Munafa Stock Market Course + Intraday & FNO calls 
MircElect 500279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirc Elect 500279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500279
- 500279 Experts view
- Tomorrow's Movement 500279
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500279 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MircElect
Strong intraday Stock price targets for MircElect are 41.75 and 43.45
| Intraday Target 1 | 40.53 |
| Intraday Target 2 | 41.27 |
| Intraday Target 3 | 42.233333333333 |
| Intraday Target 4 | 42.97 |
| Intraday Target 5 | 43.93 |
Daily price and volume Mirc Elect
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 42.00 (-1.11%) | 41.62 | 41.50 - 43.20 | 1.5618 times | Wed 24 June 2026 | 42.47 (4.22%) | 41.99 | 40.50 - 42.70 | 1.2896 times | Tue 23 June 2026 | 40.75 (-1.57%) | 40.74 | 40.05 - 41.90 | 0.8054 times | Mon 22 June 2026 | 41.40 (2.93%) | 40.55 | 40.13 - 42.20 | 2.4309 times | Fri 19 June 2026 | 40.22 (4.69%) | 37.65 | 37.50 - 40.34 | 1.1335 times | Thu 18 June 2026 | 38.42 (1.77%) | 37.70 | 37.52 - 38.50 | 0.3229 times | Wed 17 June 2026 | 37.75 (-0.63%) | 38.10 | 37.00 - 38.50 | 0.4126 times | Tue 16 June 2026 | 37.99 (0.93%) | 37.80 | 37.00 - 38.40 | 0.4974 times | Mon 15 June 2026 | 37.64 (0.45%) | 39.27 | 37.45 - 39.34 | 1.0654 times | Fri 12 June 2026 | 37.47 (4.99%) | 35.69 | 34.60 - 37.47 | 0.4804 times | Thu 11 June 2026 | 35.69 (-2.59%) | 35.50 | 35.25 - 36.94 | 0.6157 times |
Weekly price and charts MircElect
Strong weekly Stock price targets for MircElect 500279 are 41.03 and 44.18
| Weekly Target 1 | 38.6 |
| Weekly Target 2 | 40.3 |
| Weekly Target 3 | 41.75 |
| Weekly Target 4 | 43.45 |
| Weekly Target 5 | 44.9 |
Weekly price and volumes for Mirc Elect
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 42.00 (4.43%) | 40.55 | 40.05 - 43.20 | 0.3609 times | Fri 19 June 2026 | 40.22 (7.34%) | 39.27 | 37.00 - 40.34 | 0.2035 times | Fri 12 June 2026 | 37.47 (-4.78%) | 37.65 | 34.60 - 38.90 | 0.2186 times | Fri 05 June 2026 | 39.35 (-6.4%) | 42.60 | 39.35 - 42.60 | 0.2843 times | Fri 29 May 2026 | 42.04 (7.52%) | 39.74 | 39.40 - 44.30 | 0.4209 times | Fri 22 May 2026 | 39.10 (-5.42%) | 41.37 | 36.15 - 42.00 | 0.769 times | Fri 15 May 2026 | 41.34 (-2.96%) | 42.92 | 40.78 - 49.12 | 3.4976 times | Fri 08 May 2026 | 42.60 (29.25%) | 33.40 | 32.38 - 44.76 | 2.8436 times | Thu 30 April 2026 | 32.96 (0.09%) | 33.27 | 32.75 - 35.25 | 0.4337 times | Fri 24 April 2026 | 32.93 (4.11%) | 32.01 | 31.06 - 36.59 | 0.9679 times | Fri 17 April 2026 | 31.63 (1.09%) | 30.85 | 29.91 - 33.05 | 0.5674 times |
Monthly price and charts MircElect
Strong monthly Stock price targets for MircElect 500279 are 34 and 42.6
| Monthly Target 1 | 31.33 |
| Monthly Target 2 | 36.67 |
| Monthly Target 3 | 39.933333333333 |
| Monthly Target 4 | 45.27 |
| Monthly Target 5 | 48.53 |
Monthly price and volumes Mirc Elect
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 42.00 (-0.1%) | 42.60 | 34.60 - 43.20 | 0.3345 times | Fri 29 May 2026 | 42.04 (27.55%) | 33.40 | 32.38 - 49.12 | 2.3603 times | Thu 30 April 2026 | 32.96 (27.7%) | 27.94 | 26.22 - 36.59 | 0.833 times | Mon 30 March 2026 | 25.81 (-8.44%) | 25.75 | 22.88 - 28.95 | 0.584 times | Fri 27 February 2026 | 28.19 (-6.03%) | 30.80 | 27.01 - 37.47 | 1.1573 times | Fri 30 January 2026 | 30.00 (5.63%) | 28.40 | 27.73 - 36.24 | 2.1801 times | Wed 31 December 2025 | 28.40 (15.4%) | 24.95 | 21.50 - 29.73 | 0.812 times | Fri 28 November 2025 | 24.61 (-9.32%) | 26.80 | 22.86 - 27.45 | 0.3425 times | Fri 31 October 2025 | 27.14 (7.7%) | 25.20 | 23.01 - 30.20 | 0.5937 times | Tue 30 September 2025 | 25.20 (-9.32%) | 27.50 | 24.20 - 30.26 | 0.8027 times | Fri 29 August 2025 | 27.79 (77.35%) | 15.80 | 15.18 - 29.60 | 6.5023 times |
