Munafa Stock Market Course + Intraday & FNO calls 
MircElect 500279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirc Elect 500279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500279
- 500279 Experts view
- Tomorrow's Movement 500279
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500279 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MircElect
Strong intraday Stock price targets for MircElect are 30.28 and 32.12
| Intraday Target 1 | 29.91 |
| Intraday Target 2 | 30.65 |
| Intraday Target 3 | 31.746666666667 |
| Intraday Target 4 | 32.49 |
| Intraday Target 5 | 33.59 |
Daily price and volume Mirc Elect
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 31.40 (-1.41%) | 31.81 | 31.00 - 32.84 | 1.1769 times | Wed 15 April 2026 | 31.85 (1.89%) | 31.63 | 31.63 - 33.05 | 0.9006 times | Mon 13 April 2026 | 31.26 (-0.1%) | 30.85 | 29.91 - 32.30 | 1.8539 times | Fri 10 April 2026 | 31.29 (0.16%) | 31.86 | 30.85 - 31.98 | 0.9618 times | Thu 09 April 2026 | 31.24 (2.23%) | 30.54 | 30.10 - 31.57 | 0.6134 times | Wed 08 April 2026 | 30.56 (7.61%) | 29.08 | 29.08 - 32.69 | 1.8323 times | Tue 07 April 2026 | 28.40 (-0.14%) | 29.19 | 28.21 - 29.19 | 0.289 times | Mon 06 April 2026 | 28.44 (1.28%) | 28.53 | 27.60 - 29.14 | 0.6721 times | Thu 02 April 2026 | 28.08 (2.07%) | 27.50 | 26.22 - 28.25 | 0.4456 times | Wed 01 April 2026 | 27.51 (6.59%) | 27.94 | 27.22 - 28.25 | 1.2544 times | Mon 30 March 2026 | 25.81 (-2.01%) | 26.50 | 24.68 - 28.95 | 1.8257 times |
Weekly price and charts MircElect
Strong weekly Stock price targets for MircElect 500279 are 30.66 and 33.8
| Weekly Target 1 | 28.31 |
| Weekly Target 2 | 29.86 |
| Weekly Target 3 | 31.453333333333 |
| Weekly Target 4 | 33 |
| Weekly Target 5 | 34.59 |
Weekly price and volumes for Mirc Elect
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 31.40 (0.35%) | 30.85 | 29.91 - 33.05 | 0.8273 times | Fri 10 April 2026 | 31.29 (11.43%) | 28.53 | 27.60 - 32.69 | 0.9193 times | Thu 02 April 2026 | 28.08 (6.61%) | 26.50 | 24.68 - 28.95 | 0.7419 times | Fri 27 March 2026 | 26.34 (3.5%) | 24.00 | 23.15 - 26.85 | 0.7548 times | Fri 20 March 2026 | 25.45 (3.84%) | 24.21 | 22.88 - 26.40 | 0.5981 times | Fri 13 March 2026 | 24.51 (-4.85%) | 25.40 | 22.99 - 26.40 | 0.992 times | Fri 06 March 2026 | 25.76 (-8.62%) | 25.75 | 25.35 - 28.60 | 0.7257 times | Fri 27 February 2026 | 28.19 (-4.41%) | 28.90 | 27.01 - 30.29 | 0.4353 times | Fri 20 February 2026 | 29.49 (-3.63%) | 30.34 | 29.00 - 31.41 | 0.658 times | Fri 13 February 2026 | 30.60 (-6.19%) | 32.51 | 30.13 - 37.47 | 3.3477 times | Fri 06 February 2026 | 32.62 (8.73%) | 30.80 | 30.05 - 34.54 | 2.4049 times |
Monthly price and charts MircElect
Strong monthly Stock price targets for MircElect 500279 are 28.81 and 35.64
| Monthly Target 1 | 23.39 |
| Monthly Target 2 | 27.4 |
| Monthly Target 3 | 30.223333333333 |
| Monthly Target 4 | 34.23 |
| Monthly Target 5 | 37.05 |
Monthly price and volumes Mirc Elect
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 31.40 (21.66%) | 27.94 | 26.22 - 33.05 | 0.2262 times | Mon 30 March 2026 | 25.81 (-8.44%) | 25.75 | 22.88 - 28.95 | 0.3714 times | Fri 27 February 2026 | 28.19 (-6.03%) | 30.80 | 27.01 - 37.47 | 0.7359 times | Fri 30 January 2026 | 30.00 (5.63%) | 28.40 | 27.73 - 36.24 | 1.3863 times | Wed 31 December 2025 | 28.40 (15.4%) | 24.95 | 21.50 - 29.73 | 0.5163 times | Fri 28 November 2025 | 24.61 (-9.32%) | 26.80 | 22.86 - 27.45 | 0.2178 times | Fri 31 October 2025 | 27.14 (7.7%) | 25.20 | 23.01 - 30.20 | 0.3775 times | Tue 30 September 2025 | 25.20 (-9.32%) | 27.50 | 24.20 - 30.26 | 0.5104 times | Fri 29 August 2025 | 27.79 (77.35%) | 15.80 | 15.18 - 29.60 | 4.1348 times | Thu 31 July 2025 | 15.67 (6.02%) | 15.24 | 13.68 - 19.75 | 1.5233 times | Mon 30 June 2025 | 14.78 (-0.07%) | 14.97 | 13.22 - 17.34 | 0.5092 times |
