Munafa Stock Market Course + Intraday & FNO calls 
MircElect 500279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirc Elect 500279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500279
- 500279 Experts view
- Tomorrow's Movement 500279
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500279 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MircElect
Strong intraday Stock price targets for MircElect are 39.89 and 45.12
| Intraday Target 1 | 38.52 |
| Intraday Target 2 | 41.25 |
| Intraday Target 3 | 43.753333333333 |
| Intraday Target 4 | 46.48 |
| Intraday Target 5 | 48.98 |
Daily price and volume Mirc Elect
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 43.97 (-3.6%) | 45.96 | 41.03 - 46.26 | 1.1001 times | Mon 11 May 2026 | 45.61 (7.07%) | 42.92 | 41.84 - 49.12 | 2.3402 times | Fri 08 May 2026 | 42.60 (7.14%) | 41.99 | 40.51 - 44.76 | 3.7584 times | Thu 07 May 2026 | 39.76 (19.98%) | 33.01 | 33.01 - 39.76 | 1.4025 times | Wed 06 May 2026 | 33.14 (1.31%) | 33.19 | 32.38 - 33.45 | 0.1947 times | Tue 05 May 2026 | 32.71 (-2.65%) | 33.60 | 32.55 - 34.24 | 0.1478 times | Mon 04 May 2026 | 33.60 (1.94%) | 33.40 | 33.00 - 34.77 | 0.3296 times | Thu 30 April 2026 | 32.96 (-2.51%) | 33.99 | 32.75 - 33.99 | 0.1886 times | Wed 29 April 2026 | 33.81 (0.45%) | 32.99 | 32.99 - 35.25 | 0.3494 times | Tue 28 April 2026 | 33.66 (1.78%) | 33.20 | 32.88 - 34.70 | 0.1887 times | Mon 27 April 2026 | 33.07 (0.43%) | 33.27 | 32.81 - 33.75 | 0.1629 times |
Weekly price and charts MircElect
Strong weekly Stock price targets for MircElect 500279 are 42.5 and 50.59
| Weekly Target 1 | 36.62 |
| Weekly Target 2 | 40.29 |
| Weekly Target 3 | 44.706666666667 |
| Weekly Target 4 | 48.38 |
| Weekly Target 5 | 52.8 |
Weekly price and volumes for Mirc Elect
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 43.97 (3.22%) | 42.92 | 41.03 - 49.12 | 1.9388 times | Fri 08 May 2026 | 42.60 (29.25%) | 33.40 | 32.38 - 44.76 | 3.2871 times | Thu 30 April 2026 | 32.96 (0.09%) | 33.27 | 32.75 - 35.25 | 0.5013 times | Fri 24 April 2026 | 32.93 (4.11%) | 32.01 | 31.06 - 36.59 | 1.1189 times | Fri 17 April 2026 | 31.63 (1.09%) | 30.85 | 29.91 - 33.05 | 0.6559 times | Fri 10 April 2026 | 31.29 (11.43%) | 28.53 | 27.60 - 32.69 | 0.5732 times | Thu 02 April 2026 | 28.08 (6.61%) | 26.50 | 24.68 - 28.95 | 0.4626 times | Fri 27 March 2026 | 26.34 (3.5%) | 24.00 | 23.15 - 26.85 | 0.4706 times | Fri 20 March 2026 | 25.45 (3.84%) | 24.21 | 22.88 - 26.40 | 0.3729 times | Fri 13 March 2026 | 24.51 (-4.85%) | 25.40 | 22.99 - 26.40 | 0.6185 times | Fri 06 March 2026 | 25.76 (-8.62%) | 25.75 | 25.35 - 28.60 | 0.4525 times |
Monthly price and charts MircElect
Strong monthly Stock price targets for MircElect 500279 are 38.18 and 54.92
| Monthly Target 1 | 25.08 |
| Monthly Target 2 | 34.53 |
| Monthly Target 3 | 41.823333333333 |
| Monthly Target 4 | 51.27 |
| Monthly Target 5 | 58.56 |
Monthly price and volumes Mirc Elect
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 43.97 (33.4%) | 33.40 | 32.38 - 49.12 | 0.9306 times | Thu 30 April 2026 | 32.96 (27.7%) | 27.94 | 26.22 - 36.59 | 0.5471 times | Mon 30 March 2026 | 25.81 (-8.44%) | 25.75 | 22.88 - 28.95 | 0.3836 times | Fri 27 February 2026 | 28.19 (-6.03%) | 30.80 | 27.01 - 37.47 | 0.7602 times | Fri 30 January 2026 | 30.00 (5.63%) | 28.40 | 27.73 - 36.24 | 1.4319 times | Wed 31 December 2025 | 28.40 (15.4%) | 24.95 | 21.50 - 29.73 | 0.5333 times | Fri 28 November 2025 | 24.61 (-9.32%) | 26.80 | 22.86 - 27.45 | 0.2249 times | Fri 31 October 2025 | 27.14 (7.7%) | 25.20 | 23.01 - 30.20 | 0.39 times | Tue 30 September 2025 | 25.20 (-9.32%) | 27.50 | 24.20 - 30.26 | 0.5272 times | Fri 29 August 2025 | 27.79 (77.35%) | 15.80 | 15.18 - 29.60 | 4.271 times | Thu 31 July 2025 | 15.67 (6.02%) | 15.24 | 13.68 - 19.75 | 1.5735 times |
