MircElect 500279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirc Elect 500279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500279
- 500279 Experts view
- Tomorrow's Movement 500279
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500279 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MircElect
Strong intraday Stock price targets for MircElect are 37.93 and 39.14
| Intraday Target 1 | 37.73 |
| Intraday Target 2 | 38.13 |
| Intraday Target 3 | 38.936666666667 |
| Intraday Target 4 | 39.34 |
| Intraday Target 5 | 40.15 |
Daily price and volume Mirc Elect
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 38.54 (-4.96%) | 39.00 | 38.53 - 39.74 | 1.0921 times | Mon 03 August 2026 | 40.55 (3.63%) | 40.00 | 37.80 - 40.88 | 1.8531 times | Fri 31 July 2026 | 39.13 (4.99%) | 37.66 | 37.66 - 39.13 | 0.7679 times | Thu 30 July 2026 | 37.27 (-0.88%) | 37.60 | 36.61 - 38.00 | 2.2604 times | Wed 29 July 2026 | 37.60 (0.94%) | 37.90 | 37.02 - 37.90 | 0.4084 times | Tue 28 July 2026 | 37.25 (-2%) | 38.26 | 37.20 - 38.26 | 0.431 times | Mon 27 July 2026 | 38.01 (-0.29%) | 38.60 | 37.26 - 38.60 | 1.6081 times | Fri 24 July 2026 | 38.12 (0.08%) | 38.76 | 36.51 - 38.76 | 0.8062 times | Thu 23 July 2026 | 38.09 (-2.28%) | 39.00 | 37.96 - 39.00 | 0.3979 times | Wed 22 July 2026 | 38.98 (-0.05%) | 39.00 | 38.36 - 39.39 | 0.3751 times | Tue 21 July 2026 | 39.00 (-1.09%) | 38.25 | 38.25 - 39.89 | 0.9576 times |
Weekly price and charts MircElect
Strong weekly Stock price targets for MircElect 500279 are 36.63 and 39.71
| Weekly Target 1 | 35.99 |
| Weekly Target 2 | 37.27 |
| Weekly Target 3 | 39.073333333333 |
| Weekly Target 4 | 40.35 |
| Weekly Target 5 | 42.15 |
Weekly price and volumes for Mirc Elect
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 38.54 (-1.51%) | 40.00 | 37.80 - 40.88 | 0.4541 times | Fri 31 July 2026 | 39.13 (2.65%) | 38.60 | 36.61 - 39.13 | 0.8443 times | Fri 24 July 2026 | 38.12 (-2.9%) | 39.00 | 36.51 - 39.89 | 0.5159 times | Fri 17 July 2026 | 39.26 (-6.66%) | 42.56 | 38.10 - 42.56 | 0.7787 times | Fri 10 July 2026 | 42.06 (-5.31%) | 44.10 | 41.51 - 44.90 | 0.5869 times | Fri 03 July 2026 | 44.42 (5.76%) | 42.94 | 38.50 - 44.75 | 1.4885 times | Thu 25 June 2026 | 42.00 (4.43%) | 40.55 | 40.05 - 43.20 | 1.8031 times | Fri 19 June 2026 | 40.22 (7.34%) | 39.27 | 37.00 - 40.34 | 1.0164 times | Fri 12 June 2026 | 37.47 (-4.78%) | 37.65 | 34.60 - 38.90 | 1.092 times | Fri 05 June 2026 | 39.35 (-6.4%) | 42.60 | 39.35 - 42.60 | 1.42 times | Fri 29 May 2026 | 42.04 (7.52%) | 39.74 | 39.40 - 44.30 | 2.1026 times |
Monthly price and charts MircElect
Strong monthly Stock price targets for MircElect 500279 are 36.63 and 39.71
| Monthly Target 1 | 35.99 |
| Monthly Target 2 | 37.27 |
| Monthly Target 3 | 39.073333333333 |
| Monthly Target 4 | 40.35 |
| Monthly Target 5 | 42.15 |
Monthly price and volumes Mirc Elect
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 38.54 (-1.51%) | 40.00 | 37.80 - 40.88 | 0.032 times | Fri 31 July 2026 | 39.13 (-2.54%) | 40.50 | 36.51 - 44.90 | 0.2752 times | Tue 30 June 2026 | 40.15 (-4.5%) | 42.60 | 34.60 - 43.20 | 0.398 times | Fri 29 May 2026 | 42.04 (27.55%) | 33.40 | 32.38 - 49.12 | 2.6531 times | Thu 30 April 2026 | 32.96 (27.7%) | 27.94 | 26.22 - 36.59 | 0.9363 times | Mon 30 March 2026 | 25.81 (-8.44%) | 25.75 | 22.88 - 28.95 | 0.6565 times | Fri 27 February 2026 | 28.19 (-6.03%) | 30.80 | 27.01 - 37.47 | 1.3009 times | Fri 30 January 2026 | 30.00 (5.63%) | 28.40 | 27.73 - 36.24 | 2.4505 times | Wed 31 December 2025 | 28.40 (15.4%) | 24.95 | 21.50 - 29.73 | 0.9127 times | Fri 28 November 2025 | 24.61 (-9.32%) | 26.80 | 22.86 - 27.45 | 0.3849 times | Fri 31 October 2025 | 27.14 (7.7%) | 25.20 | 23.01 - 30.20 | 0.6674 times |
