MircElect 500279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mirc Elect 500279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MircElect

Strong intraday Stock price targets for MircElect are 11.93 and 12.65

Intraday Target 111.8
Intraday Target 212.05
Intraday Target 312.523333333333
Intraday Target 412.77
Intraday Target 513.24

Daily price and volume Mirc Elect

Date Closing Open Range Volume
Wed 26 March 2025 12.29 (-4.8%) 13.00 12.28 - 13.00 0.9846 times
Tue 25 March 2025 12.91 (-5.49%) 13.70 12.80 - 13.86 0.6791 times
Mon 24 March 2025 13.66 (0.52%) 13.59 13.51 - 14.21 1.282 times
Fri 21 March 2025 13.59 (1.65%) 13.07 13.07 - 13.96 0.602 times
Thu 20 March 2025 13.37 (-2.27%) 13.61 13.20 - 14.04 1.9896 times
Wed 19 March 2025 13.68 (3.25%) 13.23 13.23 - 14.16 0.8581 times
Tue 18 March 2025 13.25 (3.84%) 12.54 12.54 - 13.44 0.482 times
Mon 17 March 2025 12.76 (-0.16%) 13.85 12.70 - 13.85 0.395 times
Thu 13 March 2025 12.78 (-3.55%) 13.00 12.44 - 13.20 1.8868 times
Wed 12 March 2025 13.25 (-5.36%) 14.30 13.00 - 14.35 0.8408 times
Tue 11 March 2025 14.00 (-5.79%) 14.85 13.51 - 14.85 0.4016 times

 Daily chart MircElect

Weekly price and charts MircElect

Strong weekly Stock price targets for MircElect 500279 are 11.32 and 13.25

Weekly Target 111
Weekly Target 211.64
Weekly Target 312.926666666667
Weekly Target 413.57
Weekly Target 514.86

Weekly price and volumes for Mirc Elect

Date Closing Open Range Volume
Wed 26 March 2025 12.29 (-9.57%) 13.59 12.28 - 14.21 0.9426 times
Fri 21 March 2025 13.59 (6.34%) 13.85 12.54 - 14.16 1.3846 times
Thu 13 March 2025 12.78 (-18.6%) 16.00 12.44 - 16.20 1.0565 times
Fri 07 March 2025 15.70 (11.35%) 14.46 13.26 - 16.80 0.7756 times
Fri 28 February 2025 14.10 (-9.03%) 15.01 13.75 - 15.61 0.7923 times
Fri 21 February 2025 15.50 (-7.68%) 16.90 14.77 - 17.95 0.8807 times
Fri 14 February 2025 16.79 (-19.55%) 20.94 16.39 - 20.94 1.0328 times
Fri 07 February 2025 20.87 (4.25%) 21.05 19.84 - 21.94 0.6567 times
Fri 31 January 2025 20.02 (-8%) 21.76 19.19 - 21.76 1.1272 times
Fri 24 January 2025 21.76 (-2.29%) 22.07 21.33 - 24.40 1.3511 times
Fri 17 January 2025 22.27 (2.2%) 22.00 20.21 - 23.00 0.9553 times

 weekly chart MircElect

Monthly price and charts MircElect

Strong monthly Stock price targets for MircElect 500279 are 10.03 and 14.55

Monthly Target 19.27
Monthly Target 210.78
Monthly Target 313.79
Monthly Target 415.3
Monthly Target 518.31

Monthly price and volumes Mirc Elect

Date Closing Open Range Volume
Wed 26 March 2025 12.29 (-12.84%) 14.46 12.28 - 16.80 0.6395 times
Fri 28 February 2025 14.10 (-29.57%) 21.05 13.75 - 21.94 0.517 times
Fri 31 January 2025 20.02 (-16.58%) 23.96 19.19 - 27.11 1.3364 times
Tue 31 December 2024 24.00 (15.66%) 20.34 20.30 - 25.20 1.2407 times
Fri 29 November 2024 20.75 (-2.35%) 21.57 19.00 - 24.24 0.4081 times
Thu 31 October 2024 21.25 (-13.27%) 24.00 19.77 - 24.59 0.4527 times
Mon 30 September 2024 24.50 (-14.6%) 29.80 23.27 - 30.12 0.6473 times
Fri 30 August 2024 28.69 (25.5%) 22.86 19.91 - 33.00 2.965 times
Wed 31 July 2024 22.86 (10.76%) 21.10 20.00 - 24.46 0.9564 times
Fri 28 June 2024 20.64 (0.63%) 21.34 19.00 - 23.22 0.8369 times
Fri 31 May 2024 20.51 (-23.07%) 27.07 20.10 - 27.78 1.7114 times

 monthly chart MircElect

Yearly price and charts MircElect

Strong yearly Stock price targets for MircElect 500279 are 4.87 and 19.7

Yearly Target 12.4
Yearly Target 27.34
Yearly Target 317.226666666667
Yearly Target 422.17
Yearly Target 532.06

Yearly price and volumes Mirc Elect

Date Closing Open Range Volume
Wed 26 March 2025 12.29 (-48.79%) 23.96 12.28 - 27.11 0.2424 times
Tue 31 December 2024 24.00 (51.13%) 15.88 15.80 - 33.00 2.769 times
Fri 29 December 2023 15.88 (-16.86%) 18.80 11.10 - 25.59 0.9598 times
Fri 30 December 2022 19.10 (-31.91%) 28.50 11.55 - 34.90 0.9845 times
Fri 31 December 2021 28.05 (130.67%) 12.75 10.60 - 30.75 1.8885 times
Thu 31 December 2020 12.16 (61.27%) 7.60 3.61 - 13.50 0.794 times
Tue 31 December 2019 7.54 (-73.02%) 27.70 6.18 - 28.00 0.2639 times
Mon 31 December 2018 27.95 (0%) 25.10 21.15 - 31.35 0.0979 times
Fri 28 March 2025 (0%) - 0 times

Indicator Analysis of MircElect

Tomorrow's movement Prediction of Mirc Elect 500279 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mirc Elect 500279 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mirc Elect 500279 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 26 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MircElect (500279) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MircElect stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MircElect in short term but the buy signal is initial and weak.

MircElect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MircElect in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MircElect is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.16 and MircElect 500279 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MircElect 500279 stock. Volume based technical analysis of MircElect 500279 stock is negative.

MircElect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mirc Elect 500279

DMA (daily moving average) of Mirc Elect 500279

DMA period DMA value
5 day DMA 13.16
12 day DMA 13.37
20 day DMA 13.97
35 day DMA 15.68
50 day DMA 17.43
100 day DMA 19.86
150 day DMA 21.6
200 day DMA 21.56

EMA (exponential moving average) of Mirc Elect 500279

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9913.3413.55
12 day EMA13.513.7213.87
20 day EMA14.214.414.56
35 day EMA15.7715.9816.16
50 day EMA17.4117.6217.81

SMA (simple moving average) of Mirc Elect 500279

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1613.4413.51
12 day SMA13.3713.6513.9
20 day SMA13.9714.114.23
35 day SMA15.6815.9116.11
50 day SMA17.4317.5917.77
100 day SMA19.8619.9520.03
150 day SMA21.621.6821.75
200 day SMA21.5621.621.64

Videos related to: MircElect 500279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MircElect 500279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0.14% from prev closing of 23486.85

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0.69% from prev closing of 51209.00

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0.99% from prev closing of 24829.60

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top