ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MircElect 500279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mirc Elect 500279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MircElect

Strong intraday Stock price targets for MircElect are 36.63 and 38.13

Intraday Target 136.25
Intraday Target 237
Intraday Target 337.75
Intraday Target 438.5
Intraday Target 539.25

Daily price and volume Mirc Elect

Date Closing Open Range Volume
Wed 17 June 2026 37.75 (-0.63%) 38.10 37.00 - 38.50 0.5135 times
Tue 16 June 2026 37.99 (0.93%) 37.80 37.00 - 38.40 0.619 times
Mon 15 June 2026 37.64 (0.45%) 39.27 37.45 - 39.34 1.3257 times
Fri 12 June 2026 37.47 (4.99%) 35.69 34.60 - 37.47 0.5978 times
Thu 11 June 2026 35.69 (-2.59%) 35.50 35.25 - 36.94 0.7661 times
Wed 10 June 2026 36.64 (-3.6%) 38.35 36.25 - 38.50 1.1675 times
Tue 09 June 2026 38.01 (0.48%) 38.38 37.25 - 38.60 0.6441 times
Mon 08 June 2026 37.83 (-3.86%) 37.65 37.50 - 38.90 1.4122 times
Fri 05 June 2026 39.35 (-5%) 41.42 39.35 - 42.40 1.37 times
Thu 04 June 2026 41.42 (1.97%) 40.22 40.22 - 42.45 1.5842 times
Wed 03 June 2026 40.62 (-0.64%) 41.04 40.00 - 41.45 0.6649 times

 Daily chart MircElect

Weekly price and charts MircElect

Strong weekly Stock price targets for MircElect 500279 are 36.21 and 38.55

Weekly Target 135.69
Weekly Target 236.72
Weekly Target 338.03
Weekly Target 439.06
Weekly Target 540.37

Weekly price and volumes for Mirc Elect

Date Closing Open Range Volume
Wed 17 June 2026 37.75 (0.75%) 39.27 37.00 - 39.34 0.1157 times
Fri 12 June 2026 37.47 (-4.78%) 37.65 34.60 - 38.90 0.216 times
Fri 05 June 2026 39.35 (-6.4%) 42.60 39.35 - 42.60 0.2809 times
Fri 29 May 2026 42.04 (7.52%) 39.74 39.40 - 44.30 0.4159 times
Fri 22 May 2026 39.10 (-5.42%) 41.37 36.15 - 42.00 0.7599 times
Fri 15 May 2026 41.34 (-2.96%) 42.92 40.78 - 49.12 3.456 times
Fri 08 May 2026 42.60 (29.25%) 33.40 32.38 - 44.76 2.8099 times
Thu 30 April 2026 32.96 (0.09%) 33.27 32.75 - 35.25 0.4285 times
Fri 24 April 2026 32.93 (4.11%) 32.01 31.06 - 36.59 0.9564 times
Fri 17 April 2026 31.63 (1.09%) 30.85 29.91 - 33.05 0.5607 times
Fri 10 April 2026 31.29 (11.43%) 28.53 27.60 - 32.69 0.49 times

 weekly chart MircElect

Monthly price and charts MircElect

Strong monthly Stock price targets for MircElect 500279 are 32.18 and 40.18

Monthly Target 130.32
Monthly Target 234.03
Monthly Target 338.316666666667
Monthly Target 442.03
Monthly Target 546.32

Monthly price and volumes Mirc Elect

Date Closing Open Range Volume
Wed 17 June 2026 37.75 (-10.2%) 42.60 34.60 - 42.60 0.1971 times
Fri 29 May 2026 42.04 (27.55%) 33.40 32.38 - 49.12 2.3938 times
Thu 30 April 2026 32.96 (27.7%) 27.94 26.22 - 36.59 0.8448 times
Mon 30 March 2026 25.81 (-8.44%) 25.75 22.88 - 28.95 0.5923 times
Fri 27 February 2026 28.19 (-6.03%) 30.80 27.01 - 37.47 1.1738 times
Fri 30 January 2026 30.00 (5.63%) 28.40 27.73 - 36.24 2.2111 times
Wed 31 December 2025 28.40 (15.4%) 24.95 21.50 - 29.73 0.8235 times
Fri 28 November 2025 24.61 (-9.32%) 26.80 22.86 - 27.45 0.3473 times
Fri 31 October 2025 27.14 (7.7%) 25.20 23.01 - 30.20 0.6021 times
Tue 30 September 2025 25.20 (-9.32%) 27.50 24.20 - 30.26 0.8141 times
Fri 29 August 2025 27.79 (77.35%) 15.80 15.18 - 29.60 6.5948 times

 monthly chart MircElect

Yearly price and charts MircElect

Strong yearly Stock price targets for MircElect 500279 are 30.32 and 56.56

Yearly Target 110.34
Yearly Target 224.05
Yearly Target 336.583333333333
Yearly Target 450.29
Yearly Target 562.82

Yearly price and volumes Mirc Elect

Date Closing Open Range Volume
Wed 17 June 2026 37.75 (32.92%) 28.40 22.88 - 49.12 0.6644 times
Wed 31 December 2025 28.40 (18.33%) 23.96 11.10 - 30.26 1.3874 times
Tue 31 December 2024 24.00 (51.13%) 15.88 15.80 - 33.00 2.4801 times
Fri 29 December 2023 15.88 (-16.86%) 18.80 11.10 - 25.59 0.8597 times
Fri 30 December 2022 19.10 (-31.91%) 28.50 11.55 - 34.90 0.8818 times
Fri 31 December 2021 28.05 (130.67%) 12.75 10.60 - 30.75 1.6915 times
Thu 31 December 2020 12.16 (61.27%) 7.60 3.61 - 13.50 0.7111 times
Tue 31 December 2019 7.54 (-73.02%) 27.70 6.18 - 28.00 0.2364 times
Mon 31 December 2018 27.95 (0%) 25.10 21.15 - 31.35 0.0877 times
Thu 18 June 2026 (0%) - 0 times

Indicator Analysis of MircElect

Tomorrow's movement Prediction of Mirc Elect 500279 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mirc Elect 500279 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mirc Elect 500279 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Wed 17 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 36, while middle bands are at 38 and 42

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MircElect (500279) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MircElect stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MircElect in short term but the sell signal is initial and weak.

MircElect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MircElect in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MircElect is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.27 and MircElect 500279 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MircElect 500279 stock. Volume based technical analysis of MircElect 500279 stock is negative.

MircElect Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mirc Elect 500279

DMA (daily moving average) of Mirc Elect 500279

DMA period DMA value
5 day DMA 37.31
12 day DMA 38.44
20 day DMA 39.27
35 day DMA 39.09
50 day DMA 36.77
100 day DMA 32.75
150 day DMA 30.78
200 day DMA 29.93

EMA (exponential moving average) of Mirc Elect 500279

EMA period EMA current EMA prev EMA prev2
5 day EMA37.6937.6637.5
12 day EMA38.2738.3738.44
20 day EMA38.538.5838.64
35 day EMA37.2837.2537.21
50 day EMA35.9835.9135.83

SMA (simple moving average) of Mirc Elect 500279

SMA period SMA current SMA prev SMA prev2
5 day SMA37.3137.0937.09
12 day SMA38.4438.6639
20 day SMA39.2739.3539.47
35 day SMA39.0938.9538.81
50 day SMA36.7736.5836.37
100 day SMA32.7532.732.66
150 day SMA30.7830.7130.63
200 day SMA29.9329.8829.82

Videos related to: MircElect 500279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MircElect 500279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top