Munafa Stock Market Course + Intraday & FNO calls 
MircElect 500279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirc Elect 500279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500279
- 500279 Experts view
- Tomorrow's Movement 500279
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500279 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MircElect
Strong intraday Stock price targets for MircElect are 32.24 and 33.48
| Intraday Target 1 | 31.99 |
| Intraday Target 2 | 32.48 |
| Intraday Target 3 | 33.233333333333 |
| Intraday Target 4 | 33.72 |
| Intraday Target 5 | 34.47 |
Daily price and volume Mirc Elect
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 32.96 (-2.51%) | 33.99 | 32.75 - 33.99 | 0.6037 times | Wed 29 April 2026 | 33.81 (0.45%) | 32.99 | 32.99 - 35.25 | 1.1187 times | Tue 28 April 2026 | 33.66 (1.78%) | 33.20 | 32.88 - 34.70 | 0.6042 times | Mon 27 April 2026 | 33.07 (0.43%) | 33.27 | 32.81 - 33.75 | 0.5214 times | Fri 24 April 2026 | 32.93 (-1.67%) | 33.75 | 32.70 - 34.43 | 1.0738 times | Thu 23 April 2026 | 33.49 (4.07%) | 31.62 | 31.62 - 36.59 | 3.2632 times | Wed 22 April 2026 | 32.18 (1.61%) | 31.23 | 31.23 - 32.54 | 0.8532 times | Tue 21 April 2026 | 31.67 (1.28%) | 31.74 | 31.35 - 32.70 | 0.6038 times | Mon 20 April 2026 | 31.27 (-1.14%) | 32.01 | 31.06 - 32.96 | 0.5623 times | Fri 17 April 2026 | 31.63 (0.73%) | 31.45 | 31.20 - 31.91 | 0.7957 times | Thu 16 April 2026 | 31.40 (-1.41%) | 31.81 | 31.00 - 32.84 | 0.8773 times |
Weekly price and charts MircElect
Strong weekly Stock price targets for MircElect 500279 are 31.61 and 34.11
| Weekly Target 1 | 31.15 |
| Weekly Target 2 | 32.06 |
| Weekly Target 3 | 33.653333333333 |
| Weekly Target 4 | 34.56 |
| Weekly Target 5 | 36.15 |
Weekly price and volumes for Mirc Elect
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 32.96 (0.09%) | 33.27 | 32.75 - 35.25 | 0.9118 times | Fri 24 April 2026 | 32.93 (4.11%) | 32.01 | 31.06 - 36.59 | 2.0351 times | Fri 17 April 2026 | 31.63 (1.09%) | 30.85 | 29.91 - 33.05 | 1.193 times | Fri 10 April 2026 | 31.29 (11.43%) | 28.53 | 27.60 - 32.69 | 1.0426 times | Thu 02 April 2026 | 28.08 (6.61%) | 26.50 | 24.68 - 28.95 | 0.8415 times | Fri 27 March 2026 | 26.34 (3.5%) | 24.00 | 23.15 - 26.85 | 0.856 times | Fri 20 March 2026 | 25.45 (3.84%) | 24.21 | 22.88 - 26.40 | 0.6783 times | Fri 13 March 2026 | 24.51 (-4.85%) | 25.40 | 22.99 - 26.40 | 1.125 times | Fri 06 March 2026 | 25.76 (-8.62%) | 25.75 | 25.35 - 28.60 | 0.823 times | Fri 27 February 2026 | 28.19 (-4.41%) | 28.90 | 27.01 - 30.29 | 0.4937 times | Fri 20 February 2026 | 29.49 (-3.63%) | 30.34 | 29.00 - 31.41 | 0.7462 times |
Monthly price and charts MircElect
Strong monthly Stock price targets for MircElect 500279 are 29.59 and 39.96
| Monthly Target 1 | 21.55 |
| Monthly Target 2 | 27.26 |
| Monthly Target 3 | 31.923333333333 |
| Monthly Target 4 | 37.63 |
| Monthly Target 5 | 42.29 |
Monthly price and volumes Mirc Elect
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 32.96 (27.7%) | 27.94 | 26.22 - 36.59 | 0.5141 times | Mon 30 March 2026 | 25.81 (-8.44%) | 25.75 | 22.88 - 28.95 | 0.3604 times | Fri 27 February 2026 | 28.19 (-6.03%) | 30.80 | 27.01 - 37.47 | 0.7143 times | Fri 30 January 2026 | 30.00 (5.63%) | 28.40 | 27.73 - 36.24 | 1.3455 times | Wed 31 December 2025 | 28.40 (15.4%) | 24.95 | 21.50 - 29.73 | 0.5011 times | Fri 28 November 2025 | 24.61 (-9.32%) | 26.80 | 22.86 - 27.45 | 0.2114 times | Fri 31 October 2025 | 27.14 (7.7%) | 25.20 | 23.01 - 30.20 | 0.3664 times | Tue 30 September 2025 | 25.20 (-9.32%) | 27.50 | 24.20 - 30.26 | 0.4954 times | Fri 29 August 2025 | 27.79 (77.35%) | 15.80 | 15.18 - 29.60 | 4.013 times | Thu 31 July 2025 | 15.67 (6.02%) | 15.24 | 13.68 - 19.75 | 1.4784 times | Mon 30 June 2025 | 14.78 (-0.07%) | 14.97 | 13.22 - 17.34 | 0.4942 times |