Yearly price and charts MircElect
Strong yearly Stock price targets for MircElect 500279 are 30.71 and 56.95
| Yearly Target 1 | 10.61 |
| Yearly Target 2 | 24.57 |
| Yearly Target 3 | 36.846666666667 |
| Yearly Target 4 | 50.81 |
| Yearly Target 5 | 63.09 |
Yearly price and volumes Mirc Elect
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 38.54 (35.7%) | 28.40 | 22.88 - 49.12 | 0.7007 times | Wed 31 December 2025 | 28.40 (18.33%) | 23.96 | 11.10 - 30.26 | 1.3814 times | Tue 31 December 2024 | 24.00 (51.13%) | 15.88 | 15.80 - 33.00 | 2.4693 times | Fri 29 December 2023 | 15.88 (-16.86%) | 18.80 | 11.10 - 25.59 | 0.8559 times | Fri 30 December 2022 | 19.10 (-31.91%) | 28.50 | 11.55 - 34.90 | 0.8779 times | Fri 31 December 2021 | 28.05 (130.67%) | 12.75 | 10.60 - 30.75 | 1.6841 times | Thu 31 December 2020 | 12.16 (61.27%) | 7.60 | 3.61 - 13.50 | 0.708 times | Tue 31 December 2019 | 7.54 (-73.02%) | 27.70 | 6.18 - 28.00 | 0.2353 times | Mon 31 December 2018 | 27.95 (0%) | 25.10 | 21.15 - 31.35 | 0.0873 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MircElect
Tomorrow's movement Prediction of Mirc Elect 500279 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mirc Elect 500279 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mirc Elect 500279 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 37, while middle bands are at 38 and 41
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MircElect (500279) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MircElect stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MircElect in short term but the buy signal is initial and weak.
MircElect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MircElect in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MircElect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.46 and MircElect 500279 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MircElect 500279 stock. Volume based technical analysis of MircElect 500279 stock is negative.
MircElect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mirc Elect 500279
DMA (daily moving average) of Mirc Elect 500279
| DMA period | DMA value |
| 5 day DMA | 38.62 |
| 12 day DMA | 38.5 |
| 20 day DMA | 39.39 |
| 35 day DMA | 39.97 |
| 50 day DMA | 39.89 |
| 100 day DMA | 35.77 |
| 150 day DMA | 34.06 |
| 200 day DMA | 31.98 |
EMA (exponential moving average) of Mirc Elect 500279
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.82 | 38.96 | 38.16 |
| 12 day EMA | 38.85 | 38.91 | 38.61 |
| 20 day EMA | 39.19 | 39.26 | 39.12 |
| 35 day EMA | 39.4 | 39.45 | 39.38 |
| 50 day EMA | 39.74 | 39.79 | 39.76 |
SMA (simple moving average) of Mirc Elect 500279
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.62 | 38.36 | 37.85 |
| 12 day SMA | 38.5 | 38.56 | 38.44 |
| 20 day SMA | 39.39 | 39.62 | 39.81 |
| 35 day SMA | 39.97 | 39.94 | 39.8 |
| 50 day SMA | 39.89 | 39.89 | 39.84 |
| 100 day SMA | 35.77 | 35.66 | 35.53 |
| 150 day SMA | 34.06 | 33.98 | 33.87 |
| 200 day SMA | 31.98 | 31.91 | 31.83 |


