MircElect 500279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirc Elect 500279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500279
- 500279 Experts view
- Tomorrow's Movement 500279
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500279 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MircElect
Strong intraday Stock price targets for MircElect are 22.55 and 24.1
| Intraday Target 1 | 22.25 |
| Intraday Target 2 | 22.85 |
| Intraday Target 3 | 23.803333333333 |
| Intraday Target 4 | 24.4 |
| Intraday Target 5 | 25.35 |
Daily price and volume Mirc Elect
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 23.44 (-7.9%) | 24.00 | 23.21 - 24.76 | 1.072 times | Fri 20 March 2026 | 25.45 (2.21%) | 23.26 | 23.26 - 25.96 | 0.5108 times | Thu 19 March 2026 | 24.90 (-4.82%) | 26.04 | 24.80 - 26.04 | 0.5163 times | Wed 18 March 2026 | 26.16 (9%) | 23.15 | 23.15 - 26.40 | 0.9839 times | Tue 17 March 2026 | 24.00 (2.3%) | 24.00 | 23.30 - 24.35 | 0.8597 times | Mon 16 March 2026 | 23.46 (-4.28%) | 24.21 | 22.88 - 24.39 | 1.2615 times | Fri 13 March 2026 | 24.51 (-1.84%) | 24.75 | 22.99 - 24.75 | 1.7411 times | Thu 12 March 2026 | 24.97 (-0.6%) | 24.88 | 24.57 - 25.70 | 0.858 times | Wed 11 March 2026 | 25.12 (0.72%) | 24.20 | 24.20 - 26.40 | 0.9721 times | Tue 10 March 2026 | 24.94 (4.09%) | 24.50 | 24.30 - 25.41 | 1.2245 times | Mon 09 March 2026 | 23.96 (-6.99%) | 25.40 | 23.68 - 25.40 | 2.0573 times |
Weekly price and charts MircElect
Strong weekly Stock price targets for MircElect 500279 are 22.55 and 24.1
| Weekly Target 1 | 22.25 |
| Weekly Target 2 | 22.85 |
| Weekly Target 3 | 23.803333333333 |
| Weekly Target 4 | 24.4 |
| Weekly Target 5 | 25.35 |
Weekly price and volumes for Mirc Elect
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 23.44 (-7.9%) | 24.00 | 23.21 - 24.76 | 0.1301 times | Fri 20 March 2026 | 25.45 (3.84%) | 24.21 | 22.88 - 26.40 | 0.5016 times | Fri 13 March 2026 | 24.51 (-4.85%) | 25.40 | 22.99 - 26.40 | 0.8319 times | Fri 06 March 2026 | 25.76 (-8.62%) | 25.75 | 25.35 - 28.60 | 0.6086 times | Fri 27 February 2026 | 28.19 (-4.41%) | 28.90 | 27.01 - 30.29 | 0.3651 times | Fri 20 February 2026 | 29.49 (-3.63%) | 30.34 | 29.00 - 31.41 | 0.5518 times | Fri 13 February 2026 | 30.60 (-6.19%) | 32.51 | 30.13 - 37.47 | 2.8076 times | Fri 06 February 2026 | 32.62 (8.73%) | 30.80 | 30.05 - 34.54 | 2.0169 times | Fri 30 January 2026 | 30.00 (-2.18%) | 30.26 | 28.73 - 32.34 | 0.7045 times | Fri 23 January 2026 | 30.67 (-10.66%) | 35.18 | 29.45 - 35.35 | 1.4818 times | Fri 16 January 2026 | 34.33 (9.82%) | 30.31 | 30.05 - 34.33 | 1.1503 times |
Monthly price and charts MircElect
Strong monthly Stock price targets for MircElect 500279 are 20.3 and 26.02
| Monthly Target 1 | 19.25 |
| Monthly Target 2 | 21.35 |
| Monthly Target 3 | 24.973333333333 |
| Monthly Target 4 | 27.07 |
| Monthly Target 5 | 30.69 |
Monthly price and volumes Mirc Elect
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 23.44 (-16.85%) | 25.75 | 22.88 - 28.60 | 0.261 times | Fri 27 February 2026 | 28.19 (-6.03%) | 30.80 | 27.01 - 37.47 | 0.7231 times | Fri 30 January 2026 | 30.00 (5.63%) | 28.40 | 27.73 - 36.24 | 1.3621 times | Wed 31 December 2025 | 28.40 (15.4%) | 24.95 | 21.50 - 29.73 | 0.5073 times | Fri 28 November 2025 | 24.61 (-9.32%) | 26.80 | 22.86 - 27.45 | 0.214 times | Fri 31 October 2025 | 27.14 (7.7%) | 25.20 | 23.01 - 30.20 | 0.371 times | Tue 30 September 2025 | 25.20 (-9.32%) | 27.50 | 24.20 - 30.26 | 0.5015 times | Fri 29 August 2025 | 27.79 (77.35%) | 15.80 | 15.18 - 29.60 | 4.0628 times | Thu 31 July 2025 | 15.67 (6.02%) | 15.24 | 13.68 - 19.75 | 1.4968 times | Mon 30 June 2025 | 14.78 (-0.07%) | 14.97 | 13.22 - 17.34 | 0.5004 times | Fri 30 May 2025 | 14.79 (3.07%) | 14.07 | 12.99 - 15.19 | 0.1652 times |
