Munafa Stock Market Course + Intraday & FNO calls 
MircElect 500279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirc Elect 500279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500279
- 500279 Experts view
- Tomorrow's Movement 500279
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500279 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MircElect
Strong intraday Stock price targets for MircElect are 39.12 and 41.5
| Intraday Target 1 | 38.69 |
| Intraday Target 2 | 39.54 |
| Intraday Target 3 | 41.07 |
| Intraday Target 4 | 41.92 |
| Intraday Target 5 | 43.45 |
Daily price and volume Mirc Elect
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 40.39 (-3.92%) | 42.60 | 40.22 - 42.60 | 0.5876 times | Fri 29 May 2026 | 42.04 (-0.45%) | 41.60 | 41.60 - 44.30 | 0.6318 times | Wed 27 May 2026 | 42.23 (-1.38%) | 42.50 | 40.78 - 43.70 | 0.8792 times | Tue 26 May 2026 | 42.82 (4.31%) | 42.48 | 41.75 - 43.10 | 1.2921 times | Mon 25 May 2026 | 41.05 (4.99%) | 39.74 | 39.40 - 41.05 | 0.5262 times | Fri 22 May 2026 | 39.10 (1.58%) | 38.02 | 37.15 - 39.69 | 0.5098 times | Thu 21 May 2026 | 38.49 (1.29%) | 36.15 | 36.15 - 39.00 | 0.7224 times | Wed 20 May 2026 | 38.00 (-3.55%) | 38.00 | 37.65 - 39.99 | 1.0666 times | Tue 19 May 2026 | 39.40 (-2.38%) | 39.30 | 38.35 - 42.00 | 1.4647 times | Mon 18 May 2026 | 40.36 (-2.37%) | 41.37 | 39.20 - 41.79 | 2.3197 times | Fri 15 May 2026 | 41.34 (-10.67%) | 45.63 | 40.78 - 46.90 | 5.2892 times |
Weekly price and charts MircElect
Strong weekly Stock price targets for MircElect 500279 are 39.12 and 41.5
| Weekly Target 1 | 38.69 |
| Weekly Target 2 | 39.54 |
| Weekly Target 3 | 41.07 |
| Weekly Target 4 | 41.92 |
| Weekly Target 5 | 43.45 |
Weekly price and volumes for Mirc Elect
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 40.39 (-3.92%) | 42.60 | 40.22 - 42.60 | 0.071 times | Fri 29 May 2026 | 42.04 (7.52%) | 39.74 | 39.40 - 44.30 | 0.402 times | Fri 22 May 2026 | 39.10 (-5.42%) | 41.37 | 36.15 - 42.00 | 0.7345 times | Fri 15 May 2026 | 41.34 (-2.96%) | 42.92 | 40.78 - 49.12 | 3.3404 times | Fri 08 May 2026 | 42.60 (29.25%) | 33.40 | 32.38 - 44.76 | 2.7158 times | Thu 30 April 2026 | 32.96 (0.09%) | 33.27 | 32.75 - 35.25 | 0.4142 times | Fri 24 April 2026 | 32.93 (4.11%) | 32.01 | 31.06 - 36.59 | 0.9244 times | Fri 17 April 2026 | 31.63 (1.09%) | 30.85 | 29.91 - 33.05 | 0.5419 times | Fri 10 April 2026 | 31.29 (11.43%) | 28.53 | 27.60 - 32.69 | 0.4736 times | Thu 02 April 2026 | 28.08 (6.61%) | 26.50 | 24.68 - 28.95 | 0.3822 times | Fri 27 March 2026 | 26.34 (3.5%) | 24.00 | 23.15 - 26.85 | 0.3888 times |
Monthly price and charts MircElect
Strong monthly Stock price targets for MircElect 500279 are 39.12 and 41.5
| Monthly Target 1 | 38.69 |
| Monthly Target 2 | 39.54 |
| Monthly Target 3 | 41.07 |
| Monthly Target 4 | 41.92 |
| Monthly Target 5 | 43.45 |
Monthly price and volumes Mirc Elect
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 40.39 (-3.92%) | 42.60 | 40.22 - 42.60 | 0.024 times | Fri 29 May 2026 | 42.04 (27.55%) | 33.40 | 32.38 - 49.12 | 2.4361 times | Thu 30 April 2026 | 32.96 (27.7%) | 27.94 | 26.22 - 36.59 | 0.8597 times | Mon 30 March 2026 | 25.81 (-8.44%) | 25.75 | 22.88 - 28.95 | 0.6028 times | Fri 27 February 2026 | 28.19 (-6.03%) | 30.80 | 27.01 - 37.47 | 1.1945 times | Fri 30 January 2026 | 30.00 (5.63%) | 28.40 | 27.73 - 36.24 | 2.2501 times | Wed 31 December 2025 | 28.40 (15.4%) | 24.95 | 21.50 - 29.73 | 0.8381 times | Fri 28 November 2025 | 24.61 (-9.32%) | 26.80 | 22.86 - 27.45 | 0.3535 times | Fri 31 October 2025 | 27.14 (7.7%) | 25.20 | 23.01 - 30.20 | 0.6128 times | Tue 30 September 2025 | 25.20 (-9.32%) | 27.50 | 24.20 - 30.26 | 0.8285 times | Fri 29 August 2025 | 27.79 (77.35%) | 15.80 | 15.18 - 29.60 | 6.7112 times |