Yearly price and charts MircElect
Strong yearly Stock price targets for MircElect 500279 are 33.43 and 59.67
| Yearly Target 1 | 12.42 |
| Yearly Target 2 | 28.19 |
| Yearly Target 3 | 38.656666666667 |
| Yearly Target 4 | 54.43 |
| Yearly Target 5 | 64.9 |
Yearly price and volumes Mirc Elect
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 43.97 (54.82%) | 28.40 | 22.88 - 49.12 | 0.5675 times | Wed 31 December 2025 | 28.40 (18.33%) | 23.96 | 11.10 - 30.26 | 1.4036 times | Tue 31 December 2024 | 24.00 (51.13%) | 15.88 | 15.80 - 33.00 | 2.509 times | Fri 29 December 2023 | 15.88 (-16.86%) | 18.80 | 11.10 - 25.59 | 0.8697 times | Fri 30 December 2022 | 19.10 (-31.91%) | 28.50 | 11.55 - 34.90 | 0.892 times | Fri 31 December 2021 | 28.05 (130.67%) | 12.75 | 10.60 - 30.75 | 1.7111 times | Thu 31 December 2020 | 12.16 (61.27%) | 7.60 | 3.61 - 13.50 | 0.7194 times | Tue 31 December 2019 | 7.54 (-73.02%) | 27.70 | 6.18 - 28.00 | 0.2391 times | Mon 31 December 2018 | 27.95 (0%) | 25.10 | 21.15 - 31.35 | 0.0887 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MircElect
Tomorrow's movement Prediction of Mirc Elect 500279 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mirc Elect 500279 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 5 points
Upper Bollinger band is at 44 and lower is at 26, while middle bands are at 31 and 39
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MircElect (500279) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MircElect stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MircElect in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MircElect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MircElect in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MircElect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.77 and MircElect 500279 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MircElect 500279 stock. Volume based technical analysis of MircElect 500279 stock is negative.
MircElect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mirc Elect 500279
DMA (daily moving average) of Mirc Elect 500279
| DMA period | DMA value |
| 5 day DMA | 41.02 |
| 12 day DMA | 36.49 |
| 20 day DMA | 34.63 |
| 35 day DMA | 31.38 |
| 50 day DMA | 29.82 |
| 100 day DMA | 30.01 |
| 150 day DMA | 28.59 |
| 200 day DMA | 27.45 |
EMA (exponential moving average) of Mirc Elect 500279
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.57 | 40.37 | 37.75 |
| 12 day EMA | 37.84 | 36.72 | 35.1 |
| 20 day EMA | 35.57 | 34.69 | 33.54 |
| 35 day EMA | 33.05 | 32.41 | 31.63 |
| 50 day EMA | 30.99 | 30.46 | 29.84 |
SMA (simple moving average) of Mirc Elect 500279
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.02 | 38.76 | 36.36 |
| 12 day SMA | 36.49 | 35.61 | 34.49 |
| 20 day SMA | 34.63 | 33.99 | 33.28 |
| 35 day SMA | 31.38 | 30.81 | 30.18 |
| 50 day SMA | 29.82 | 29.53 | 29.21 |
| 100 day SMA | 30.01 | 29.81 | 29.6 |
| 150 day SMA | 28.59 | 28.46 | 28.33 |
| 200 day SMA | 27.45 | 27.32 | 27.17 |
Videos related to: MircElect 500279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