Yearly price and charts MircElect
Strong yearly Stock price targets for MircElect 500279 are 15.87 and 30.46
| Yearly Target 1 | 13.34 |
| Yearly Target 2 | 18.39 |
| Yearly Target 3 | 27.93 |
| Yearly Target 4 | 32.98 |
| Yearly Target 5 | 42.52 |
Yearly price and volumes Mirc Elect
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 23.44 (-17.46%) | 28.40 | 22.88 - 37.47 | 0.354 times | Wed 31 December 2025 | 28.40 (18.33%) | 23.96 | 11.10 - 30.26 | 1.4391 times | Tue 31 December 2024 | 24.00 (51.13%) | 15.88 | 15.80 - 33.00 | 2.5725 times | Fri 29 December 2023 | 15.88 (-16.86%) | 18.80 | 11.10 - 25.59 | 0.8917 times | Fri 30 December 2022 | 19.10 (-31.91%) | 28.50 | 11.55 - 34.90 | 0.9146 times | Fri 31 December 2021 | 28.05 (130.67%) | 12.75 | 10.60 - 30.75 | 1.7544 times | Thu 31 December 2020 | 12.16 (61.27%) | 7.60 | 3.61 - 13.50 | 0.7376 times | Tue 31 December 2019 | 7.54 (-73.02%) | 27.70 | 6.18 - 28.00 | 0.2452 times | Mon 31 December 2018 | 27.95 (0%) | 25.10 | 21.15 - 31.35 | 0.091 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MircElect
Tomorrow's movement Prediction of Mirc Elect 500279 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mirc Elect 500279 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mirc Elect 500279 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Mirc Elect 500279 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.17
Munafa value: 10 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 23, while middle bands are at 25 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MircElect (500279) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MircElect stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MircElect in short term and the sell signal is strong.
MircElect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MircElect in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MircElect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.6 and MircElect 500279 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MircElect 500279 stock. Volume based technical analysis of MircElect 500279 stock is negative.
MircElect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mirc Elect 500279
DMA (daily moving average) of Mirc Elect 500279
| DMA period | DMA value |
| 5 day DMA | 24.79 |
| 12 day DMA | 24.72 |
| 20 day DMA | 26.1 |
| 35 day DMA | 28.69 |
| 50 day DMA | 29.49 |
| 100 day DMA | 27.86 |
| 150 day DMA | 27.66 |
| 200 day DMA | 24.76 |
EMA (exponential moving average) of Mirc Elect 500279
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.55 | 25.1 | 24.93 |
| 12 day EMA | 25.21 | 25.53 | 25.55 |
| 20 day EMA | 26.17 | 26.46 | 26.57 |
| 35 day EMA | 27.62 | 27.87 | 28.01 |
| 50 day EMA | 29.27 | 29.51 | 29.68 |
SMA (simple moving average) of Mirc Elect 500279
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.79 | 24.79 | 24.61 |
| 12 day SMA | 24.72 | 25.05 | 25.26 |
| 20 day SMA | 26.1 | 26.4 | 26.63 |
| 35 day SMA | 28.69 | 28.92 | 29.05 |
| 50 day SMA | 29.49 | 29.68 | 29.87 |
| 100 day SMA | 27.86 | 27.92 | 27.96 |
| 150 day SMA | 27.66 | 27.68 | 27.67 |
| 200 day SMA | 24.76 | 24.71 | 24.66 |