Yearly price and charts MircElect
Strong yearly Stock price targets for MircElect 500279 are 31.64 and 57.88
| Yearly Target 1 | 11.22 |
| Yearly Target 2 | 25.81 |
| Yearly Target 3 | 37.463333333333 |
| Yearly Target 4 | 52.05 |
| Yearly Target 5 | 63.7 |
Yearly price and volumes Mirc Elect
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 40.39 (42.22%) | 28.40 | 22.88 - 49.12 | 0.65 times | Wed 31 December 2025 | 28.40 (18.33%) | 23.96 | 11.10 - 30.26 | 1.3898 times | Tue 31 December 2024 | 24.00 (51.13%) | 15.88 | 15.80 - 33.00 | 2.4844 times | Fri 29 December 2023 | 15.88 (-16.86%) | 18.80 | 11.10 - 25.59 | 0.8611 times | Fri 30 December 2022 | 19.10 (-31.91%) | 28.50 | 11.55 - 34.90 | 0.8833 times | Fri 31 December 2021 | 28.05 (130.67%) | 12.75 | 10.60 - 30.75 | 1.6944 times | Thu 31 December 2020 | 12.16 (61.27%) | 7.60 | 3.61 - 13.50 | 0.7124 times | Tue 31 December 2019 | 7.54 (-73.02%) | 27.70 | 6.18 - 28.00 | 0.2368 times | Mon 31 December 2018 | 27.95 (0%) | 25.10 | 21.15 - 31.35 | 0.0878 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MircElect
Tomorrow's movement Prediction of Mirc Elect 500279 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 40.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mirc Elect 500279 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mirc Elect 500279 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mirc Elect 500279 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.72
Munafa value: 20 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 4 points
Upper Bollinger band is at 48 and lower is at 33, while middle bands are at 37 and 44
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MircElect (500279) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MircElect stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MircElect in short term but the sell signal is initial and weak.
MircElect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MircElect in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MircElect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.39 and MircElect 500279 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MircElect 500279 stock. Volume based technical analysis of MircElect 500279 stock is negative.
MircElect Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mirc Elect 500279
DMA (daily moving average) of Mirc Elect 500279
| DMA period | DMA value |
| 5 day DMA | 41.71 |
| 12 day DMA | 40.96 |
| 20 day DMA | 40.31 |
| 35 day DMA | 36.86 |
| 50 day DMA | 33.61 |
| 100 day DMA | 31.99 |
| 150 day DMA | 29.94 |
| 200 day DMA | 29.03 |
EMA (exponential moving average) of Mirc Elect 500279
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.18 | 41.58 | 41.35 |
| 12 day EMA | 40.69 | 40.74 | 40.5 |
| 20 day EMA | 39.5 | 39.41 | 39.13 |
| 35 day EMA | 36.8 | 36.59 | 36.27 |
| 50 day EMA | 33.67 | 33.4 | 33.05 |
SMA (simple moving average) of Mirc Elect 500279
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.71 | 41.45 | 40.74 |
| 12 day SMA | 40.96 | 41.21 | 41.37 |
| 20 day SMA | 40.31 | 39.94 | 39.53 |
| 35 day SMA | 36.86 | 36.58 | 36.19 |
| 50 day SMA | 33.61 | 33.29 | 32.95 |
| 100 day SMA | 31.99 | 31.87 | 31.73 |
| 150 day SMA | 29.94 | 29.87 | 29.77 |
| 200 day SMA | 29.03 | 28.9 | 28.77 |
Videos related to: MircElect 500279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
