MircElect 500279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirc Elect 500279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500279
- 500279 Experts view
- Tomorrow's Movement 500279
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500279 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MircElect
Strong intraday Stock price targets for MircElect are 20.64 and 22.86
| Intraday Target 1 | 20.21 |
| Intraday Target 2 | 21.06 |
| Intraday Target 3 | 22.43 |
| Intraday Target 4 | 23.28 |
| Intraday Target 5 | 24.65 |
Daily price and volume Mirc Elect
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 21.91 (-5.93%) | 23.80 | 21.58 - 23.80 | 2.5604 times | Fri 05 December 2025 | 23.29 (-3.36%) | 23.52 | 23.11 - 24.18 | 0.3768 times | Thu 04 December 2025 | 24.10 (3.34%) | 23.30 | 23.30 - 24.48 | 0.7234 times | Wed 03 December 2025 | 23.32 (0.17%) | 23.30 | 23.01 - 23.75 | 0.4151 times | Tue 02 December 2025 | 23.28 (-3%) | 23.91 | 23.20 - 24.34 | 0.5986 times | Mon 01 December 2025 | 24.00 (-2.48%) | 24.95 | 23.91 - 24.95 | 0.6202 times | Fri 28 November 2025 | 24.61 (2.16%) | 23.71 | 23.71 - 24.90 | 0.5859 times | Thu 27 November 2025 | 24.09 (-3.64%) | 24.75 | 23.85 - 25.15 | 0.855 times | Wed 26 November 2025 | 25.00 (5%) | 23.22 | 23.22 - 25.00 | 2.4094 times | Tue 25 November 2025 | 23.81 (-0.75%) | 23.85 | 22.86 - 24.18 | 0.8551 times | Mon 24 November 2025 | 23.99 (-4.99%) | 24.25 | 23.99 - 24.99 | 1.5256 times |
Weekly price and charts MircElect
Strong weekly Stock price targets for MircElect 500279 are 20.64 and 22.86
| Weekly Target 1 | 20.21 |
| Weekly Target 2 | 21.06 |
| Weekly Target 3 | 22.43 |
| Weekly Target 4 | 23.28 |
| Weekly Target 5 | 24.65 |
Weekly price and volumes for Mirc Elect
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 21.91 (-5.93%) | 23.80 | 21.58 - 23.80 | 0.5223 times | Fri 05 December 2025 | 23.29 (-5.36%) | 24.95 | 23.01 - 24.95 | 0.5578 times | Fri 28 November 2025 | 24.61 (-2.53%) | 24.25 | 22.86 - 25.15 | 1.2712 times | Fri 21 November 2025 | 25.25 (-4.82%) | 27.06 | 25.21 - 27.06 | 0.9747 times | Fri 14 November 2025 | 26.53 (3.35%) | 25.70 | 25.05 - 26.98 | 0.4324 times | Fri 07 November 2025 | 25.67 (-5.42%) | 26.80 | 25.67 - 27.45 | 0.7019 times | Fri 31 October 2025 | 27.14 (-6.64%) | 29.65 | 27.14 - 30.20 | 1.4107 times | Thu 23 October 2025 | 29.07 (3.42%) | 28.66 | 27.90 - 29.07 | 0.5465 times | Fri 17 October 2025 | 28.11 (8.45%) | 25.10 | 24.80 - 28.68 | 1.3464 times | Fri 10 October 2025 | 25.92 (0.54%) | 25.20 | 23.01 - 25.92 | 2.236 times | Fri 03 October 2025 | 25.78 (5.74%) | 24.38 | 24.20 - 26.00 | 0.5766 times |
Monthly price and charts MircElect
Strong monthly Stock price targets for MircElect 500279 are 20.06 and 23.43
| Monthly Target 1 | 19.44 |
| Monthly Target 2 | 20.68 |
| Monthly Target 3 | 22.813333333333 |
| Monthly Target 4 | 24.05 |
| Monthly Target 5 | 26.18 |
Monthly price and volumes Mirc Elect
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 21.91 (-10.97%) | 24.95 | 21.58 - 24.95 | 0.0856 times | Fri 28 November 2025 | 24.61 (-9.32%) | 26.80 | 22.86 - 27.45 | 0.2679 times | Fri 31 October 2025 | 27.14 (7.7%) | 25.20 | 23.01 - 30.20 | 0.4644 times | Tue 30 September 2025 | 25.20 (-9.32%) | 27.50 | 24.20 - 30.26 | 0.6278 times | Fri 29 August 2025 | 27.79 (77.35%) | 15.80 | 15.18 - 29.60 | 5.0859 times | Thu 31 July 2025 | 15.67 (6.02%) | 15.24 | 13.68 - 19.75 | 1.8737 times | Mon 30 June 2025 | 14.78 (-0.07%) | 14.97 | 13.22 - 17.34 | 0.6264 times | Fri 30 May 2025 | 14.79 (3.07%) | 14.07 | 12.99 - 15.19 | 0.2069 times | Wed 30 April 2025 | 14.35 (29.28%) | 11.30 | 11.29 - 16.20 | 0.2196 times | Fri 28 March 2025 | 11.10 (-21.28%) | 14.46 | 11.10 - 16.80 | 0.5419 times | Fri 28 February 2025 | 14.10 (-29.57%) | 21.05 | 13.75 - 21.94 | 0.3875 times |
