MircElect 500279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirc Elect 500279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500279
- 500279 Experts view
- Tomorrow's Movement 500279
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500279 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MircElect
Strong intraday Stock price targets for MircElect are 27.59 and 28.82
| Intraday Target 1 | 27.35 |
| Intraday Target 2 | 27.83 |
| Intraday Target 3 | 28.58 |
| Intraday Target 4 | 29.06 |
| Intraday Target 5 | 29.81 |
Daily price and volume Mirc Elect
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 28.31 (-9.2%) | 28.40 | 28.10 - 29.33 | 0.6665 times | Tue 06 October 2026 | 31.18 (-0.54%) | 32.00 | 31.00 - 32.00 | 0.4705 times | Mon 05 October 2026 | 31.35 (-0.29%) | 30.61 | 30.61 - 32.05 | 0.877 times | Thu 01 October 2026 | 31.44 (-1.26%) | 31.00 | 30.62 - 32.55 | 0.5545 times | Tue 29 September 2026 | 31.84 (0%) | 32.50 | 31.11 - 32.66 | 0.7543 times | Mon 28 September 2026 | 31.84 (-4.98%) | 34.18 | 31.84 - 34.18 | 1.7642 times | Fri 25 September 2026 | 33.51 (0.9%) | 34.00 | 33.32 - 34.09 | 0.743 times | Thu 24 September 2026 | 33.21 (-3.06%) | 34.26 | 33.13 - 34.60 | 0.4347 times | Wed 23 September 2026 | 34.26 (-1.21%) | 35.14 | 34.20 - 35.73 | 1.6797 times | Tue 22 September 2026 | 34.68 (0.81%) | 34.40 | 34.09 - 35.44 | 2.0555 times | Mon 21 September 2026 | 34.40 (4.15%) | 33.74 | 33.00 - 34.68 | 6.7222 times |
Weekly price and charts MircElect
Strong weekly Stock price targets for MircElect 500279 are 27.59 and 28.82
| Weekly Target 1 | 27.35 |
| Weekly Target 2 | 27.83 |
| Weekly Target 3 | 28.58 |
| Weekly Target 4 | 29.06 |
| Weekly Target 5 | 29.81 |
Weekly price and volumes for Mirc Elect
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 28.31 (-9.2%) | 28.40 | 28.10 - 29.33 | 0.1235 times | Tue 06 October 2026 | 31.18 (-0.83%) | 30.61 | 30.61 - 32.05 | 0.2496 times | Thu 01 October 2026 | 31.44 (-6.18%) | 34.18 | 30.62 - 34.18 | 0.5692 times | Fri 25 September 2026 | 33.51 (1.45%) | 33.74 | 33.00 - 35.73 | 2.1552 times | Fri 18 September 2026 | 33.03 (2.67%) | 32.18 | 32.00 - 34.69 | 1.5134 times | Fri 11 September 2026 | 32.17 (-7.24%) | 34.00 | 31.68 - 35.90 | 1.0934 times | Fri 04 September 2026 | 34.68 (-3.91%) | 35.83 | 33.42 - 36.38 | 0.9146 times | Fri 28 August 2026 | 36.09 (1.46%) | 35.66 | 35.57 - 38.85 | 0.8885 times | Fri 21 August 2026 | 35.57 (-0.86%) | 35.82 | 34.00 - 37.86 | 1.0905 times | Fri 14 August 2026 | 35.88 (-6.34%) | 38.38 | 35.35 - 40.00 | 1.4021 times | Fri 07 August 2026 | 38.31 (-2.1%) | 40.00 | 36.90 - 40.88 | 1.0677 times |
Monthly price and charts MircElect
Strong monthly Stock price targets for MircElect 500279 are 25.98 and 30.43
| Monthly Target 1 | 25.2 |
| Monthly Target 2 | 26.76 |
| Monthly Target 3 | 29.653333333333 |
| Monthly Target 4 | 31.21 |
| Monthly Target 5 | 34.1 |
Monthly price and volumes Mirc Elect
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 28.31 (-11.09%) | 31.00 | 28.10 - 32.55 | 0.0359 times | Tue 29 September 2026 | 31.84 (-11.68%) | 36.20 | 31.11 - 36.20 | 0.4495 times | Mon 31 August 2026 | 36.05 (-7.87%) | 40.00 | 34.00 - 40.88 | 0.3502 times | Fri 31 July 2026 | 39.13 (-2.54%) | 40.50 | 36.51 - 44.90 | 0.2909 times | Tue 30 June 2026 | 40.15 (-4.5%) | 42.60 | 34.60 - 43.20 | 0.4206 times | Fri 29 May 2026 | 42.04 (27.55%) | 33.40 | 32.38 - 49.12 | 2.8042 times | Thu 30 April 2026 | 32.96 (27.7%) | 27.94 | 26.22 - 36.59 | 0.9897 times | Mon 30 March 2026 | 25.81 (-8.44%) | 25.75 | 22.88 - 28.95 | 0.6939 times | Fri 27 February 2026 | 28.19 (-6.03%) | 30.80 | 27.01 - 37.47 | 1.375 times | Fri 30 January 2026 | 30.00 (5.63%) | 28.40 | 27.73 - 36.24 | 2.5901 times | Wed 31 December 2025 | 28.40 (15.4%) | 24.95 | 21.50 - 29.73 | 0.9647 times |
