MircElect 500279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirc Elect 500279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500279
- 500279 Experts view
- Tomorrow's Movement 500279
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500279 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MircElect
Strong intraday Stock price targets for MircElect are 35.37 and 36.3
| Intraday Target 1 | 35.12 |
| Intraday Target 2 | 35.61 |
| Intraday Target 3 | 36.053333333333 |
| Intraday Target 4 | 36.54 |
| Intraday Target 5 | 36.98 |
Daily price and volume Mirc Elect
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 36.09 (-0.08%) | 36.50 | 35.57 - 36.50 | 0.8933 times | Thu 27 August 2026 | 36.12 (-2.3%) | 37.50 | 36.08 - 37.50 | 0.7527 times | Wed 26 August 2026 | 36.97 (-1.57%) | 37.70 | 36.80 - 38.85 | 0.9942 times | Tue 25 August 2026 | 37.56 (1.51%) | 37.40 | 36.50 - 38.30 | 1.0785 times | Mon 24 August 2026 | 37.00 (4.02%) | 35.66 | 35.65 - 37.34 | 0.771 times | Fri 21 August 2026 | 35.57 (-2.87%) | 36.67 | 35.48 - 37.33 | 0.7383 times | Thu 20 August 2026 | 36.62 (-0.49%) | 37.86 | 36.05 - 37.86 | 0.4703 times | Wed 19 August 2026 | 36.80 (2.99%) | 35.50 | 34.00 - 37.34 | 2.8535 times | Tue 18 August 2026 | 35.73 (-0.78%) | 35.75 | 35.68 - 36.33 | 0.7113 times | Mon 17 August 2026 | 36.01 (0.36%) | 35.82 | 35.13 - 36.49 | 0.7369 times | Fri 14 August 2026 | 35.88 (-1.73%) | 36.70 | 35.35 - 37.05 | 1.0812 times |
Weekly price and charts MircElect
Strong weekly Stock price targets for MircElect 500279 are 35.83 and 39.11
| Weekly Target 1 | 33.56 |
| Weekly Target 2 | 34.82 |
| Weekly Target 3 | 36.836666666667 |
| Weekly Target 4 | 38.1 |
| Weekly Target 5 | 40.12 |
Weekly price and volumes for Mirc Elect
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 36.09 (1.46%) | 35.66 | 35.57 - 38.85 | 0.8552 times | Fri 21 August 2026 | 35.57 (-0.86%) | 35.82 | 34.00 - 37.86 | 1.0496 times | Fri 14 August 2026 | 35.88 (-6.34%) | 38.38 | 35.35 - 40.00 | 1.3495 times | Fri 07 August 2026 | 38.31 (-2.1%) | 40.00 | 36.90 - 40.88 | 1.0276 times | Fri 31 July 2026 | 39.13 (2.65%) | 38.60 | 36.61 - 39.13 | 0.8023 times | Fri 24 July 2026 | 38.12 (-2.9%) | 39.00 | 36.51 - 39.89 | 0.4903 times | Fri 17 July 2026 | 39.26 (-6.66%) | 42.56 | 38.10 - 42.56 | 0.74 times | Fri 10 July 2026 | 42.06 (-5.31%) | 44.10 | 41.51 - 44.90 | 0.5577 times | Fri 03 July 2026 | 44.42 (5.76%) | 42.94 | 38.50 - 44.75 | 1.4145 times | Thu 25 June 2026 | 42.00 (4.43%) | 40.55 | 40.05 - 43.20 | 1.7134 times | Fri 19 June 2026 | 40.22 (7.34%) | 39.27 | 37.00 - 40.34 | 0.9659 times |
Monthly price and charts MircElect
Strong monthly Stock price targets for MircElect 500279 are 31.61 and 38.49
| Monthly Target 1 | 30.11 |
| Monthly Target 2 | 33.1 |
| Monthly Target 3 | 36.99 |
| Monthly Target 4 | 39.98 |
| Monthly Target 5 | 43.87 |
Monthly price and volumes Mirc Elect
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 36.09 (-7.77%) | 40.00 | 34.00 - 40.88 | 0.3089 times | Fri 31 July 2026 | 39.13 (-2.54%) | 40.50 | 36.51 - 44.90 | 0.2675 times | Tue 30 June 2026 | 40.15 (-4.5%) | 42.60 | 34.60 - 43.20 | 0.3869 times | Fri 29 May 2026 | 42.04 (27.55%) | 33.40 | 32.38 - 49.12 | 2.5794 times | Thu 30 April 2026 | 32.96 (27.7%) | 27.94 | 26.22 - 36.59 | 0.9103 times | Mon 30 March 2026 | 25.81 (-8.44%) | 25.75 | 22.88 - 28.95 | 0.6382 times | Fri 27 February 2026 | 28.19 (-6.03%) | 30.80 | 27.01 - 37.47 | 1.2647 times | Fri 30 January 2026 | 30.00 (5.63%) | 28.40 | 27.73 - 36.24 | 2.3824 times | Wed 31 December 2025 | 28.40 (15.4%) | 24.95 | 21.50 - 29.73 | 0.8873 times | Fri 28 November 2025 | 24.61 (-9.32%) | 26.80 | 22.86 - 27.45 | 0.3742 times | Fri 31 October 2025 | 27.14 (7.7%) | 25.20 | 23.01 - 30.20 | 0.6488 times |