Yearly price and charts MircElect
Strong yearly Stock price targets for MircElect 500279 are 6.93 and 26.09
| Yearly Target 1 | 1.93 |
| Yearly Target 2 | 11.92 |
| Yearly Target 3 | 21.09 |
| Yearly Target 4 | 31.08 |
| Yearly Target 5 | 40.25 |
Yearly price and volumes Mirc Elect
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 21.91 (-8.71%) | 23.96 | 11.10 - 30.26 | 1.2801 times | Tue 31 December 2024 | 24.00 (51.13%) | 15.88 | 15.80 - 33.00 | 2.3986 times | Fri 29 December 2023 | 15.88 (-16.86%) | 18.80 | 11.10 - 25.59 | 0.8314 times | Fri 30 December 2022 | 19.10 (-31.91%) | 28.50 | 11.55 - 34.90 | 0.8528 times | Fri 31 December 2021 | 28.05 (130.67%) | 12.75 | 10.60 - 30.75 | 1.6359 times | Thu 31 December 2020 | 12.16 (61.27%) | 7.60 | 3.61 - 13.50 | 0.6878 times | Tue 31 December 2019 | 7.54 (-73.02%) | 27.70 | 6.18 - 28.00 | 0.2286 times | Mon 31 December 2018 | 27.95 (0%) | 25.10 | 21.15 - 31.35 | 0.0848 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MircElect
Tomorrow's movement Prediction of Mirc Elect 500279 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mirc Elect 500279 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mirc Elect 500279 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mirc Elect 500279 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Mirc Elect 500279 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.18
Munafa value: 5 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MircElect (500279) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MircElect stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MircElect in short term and the sell signal is strong.
MircElect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MircElect in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MircElect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.64 and MircElect 500279 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MircElect 500279 stock. Volume based technical analysis of MircElect 500279 stock is negative.
MircElect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mirc Elect 500279
DMA (daily moving average) of Mirc Elect 500279
| DMA period | DMA value |
| 5 day DMA | 23.18 |
| 12 day DMA | 23.89 |
| 20 day DMA | 24.81 |
| 35 day DMA | 26.04 |
| 50 day DMA | 25.84 |
| 100 day DMA | 24.64 |
| 150 day DMA | 21.23 |
| 200 day DMA | 19.64 |
EMA (exponential moving average) of Mirc Elect 500279
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.1 | 23.69 | 23.89 |
| 12 day EMA | 23.89 | 24.25 | 24.43 |
| 20 day EMA | 24.53 | 24.81 | 24.97 |
| 35 day EMA | 25.2 | 25.39 | 25.51 |
| 50 day EMA | 25.79 | 25.95 | 26.06 |
SMA (simple moving average) of Mirc Elect 500279
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.18 | 23.6 | 23.86 |
| 12 day SMA | 23.89 | 24.21 | 24.45 |
| 20 day SMA | 24.81 | 24.99 | 25.11 |
| 35 day SMA | 26.04 | 26.19 | 26.27 |
| 50 day SMA | 25.84 | 25.96 | 26.08 |
| 100 day SMA | 24.64 | 24.56 | 24.47 |
| 150 day SMA | 21.23 | 21.18 | 21.12 |
| 200 day SMA | 19.64 | 19.63 | 19.62 |


