ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MircElect 500279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mirc Elect 500279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MircElect

Strong intraday Stock price targets for MircElect are 22.67 and 23.74

Intraday Target 122.46
Intraday Target 222.87
Intraday Target 323.526666666667
Intraday Target 423.94
Intraday Target 524.6

Daily price and volume Mirc Elect

Date Closing Open Range Volume
Fri 05 December 2025 23.29 (-3.36%) 23.52 23.11 - 24.18 0.4203 times
Thu 04 December 2025 24.10 (3.34%) 23.30 23.30 - 24.48 0.8068 times
Wed 03 December 2025 23.32 (0.17%) 23.30 23.01 - 23.75 0.463 times
Tue 02 December 2025 23.28 (-3%) 23.91 23.20 - 24.34 0.6677 times
Mon 01 December 2025 24.00 (-2.48%) 24.95 23.91 - 24.95 0.6918 times
Fri 28 November 2025 24.61 (2.16%) 23.71 23.71 - 24.90 0.6535 times
Thu 27 November 2025 24.09 (-3.64%) 24.75 23.85 - 25.15 0.9537 times
Wed 26 November 2025 25.00 (5%) 23.22 23.22 - 25.00 2.6875 times
Tue 25 November 2025 23.81 (-0.75%) 23.85 22.86 - 24.18 0.9538 times
Mon 24 November 2025 23.99 (-4.99%) 24.25 23.99 - 24.99 1.7017 times
Fri 21 November 2025 25.25 (-1.83%) 25.21 25.21 - 25.25 0.0523 times

 Daily chart MircElect

Weekly price and charts MircElect

Strong weekly Stock price targets for MircElect 500279 are 22.18 and 24.12

Weekly Target 121.81
Weekly Target 222.55
Weekly Target 323.75
Weekly Target 424.49
Weekly Target 525.69

Weekly price and volumes for Mirc Elect

Date Closing Open Range Volume
Fri 05 December 2025 23.29 (-5.36%) 24.95 23.01 - 24.95 0.5548 times
Fri 28 November 2025 24.61 (-2.53%) 24.25 22.86 - 25.15 1.2643 times
Fri 21 November 2025 25.25 (-4.82%) 27.06 25.21 - 27.06 0.9695 times
Fri 14 November 2025 26.53 (3.35%) 25.70 25.05 - 26.98 0.4301 times
Fri 07 November 2025 25.67 (-5.42%) 26.80 25.67 - 27.45 0.6982 times
Fri 31 October 2025 27.14 (-6.64%) 29.65 27.14 - 30.20 1.4031 times
Thu 23 October 2025 29.07 (3.42%) 28.66 27.90 - 29.07 0.5436 times
Fri 17 October 2025 28.11 (8.45%) 25.10 24.80 - 28.68 1.3391 times
Fri 10 October 2025 25.92 (0.54%) 25.20 23.01 - 25.92 2.2239 times
Fri 03 October 2025 25.78 (5.74%) 24.38 24.20 - 26.00 0.5735 times
Fri 26 September 2025 24.38 (-14.31%) 28.50 24.38 - 29.87 1.8469 times

 weekly chart MircElect

Monthly price and charts MircElect

Strong monthly Stock price targets for MircElect 500279 are 22.18 and 24.12

Monthly Target 121.81
Monthly Target 222.55
Monthly Target 323.75
Monthly Target 424.49
Monthly Target 525.69

Monthly price and volumes Mirc Elect

Date Closing Open Range Volume
Fri 05 December 2025 23.29 (-5.36%) 24.95 23.01 - 24.95 0.0444 times
Fri 28 November 2025 24.61 (-9.32%) 26.80 22.86 - 27.45 0.269 times
Fri 31 October 2025 27.14 (7.7%) 25.20 23.01 - 30.20 0.4663 times
Tue 30 September 2025 25.20 (-9.32%) 27.50 24.20 - 30.26 0.6305 times
Fri 29 August 2025 27.79 (77.35%) 15.80 15.18 - 29.60 5.1071 times
Thu 31 July 2025 15.67 (6.02%) 15.24 13.68 - 19.75 1.8815 times
Mon 30 June 2025 14.78 (-0.07%) 14.97 13.22 - 17.34 0.629 times
Fri 30 May 2025 14.79 (3.07%) 14.07 12.99 - 15.19 0.2077 times
Wed 30 April 2025 14.35 (29.28%) 11.30 11.29 - 16.20 0.2205 times
Fri 28 March 2025 11.10 (-21.28%) 14.46 11.10 - 16.80 0.5441 times
Fri 28 February 2025 14.10 (-29.57%) 21.05 13.75 - 21.94 0.3891 times

 monthly chart MircElect

Yearly price and charts MircElect

Strong yearly Stock price targets for MircElect 500279 are 7.62 and 26.78

Yearly Target 12.39
Yearly Target 212.84
Yearly Target 321.55
Yearly Target 432
Yearly Target 540.71

Yearly price and volumes Mirc Elect

Date Closing Open Range Volume
Fri 05 December 2025 23.29 (-2.96%) 23.96 11.10 - 30.26 1.2762 times
Tue 31 December 2024 24.00 (51.13%) 15.88 15.80 - 33.00 2.4 times
Fri 29 December 2023 15.88 (-16.86%) 18.80 11.10 - 25.59 0.8319 times
Fri 30 December 2022 19.10 (-31.91%) 28.50 11.55 - 34.90 0.8533 times
Fri 31 December 2021 28.05 (130.67%) 12.75 10.60 - 30.75 1.6368 times
Thu 31 December 2020 12.16 (61.27%) 7.60 3.61 - 13.50 0.6882 times
Tue 31 December 2019 7.54 (-73.02%) 27.70 6.18 - 28.00 0.2287 times
Mon 31 December 2018 27.95 (0%) 25.10 21.15 - 31.35 0.0849 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of MircElect

Tomorrow's movement Prediction of Mirc Elect 500279 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mirc Elect 500279 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mirc Elect 500279 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Mirc Elect 500279 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Mirc Elect 500279 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.74

Munafa value: 6 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MircElect (500279) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MircElect stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MircElect in short term and the sell signal is strong.

MircElect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MircElect in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MircElect is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.2 and MircElect 500279 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MircElect 500279 stock. Volume based technical analysis of MircElect 500279 stock is negative.

MircElect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mirc Elect 500279

DMA (daily moving average) of Mirc Elect 500279

DMA period DMA value
5 day DMA 23.6
12 day DMA 24.21
20 day DMA 24.99
35 day DMA 26.19
50 day DMA 25.96
100 day DMA 24.56
150 day DMA 21.18
200 day DMA 19.63

EMA (exponential moving average) of Mirc Elect 500279

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6923.8923.79
12 day EMA24.2524.4324.49
20 day EMA24.8224.9825.07
35 day EMA25.425.5225.6
50 day EMA25.9626.0726.15

SMA (simple moving average) of Mirc Elect 500279

SMA period SMA current SMA prev SMA prev2
5 day SMA23.623.8623.86
12 day SMA24.2124.4524.61
20 day SMA24.9925.1125.21
35 day SMA26.1926.2726.29
50 day SMA25.9626.0826.16
100 day SMA24.5624.4724.37
150 day SMA21.1821.1221.06
200 day SMA19.6319.6219.6

Videos related to: MircElect 500279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MircElect 500279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top