Weekly Target 3 | 38.03 |
| Weekly Target 4 | 39.06 |
| Weekly Target 5 | 40.37 |
Weekly price and volumes for Mirc Elect
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 37.75 (0.75%) | 39.27 | 37.00 - 39.34 | 0.1157 times | Fri 12 June 2026 | 37.47 (-4.78%) | 37.65 | 34.60 - 38.90 | 0.216 times | Fri 05 June 2026 | 39.35 (-6.4%) | 42.60 | 39.35 - 42.60 | 0.2809 times | Fri 29 May 2026 | 42.04 (7.52%) | 39.74 | 39.40 - 44.30 | 0.4159 times | Fri 22 May 2026 | 39.10 (-5.42%) | 41.37 | 36.15 - 42.00 | 0.7599 times | Fri 15 May 2026 | 41.34 (-2.96%) | 42.92 | 40.78 - 49.12 | 3.456 times | Fri 08 May 2026 | 42.60 (29.25%) | 33.40 | 32.38 - 44.76 | 2.8099 times | Thu 30 April 2026 | 32.96 (0.09%) | 33.27 | 32.75 - 35.25 | 0.4285 times | Fri 24 April 2026 | 32.93 (4.11%) | 32.01 | 31.06 - 36.59 | 0.9564 times | Fri 17 April 2026 | 31.63 (1.09%) | 30.85 | 29.91 - 33.05 | 0.5607 times | Fri 10 April 2026 | 31.29 (11.43%) | 28.53 | 27.60 - 32.69 | 0.49 times |
Monthly price and charts MircElect
Strong monthly Stock price targets for MircElect 500279 are 32.18 and 40.18
| Monthly Target 1 | 30.32 |
| Monthly Target 2 | 34.03 |
| Monthly Target 3 | 38.316666666667 |
| Monthly Target 4 | 42.03 |
| Monthly Target 5 | 46.32 |
Monthly price and volumes Mirc Elect
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 37.75 (-10.2%) | 42.60 | 34.60 - 42.60 | 0.1971 times | Fri 29 May 2026 | 42.04 (27.55%) | 33.40 | 32.38 - 49.12 | 2.3938 times | Thu 30 April 2026 | 32.96 (27.7%) | 27.94 | 26.22 - 36.59 | 0.8448 times | Mon 30 March 2026 | 25.81 (-8.44%) | 25.75 | 22.88 - 28.95 | 0.5923 times | Fri 27 February 2026 | 28.19 (-6.03%) | 30.80 | 27.01 - 37.47 | 1.1738 times | Fri 30 January 2026 | 30.00 (5.63%) | 28.40 | 27.73 - 36.24 | 2.2111 times | Wed 31 December 2025 | 28.40 (15.4%) | 24.95 | 21.50 - 29.73 | 0.8235 times | Fri 28 November 2025 | 24.61 (-9.32%) | 26.80 | 22.86 - 27.45 | 0.3473 times | Fri 31 October 2025 | 27.14 (7.7%) | 25.20 | 23.01 - 30.20 | 0.6021 times | Tue 30 September 2025 | 25.20 (-9.32%) | 27.50 | 24.20 - 30.26 | 0.8141 times | Fri 29 August 2025 | 27.79 (77.35%) | 15.80 | 15.18 - 29.60 | 6.5948 times |
Yearly price and charts MircElect
Strong yearly Stock price targets for MircElect 500279 are 30.32 and 56.56
| Yearly Target 1 | 10.34 |
| Yearly Target 2 | 24.05 |
| Yearly Target 3 | 36.583333333333 |
| Yearly Target 4 | 50.29 |
| Yearly Target 5 | 62.82 |
Yearly price and volumes Mirc Elect
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 37.75 (32.92%) | 28.40 | 22.88 - 49.12 | 0.6644 times | Wed 31 December 2025 | 28.40 (18.33%) | 23.96 | 11.10 - 30.26 | 1.3874 times | Tue 31 December 2024 | 24.00 (51.13%) | 15.88 | 15.80 - 33.00 | 2.4801 times | Fri 29 December 2023 | 15.88 (-16.86%) | 18.80 | 11.10 - 25.59 | 0.8597 times | Fri 30 December 2022 | 19.10 (-31.91%) | 28.50 | 11.55 - 34.90 | 0.8818 times | Fri 31 December 2021 | 28.05 (130.67%) | 12.75 | 10.60 - 30.75 | 1.6915 times | Thu 31 December 2020 | 12.16 (61.27%) | 7.60 | 3.61 - 13.50 | 0.7111 times | Tue 31 December 2019 | 7.54 (-73.02%) | 27.70 | 6.18 - 28.00 | 0.2364 times | Mon 31 December 2018 | 27.95 (0%) | 25.10 | 21.15 - 31.35 | 0.0877 times | Thu 18 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MircElect
Tomorrow's movement Prediction of Mirc Elect 500279 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mirc Elect 500279 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mirc Elect 500279 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 36, while middle bands are at 38 and 42
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MircElect (500279) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MircElect stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MircElect in short term but the sell signal is initial and weak.
MircElect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MircElect in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MircElect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.27 and MircElect 500279 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MircElect 500279 stock. Volume based technical analysis of MircElect 500279 stock is negative.
MircElect Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mirc Elect 500279
DMA (daily moving average) of Mirc Elect 500279
| DMA period | DMA value |
| 5 day DMA | 37.31 |
| 12 day DMA | 38.44 |
| 20 day DMA | 39.27 |
| 35 day DMA | 39.09 |
| 50 day DMA | 36.77 |
| 100 day DMA | 32.75 |
| 150 day DMA | 30.78 |
| 200 day DMA | 29.93 |
EMA (exponential moving average) of Mirc Elect 500279
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.69 | 37.66 | 37.5 |
| 12 day EMA | 38.27 | 38.37 | 38.44 |
| 20 day EMA | 38.5 | 38.58 | 38.64 |
| 35 day EMA | 37.28 | 37.25 | 37.21 |
| 50 day EMA | 35.98 | 35.91 | 35.83 |
SMA (simple moving average) of Mirc Elect 500279
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.31 | 37.09 | 37.09 |
| 12 day SMA | 38.44 | 38.66 | 39 |
| 20 day SMA | 39.27 | 39.35 | 39.47 |
| 35 day SMA | 39.09 | 38.95 | 38.81 |
| 50 day SMA | 36.77 | 36.58 | 36.37 |
| 100 day SMA | 32.75 | 32.7 | 32.66 |
| 150 day SMA | 30.78 | 30.71 | 30.63 |
| 200 day SMA | 29.93 | 29.88 | 29.82 |