Yearly price and charts MircElect
Strong yearly Stock price targets for MircElect 500279 are 32.44 and 58.68
| Yearly Target 1 | 11.76 |
| Yearly Target 2 | 26.88 |
| Yearly Target 3 | 38 |
| Yearly Target 4 | 53.12 |
| Yearly Target 5 | 64.24 |
Yearly price and volumes Mirc Elect
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 42.00 (47.89%) | 28.40 | 22.88 - 49.12 | 0.6762 times | Wed 31 December 2025 | 28.40 (18.33%) | 23.96 | 11.10 - 30.26 | 1.3855 times | Tue 31 December 2024 | 24.00 (51.13%) | 15.88 | 15.80 - 33.00 | 2.4766 times | Fri 29 December 2023 | 15.88 (-16.86%) | 18.80 | 11.10 - 25.59 | 0.8584 times | Fri 30 December 2022 | 19.10 (-31.91%) | 28.50 | 11.55 - 34.90 | 0.8805 times | Fri 31 December 2021 | 28.05 (130.67%) | 12.75 | 10.60 - 30.75 | 1.6891 times | Thu 31 December 2020 | 12.16 (61.27%) | 7.60 | 3.61 - 13.50 | 0.7101 times | Tue 31 December 2019 | 7.54 (-73.02%) | 27.70 | 6.18 - 28.00 | 0.236 times | Mon 31 December 2018 | 27.95 (0%) | 25.10 | 21.15 - 31.35 | 0.0876 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MircElect
Tomorrow's movement Prediction of Mirc Elect 500279 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mirc Elect 500279 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mirc Elect 500279 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.95
Munafa value: 75 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 36, while middle bands are at 38 and 42
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MircElect (500279) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MircElect stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MircElect in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MircElect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for MircElect in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MircElect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.44 and MircElect 500279 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MircElect 500279 stock. Volume based technical analysis of MircElect 500279 stock is negative.
MircElect Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mirc Elect 500279
DMA (daily moving average) of Mirc Elect 500279
| DMA period | DMA value |
| 5 day DMA | 41.37 |
| 12 day DMA | 39.04 |
| 20 day DMA | 39.45 |
| 35 day DMA | 40.38 |
| 50 day DMA | 38.06 |
| 100 day DMA | 33.36 |
| 150 day DMA | 31.38 |
| 200 day DMA | 30.34 |
EMA (exponential moving average) of Mirc Elect 500279
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.21 | 40.81 | 39.98 |
| 12 day EMA | 40.12 | 39.78 | 39.29 |
| 20 day EMA | 39.67 | 39.43 | 39.11 |
| 35 day EMA | 38.51 | 38.3 | 38.05 |
| 50 day EMA | 37.78 | 37.61 | 37.41 |
SMA (simple moving average) of Mirc Elect 500279
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.37 | 40.65 | 39.71 |
| 12 day SMA | 39.04 | 38.7 | 38.32 |
| 20 day SMA | 39.45 | 39.46 | 39.48 |
| 35 day SMA | 40.38 | 40.13 | 39.85 |
| 50 day SMA | 38.06 | 37.84 | 37.62 |
| 100 day SMA | 33.36 | 33.25 | 33.12 |
| 150 day SMA | 31.38 | 31.27 | 31.16 |
| 200 day SMA | 30.34 | 30.27 | 30.2 |
Videos related to: MircElect 500279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
