BSE MIRC ELECT 500279 All indicator, MIRC ELECT 500279 indicators All technical analysis, MIRC ELECT 500279 indicators All free charts, MIRC ELECT 500279 indicators All historical values BSE

Stock 500279 - Share MIRC ELECT trades in BSE

Daily Support: 41.49
Daily Resistance: 43.69
5 Day DMA Moving Average is 40.65
20 Day DMA Moving Average is 39.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Jun 2026	4.22%	41.99	42.47	42.70	40.50	0.88 times
Tue 23 Jun 2026	-1.57%	40.74	40.75	41.90	40.05	0.55 times
Mon 22 Jun 2026	2.93%	40.55	41.40	42.20	40.13	1.66 times
Fri 19 Jun 2026	4.69%	37.65	40.22	40.34	37.50	0.77 times
Thu 18 Jun 2026	1.77%	37.70	38.42	38.50	37.52	0.22 times
Wed 17 Jun 2026	-0.63%	38.10	37.75	38.50	37.00	0.28 times
Tue 16 Jun 2026	0.93%	37.80	37.99	38.40	37.00	0.34 times
Mon 15 Jun 2026	0.45%	39.27	37.64	39.34	37.45	0.73 times
Fri 12 Jun 2026	4.99%	35.69	37.47	37.47	34.60	0.33 times
Thu 11 Jun 2026	-2.59%	35.50	35.69	36.94	35.25	0.42 times

Volume is calculated using 10 day average volume

BSE MIRC ELECT 500279 All indicator, MIRC ELECT 500279 indicators All technical analysis, MIRC ELECT 500279 indicators All free charts, MIRC ELECT 500279 indicators All historical values BSE

Below are charts of BSE MIRC ELECT 500279 All indicator, MIRC ELECT 500279 indicators All technical analysis, MIRC ELECT 500279 indicators All free charts, MIRC ELECT 500279 indicators All historical values BSE

MIRC ELECT 500279 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MIRC ELECT 500279 ADX is: 25, 29, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for MIRC ELECT 500279 are:

ADX	+DY	-DY
24.8	28.1	17
20.4	27.7	18.3
21.8	29.5	18.9
11.5	25.3	20.1
2	21.3	22.2
1.9	22.1	23
2.7	22.8	24.1
0	23.7	23.7
13.3	19.3	25.2
9.4	21.1	25.5

ADX charts for MIRC ELECT are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MIRC ELECT 500279 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MIRC ELECT is 39.46

50 day MA of MIRC ELECT is 37.84

100 day MA of MIRC ELECT is 33.25

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of MIRC ELECT 500279 is downtrend

Historical Moving averages values of MIRC ELECT 500279 are:

Price	20 day	50 day	100 day
42.47	39.46	37.84	33.25
40.75	39.48	37.62	33.12
41.40	39.49	37.43	33.02
40.22	39.38	37.21	32.92
38.42	39.29	36.97	32.83

Moving averages charts of $comp $sb are below. First chart to the right hand side

MIRC ELECT 500279 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MIRC ELECT 500279 is: 1229823.5 M

Current day volume is 0.06 times compared to averaged volume MIRC ELECT has

Historical price to volume measure of MIRC ELECT is:

Price	Percent Change	Percent change within day	Volume change
42.47	4.22%	1.14%	0.06 times
40.75	-1.57%	0.02%	0.037 times
41.40	2.93%	2.1%	0.112 times
40.22	4.69%	6.83%	0.052 times
38.42	1.77%	1.91%	0.015 times
37.75	-0.63%	-0.92%	0.019 times
37.99	0.93%	0.5%	0.023 times
37.64	0.45%	-4.15%	0.049 times
37.47	4.99%	4.99%	0.022 times
35.69	-2.59%	0.54%	0.028 times

Price to volume Charts of MIRC ELECT 500279 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MIRC ELECT 500279 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MIRC ELECT 500279 is: 39.46 & deviation is 1.97

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for MIRC ELECT 500279 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
42.47	39.46	1.97	43.41	35.51
40.75	39.48	2	43.48	35.48
41.40	39.49	2.01	43.51	35.47
40.22	39.38	1.96	43.31	35.45
38.42	39.29	1.96	43.22	35.36

Bollinger Bands charts for MIRC ELECT 500279 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MIRC ELECT 500279 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MIRC ELECT 500279

14 day MIRC ELECT 500279 RSI is: 54.25

According to RSI indicator, Buying is dominating the stock of MIRC ELECT 500279

Historical values of RSI indicator for MIRC ELECT are as follows in descending order:

54.25 53.4 52.73 52.69 51.6 52.34 50.91 52.2 53.8 53.03 52.78 53.23

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MIRC ELECT 500279 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MIRC ELECT 500279

12,26,9 day MIRC ELECT 500279 MACD is: 39.78, 39.12, 0.66

According to MACD indicator, Prices of MIRC ELECT 500279 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MIRC ELECT 500279 are:

39.78, 39.12, 0.66
39.29, 38.85, 0.44
39.02, 38.7, 0.32
38.59, 38.48, 0.11000000000001
38.29, 38.34, -0.050000000000004
38.27, 38.33, -0.059999999999995
38.37, 38.38, -0.010000000000005
38.44, 38.41, 0.030000000000001
38.59, 38.47, 0.12
38.79, 38.55, 0.24

MACD charts of MIRC ELECT 500279 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MIRC ELECT 500279 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MIRC ELECT 500279 CCI is: 145

According to CCI indicator, MIRC ELECT 500279 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in MIRC ELECT

Historical CCI values of MIRC ELECT 500279 are:

145 100 116 31 -22 -40 -38 -22 -95 -120

CCI charts of MIRC ELECT 500279 are below. Second charts towards left.

MIRC ELECT 500279 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MIRC ELECT 500279 Stochastics is: 88

According to Stochastics indicator, Buying is coming in MIRC ELECT

MIRC ELECT 500279 is closing near its highest highs

Historical Stochastics values of MIRC ELECT 500279 are:

88 88 88 88 88 88 88 88 88 88

MIRC ELECT 500279 Stochastics charts are below. Third charts to the left, at the bottom