Yearly price and charts MircElect
Strong yearly Stock price targets for MircElect 500279 are 27.92 and 42.51
| Yearly Target 1 | 16.51 |
| Yearly Target 2 | 24.74 |
| Yearly Target 3 | 31.103333333333 |
| Yearly Target 4 | 39.33 |
| Yearly Target 5 | 45.69 |
Yearly price and volumes Mirc Elect
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 32.96 (16.06%) | 28.40 | 22.88 - 37.47 | 0.4436 times | Wed 31 December 2025 | 28.40 (18.33%) | 23.96 | 11.10 - 30.26 | 1.4242 times | Tue 31 December 2024 | 24.00 (51.13%) | 15.88 | 15.80 - 33.00 | 2.5458 times | Fri 29 December 2023 | 15.88 (-16.86%) | 18.80 | 11.10 - 25.59 | 0.8824 times | Fri 30 December 2022 | 19.10 (-31.91%) | 28.50 | 11.55 - 34.90 | 0.9051 times | Fri 31 December 2021 | 28.05 (130.67%) | 12.75 | 10.60 - 30.75 | 1.7362 times | Thu 31 December 2020 | 12.16 (61.27%) | 7.60 | 3.61 - 13.50 | 0.73 times | Tue 31 December 2019 | 7.54 (-73.02%) | 27.70 | 6.18 - 28.00 | 0.2426 times | Mon 31 December 2018 | 27.95 (0%) | 25.10 | 21.15 - 31.35 | 0.09 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MircElect
Tomorrow's movement Prediction of Mirc Elect 500279 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mirc Elect 500279 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mirc Elect 500279 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 28, while middle bands are at 30 and 34
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MircElect (500279) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MircElect stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MircElect in short term and the buy signal is strong.
MircElect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MircElect in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MircElect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.93 and MircElect 500279 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MircElect 500279 stock. Volume based technical analysis of MircElect 500279 stock is negative.
MircElect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mirc Elect 500279
DMA (daily moving average) of Mirc Elect 500279
| DMA period | DMA value |
| 5 day DMA | 33.29 |
| 12 day DMA | 32.49 |
| 20 day DMA | 31.34 |
| 35 day DMA | 28.51 |
| 50 day DMA | 28.59 |
| 100 day DMA | 28.95 |
| 150 day DMA | 28.06 |
| 200 day DMA | 26.62 |
EMA (exponential moving average) of Mirc Elect 500279
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.17 | 33.28 | 33.01 |
| 12 day EMA | 32.35 | 32.24 | 31.95 |
| 20 day EMA | 31.38 | 31.21 | 30.94 |
| 35 day EMA | 30.56 | 30.42 | 30.22 |
| 50 day EMA | 29.49 | 29.35 | 29.17 |
SMA (simple moving average) of Mirc Elect 500279
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.29 | 33.39 | 33.07 |
| 12 day SMA | 32.49 | 32.35 | 32.14 |
| 20 day SMA | 31.34 | 30.98 | 30.6 |
| 35 day SMA | 28.51 | 28.3 | 28.12 |
| 50 day SMA | 28.59 | 28.58 | 28.57 |
| 100 day SMA | 28.95 | 28.86 | 28.76 |
| 150 day SMA | 28.06 | 28.03 | 28 |
| 200 day SMA | 26.62 | 26.52 | 26.42 |
Videos related to: MircElect 500279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