Yearly price and charts MircElect
Strong yearly Stock price targets for MircElect 500279 are 29.49 and 55.73
| Yearly Target 1 | 9.79 |
| Yearly Target 2 | 22.94 |
| Yearly Target 3 | 36.03 |
| Yearly Target 4 | 49.18 |
| Yearly Target 5 | 62.27 |
Yearly price and volumes Mirc Elect
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 36.09 (27.08%) | 28.40 | 22.88 - 49.12 | 0.7218 times | Wed 31 December 2025 | 28.40 (18.33%) | 23.96 | 11.10 - 30.26 | 1.3779 times | Tue 31 December 2024 | 24.00 (51.13%) | 15.88 | 15.80 - 33.00 | 2.463 times | Fri 29 December 2023 | 15.88 (-16.86%) | 18.80 | 11.10 - 25.59 | 0.8537 times | Fri 30 December 2022 | 19.10 (-31.91%) | 28.50 | 11.55 - 34.90 | 0.8757 times | Fri 31 December 2021 | 28.05 (130.67%) | 12.75 | 10.60 - 30.75 | 1.6798 times | Thu 31 December 2020 | 12.16 (61.27%) | 7.60 | 3.61 - 13.50 | 0.7062 times | Tue 31 December 2019 | 7.54 (-73.02%) | 27.70 | 6.18 - 28.00 | 0.2347 times | Mon 31 December 2018 | 27.95 (0%) | 25.10 | 21.15 - 31.35 | 0.0871 times | Sun 30 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MircElect
Tomorrow's movement Prediction of Mirc Elect 500279 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mirc Elect 500279 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mirc Elect 500279 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MircElect (500279) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MircElect stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MircElect in short term but the buy signal is initial and weak.
MircElect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MircElect in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MircElect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.57 and MircElect 500279 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MircElect 500279 stock. Volume based technical analysis of MircElect 500279 stock is negative.
MircElect Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mirc Elect 500279
DMA (daily moving average) of Mirc Elect 500279
| DMA period | DMA value |
| 5 day DMA | 36.75 |
| 12 day DMA | 36.41 |
| 20 day DMA | 37.17 |
| 35 day DMA | 37.86 |
| 50 day DMA | 39 |
| 100 day DMA | 37.89 |
| 150 day DMA | 34.83 |
| 200 day DMA | 32.84 |
EMA (exponential moving average) of Mirc Elect 500279
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.45 | 36.63 | 36.88 |
| 12 day EMA | 36.71 | 36.82 | 36.95 |
| 20 day EMA | 37.08 | 37.18 | 37.29 |
| 35 day EMA | 37.85 | 37.95 | 38.06 |
| 50 day EMA | 38.63 | 38.73 | 38.84 |
SMA (simple moving average) of Mirc Elect 500279
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.75 | 36.64 | 36.74 |
| 12 day SMA | 36.41 | 36.49 | 36.7 |
| 20 day SMA | 37.17 | 37.33 | 37.38 |
| 35 day SMA | 37.86 | 38.03 | 38.22 |
| 50 day SMA | 39 | 39.03 | 39.07 |
| 100 day SMA | 37.89 | 37.81 | 37.72 |
| 150 day SMA | 34.83 | 34.81 | 34.8 |
| 200 day SMA | 32.84 | 32.79 | 32.74 |


