ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MircElect 500279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mirc Elect 500279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MircElect

Strong intraday Stock price targets for MircElect are 25.7 and 29.36

Intraday Target 122.73
Intraday Target 225.01
Intraday Target 326.386666666667
Intraday Target 428.67
Intraday Target 530.05

Daily price and volume Mirc Elect

Date Closing Open Range Volume
Fri 26 December 2025 27.30 (3.96%) 24.10 24.10 - 27.76 0.5321 times
Wed 24 December 2025 26.26 (2.26%) 25.59 25.58 - 26.50 0.6634 times
Tue 23 December 2025 25.68 (0.59%) 25.17 25.17 - 25.90 0.2931 times
Mon 22 December 2025 25.53 (1.96%) 25.20 24.85 - 26.56 0.3337 times
Fri 19 December 2025 25.04 (1.46%) 24.51 24.51 - 25.35 0.2255 times
Thu 18 December 2025 24.68 (-3.97%) 25.02 24.52 - 25.70 0.6751 times
Wed 17 December 2025 25.70 (8.48%) 23.69 23.69 - 26.05 5.1962 times
Tue 16 December 2025 23.69 (-0.88%) 23.81 23.29 - 23.97 0.4924 times
Mon 15 December 2025 23.90 (-4.02%) 24.85 23.81 - 24.90 0.2165 times
Fri 12 December 2025 24.90 (2.68%) 24.33 24.33 - 25.85 1.372 times
Thu 11 December 2025 24.25 (-2.02%) 25.00 23.80 - 25.00 0.4438 times

 Daily chart MircElect

Weekly price and charts MircElect

Strong weekly Stock price targets for MircElect 500279 are 25.7 and 29.36

Weekly Target 122.73
Weekly Target 225.01
Weekly Target 326.386666666667
Weekly Target 428.67
Weekly Target 530.05

Weekly price and volumes for Mirc Elect

Date Closing Open Range Volume
Fri 26 December 2025 27.30 (9.03%) 25.20 24.10 - 27.76 0.4277 times
Fri 19 December 2025 25.04 (0.56%) 24.85 23.29 - 26.05 1.5974 times
Fri 12 December 2025 24.90 (6.91%) 23.80 21.50 - 26.51 3.1327 times
Fri 05 December 2025 23.29 (-5.36%) 24.95 23.01 - 24.95 0.4582 times
Fri 28 November 2025 24.61 (-2.53%) 24.25 22.86 - 25.15 1.0441 times
Fri 21 November 2025 25.25 (-4.82%) 27.06 25.21 - 27.06 0.8006 times
Fri 14 November 2025 26.53 (3.35%) 25.70 25.05 - 26.98 0.3552 times
Fri 07 November 2025 25.67 (-5.42%) 26.80 25.67 - 27.45 0.5765 times
Fri 31 October 2025 27.14 (-6.64%) 29.65 27.14 - 30.20 1.1587 times
Thu 23 October 2025 29.07 (3.42%) 28.66 27.90 - 29.07 0.4489 times
Fri 17 October 2025 28.11 (8.45%) 25.10 24.80 - 28.68 1.1059 times

 weekly chart MircElect

Monthly price and charts MircElect

Strong monthly Stock price targets for MircElect 500279 are 24.4 and 30.66

Monthly Target 119.26
Monthly Target 223.28
Monthly Target 325.52
Monthly Target 429.54
Monthly Target 531.78

Monthly price and volumes Mirc Elect

Date Closing Open Range Volume
Fri 26 December 2025 27.30 (10.93%) 24.95 21.50 - 27.76 0.5182 times
Fri 28 November 2025 24.61 (-9.32%) 26.80 22.86 - 27.45 0.2562 times
Fri 31 October 2025 27.14 (7.7%) 25.20 23.01 - 30.20 0.4441 times
Tue 30 September 2025 25.20 (-9.32%) 27.50 24.20 - 30.26 0.6004 times
Fri 29 August 2025 27.79 (77.35%) 15.80 15.18 - 29.60 4.864 times
Thu 31 July 2025 15.67 (6.02%) 15.24 13.68 - 19.75 1.7919 times
Mon 30 June 2025 14.78 (-0.07%) 14.97 13.22 - 17.34 0.599 times
Fri 30 May 2025 14.79 (3.07%) 14.07 12.99 - 15.19 0.1978 times
Wed 30 April 2025 14.35 (29.28%) 11.30 11.29 - 16.20 0.21 times
Fri 28 March 2025 11.10 (-21.28%) 14.46 11.10 - 16.80 0.5182 times
Fri 28 February 2025 14.10 (-29.57%) 21.05 13.75 - 21.94 0.3706 times

 monthly chart MircElect

Yearly price and charts MircElect

Strong yearly Stock price targets for MircElect 500279 are 19.2 and 38.36

Yearly Target 13.73
Yearly Target 215.51
Yearly Target 322.886666666667
Yearly Target 434.67
Yearly Target 542.05

Yearly price and volumes Mirc Elect

Date Closing Open Range Volume
Fri 26 December 2025 27.30 (13.75%) 23.96 11.10 - 30.26 1.3229 times
Tue 31 December 2024 24.00 (51.13%) 15.88 15.80 - 33.00 2.3834 times
Fri 29 December 2023 15.88 (-16.86%) 18.80 11.10 - 25.59 0.8261 times
Fri 30 December 2022 19.10 (-31.91%) 28.50 11.55 - 34.90 0.8474 times
Fri 31 December 2021 28.05 (130.67%) 12.75 10.60 - 30.75 1.6255 times
Thu 31 December 2020 12.16 (61.27%) 7.60 3.61 - 13.50 0.6834 times
Tue 31 December 2019 7.54 (-73.02%) 27.70 6.18 - 28.00 0.2271 times
Mon 31 December 2018 27.95 (0%) 25.10 21.15 - 31.35 0.0843 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of MircElect

Tomorrow's movement Prediction of Mirc Elect 500279 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mirc Elect 500279 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mirc Elect 500279 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mirc Elect 500279 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.93

Munafa value: 100 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MircElect (500279) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MircElect stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MircElect in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MircElect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MircElect in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MircElect is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.48 and MircElect 500279 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MircElect 500279 stock. Volume based technical analysis of MircElect 500279 stock is negative.

MircElect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mirc Elect 500279

DMA (daily moving average) of Mirc Elect 500279

DMA period DMA value
5 day DMA 25.96
12 day DMA 25.14
20 day DMA 24.51
35 day DMA 24.95
50 day DMA 25.81
100 day DMA 25.69
150 day DMA 22.22
200 day DMA 20.13

EMA (exponential moving average) of Mirc Elect 500279

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1525.5725.23
12 day EMA25.3825.0324.81
20 day EMA25.1424.9124.77
35 day EMA25.3225.225.14
50 day EMA25.7325.6725.65

SMA (simple moving average) of Mirc Elect 500279

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9625.4425.33
12 day SMA25.1424.8724.51
20 day SMA24.5124.3524.29
35 day SMA24.9524.9224.93
50 day SMA25.8125.7625.75
100 day SMA25.6925.5725.48
150 day SMA22.2222.1322.05
200 day SMA20.1320.0720.01

Videos related to: MircElect 500279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MircElect 500279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top