Yearly price and charts MircElect
Strong yearly Stock price targets for MircElect 500279 are 12.48 and 38.72
| Yearly Target 1 | 7.2 |
| Yearly Target 2 | 17.75 |
| Yearly Target 3 | 33.436666666667 |
| Yearly Target 4 | 43.99 |
| Yearly Target 5 | 59.68 |
Yearly price and volumes Mirc Elect
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 28.31 (-0.32%) | 28.40 | 22.88 - 49.12 | 0.7566 times | Wed 31 December 2025 | 28.40 (18.33%) | 23.96 | 11.10 - 30.26 | 1.3721 times | Tue 31 December 2024 | 24.00 (51.13%) | 15.88 | 15.80 - 33.00 | 2.4527 times | Fri 29 December 2023 | 15.88 (-16.86%) | 18.80 | 11.10 - 25.59 | 0.8501 times | Fri 30 December 2022 | 19.10 (-31.91%) | 28.50 | 11.55 - 34.90 | 0.872 times | Fri 31 December 2021 | 28.05 (130.67%) | 12.75 | 10.60 - 30.75 | 1.6727 times | Thu 31 December 2020 | 12.16 (61.27%) | 7.60 | 3.61 - 13.50 | 0.7033 times | Tue 31 December 2019 | 7.54 (-73.02%) | 27.70 | 6.18 - 28.00 | 0.2337 times | Mon 31 December 2018 | 27.95 (0%) | 25.10 | 21.15 - 31.35 | 0.0867 times | Mon 12 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MircElect
Tomorrow's movement Prediction of Mirc Elect 500279 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mirc Elect 500279 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mirc Elect 500279 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Mirc Elect 500279 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Mirc Elect 500279 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.9
Munafa value: 14 as on Mon 12 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 32 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MircElect (500279) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MircElect stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MircElect in short term and the sell signal is strong.
MircElect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MircElect in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MircElect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.68 and MircElect 500279 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MircElect 500279 stock. Volume based technical analysis of MircElect 500279 stock is negative.
MircElect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mirc Elect 500279
DMA (daily moving average) of Mirc Elect 500279
| DMA period | DMA value |
| 5 day DMA | 30.82 |
| 12 day DMA | 32.42 |
| 20 day DMA | 32.83 |
| 35 day DMA | 34.22 |
| 50 day DMA | 35.32 |
| 100 day DMA | 37.79 |
| 150 day DMA | 35.14 |
| 200 day DMA | 33.9 |
EMA (exponential moving average) of Mirc Elect 500279
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.56 | 31.69 | 31.95 |
| 12 day EMA | 31.85 | 32.49 | 32.73 |
| 20 day EMA | 32.72 | 33.18 | 33.39 |
| 35 day EMA | 33.98 | 34.31 | 34.49 |
| 50 day EMA | 35.14 | 35.42 | 35.59 |
SMA (simple moving average) of Mirc Elect 500279
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.82 | 31.53 | 32 |
| 12 day SMA | 32.42 | 32.74 | 32.9 |
| 20 day SMA | 32.83 | 33.15 | 33.32 |
| 35 day SMA | 34.22 | 34.43 | 34.59 |
| 50 day SMA | 35.32 | 35.51 | 35.65 |
| 100 day SMA | 37.79 | 37.95 | 38.09 |
| 150 day SMA | 35.14 | 35.14 | 35.13 |
| 200 day SMA | 33.9 | 33.88 | 33.85 |