Yearly price and charts MircElect
Strong yearly Stock price targets for MircElect 500279 are 27.14 and 41.73
| Yearly Target 1 | 15.99 |
| Yearly Target 2 | 23.7 |
| Yearly Target 3 | 30.583333333333 |
| Yearly Target 4 | 38.29 |
| Yearly Target 5 | 45.17 |
Yearly price and volumes Mirc Elect
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 31.40 (10.56%) | 28.40 | 22.88 - 37.47 | 0.4011 times | Wed 31 December 2025 | 28.40 (18.33%) | 23.96 | 11.10 - 30.26 | 1.4313 times | Tue 31 December 2024 | 24.00 (51.13%) | 15.88 | 15.80 - 33.00 | 2.5585 times | Fri 29 December 2023 | 15.88 (-16.86%) | 18.80 | 11.10 - 25.59 | 0.8868 times | Fri 30 December 2022 | 19.10 (-31.91%) | 28.50 | 11.55 - 34.90 | 0.9096 times | Fri 31 December 2021 | 28.05 (130.67%) | 12.75 | 10.60 - 30.75 | 1.7449 times | Thu 31 December 2020 | 12.16 (61.27%) | 7.60 | 3.61 - 13.50 | 0.7336 times | Tue 31 December 2019 | 7.54 (-73.02%) | 27.70 | 6.18 - 28.00 | 0.2438 times | Mon 31 December 2018 | 27.95 (0%) | 25.10 | 21.15 - 31.35 | 0.0905 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MircElect
Tomorrow's movement Prediction of Mirc Elect 500279 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mirc Elect 500279 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 3 points
Upper Bollinger band is at 34 and lower is at 22, while middle bands are at 25 and 31
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MircElect (500279) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MircElect stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MircElect in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MircElect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MircElect in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MircElect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.32 and MircElect 500279 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MircElect 500279 stock. Volume based technical analysis of MircElect 500279 stock is negative.
MircElect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mirc Elect 500279
DMA (daily moving average) of Mirc Elect 500279
| DMA period | DMA value |
| 5 day DMA | 31.41 |
| 12 day DMA | 29.35 |
| 20 day DMA | 27.38 |
| 35 day DMA | 27.19 |
| 50 day DMA | 28.72 |
| 100 day DMA | 28.15 |
| 150 day DMA | 27.81 |
| 200 day DMA | 25.75 |
EMA (exponential moving average) of Mirc Elect 500279
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.09 | 30.94 | 30.48 |
| 12 day EMA | 29.61 | 29.29 | 28.83 |
| 20 day EMA | 28.72 | 28.44 | 28.08 |
| 35 day EMA | 28.76 | 28.6 | 28.41 |
| 50 day EMA | 29.12 | 29.03 | 28.91 |
SMA (simple moving average) of Mirc Elect 500279
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.41 | 31.24 | 30.55 |
| 12 day SMA | 29.35 | 28.77 | 28.08 |
| 20 day SMA | 27.38 | 27.04 | 26.7 |
| 35 day SMA | 27.19 | 27.15 | 27.11 |
| 50 day SMA | 28.72 | 28.69 | 28.66 |
| 100 day SMA | 28.15 | 28.09 | 28.04 |
| 150 day SMA | 27.81 | 27.79 | 27.77 |
| 200 day SMA | 25.75 | 25.66 | 25.58 |
Videos related to: MircElect 500279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
