Munafa Stock Market Course + Intraday & FNO calls 
MircElect 500279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirc Elect 500279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500279
- 500279 Experts view
- Tomorrow's Movement 500279
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500279 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MircElect
Strong intraday Stock price targets for MircElect are 33.32 and 35.35
| Intraday Target 1 | 31.62 |
| Intraday Target 2 | 32.98 |
| Intraday Target 3 | 33.653333333333 |
| Intraday Target 4 | 35.01 |
| Intraday Target 5 | 35.68 |
Daily price and volume Mirc Elect
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 34.33 (4.98%) | 32.39 | 32.30 - 34.33 | 0.1519 times | Wed 14 January 2026 | 32.70 (4.98%) | 31.65 | 31.00 - 32.70 | 0.3726 times | Tue 13 January 2026 | 31.15 (-2.41%) | 31.92 | 30.72 - 32.42 | 0.1847 times | Mon 12 January 2026 | 31.92 (2.11%) | 30.31 | 30.05 - 32.36 | 0.6498 times | Fri 09 January 2026 | 31.26 (-4.98%) | 32.01 | 31.26 - 32.78 | 0.4197 times | Thu 08 January 2026 | 32.90 (-5%) | 34.63 | 32.90 - 34.63 | 0.4383 times | Wed 07 January 2026 | 34.63 (-1.11%) | 36.24 | 33.27 - 36.24 | 1.8818 times | Tue 06 January 2026 | 35.02 (9.99%) | 33.81 | 32.96 - 35.02 | 3.0083 times | Mon 05 January 2026 | 31.84 (9.98%) | 29.08 | 28.51 - 31.84 | 2.6992 times | Fri 02 January 2026 | 28.95 (2.48%) | 28.15 | 27.73 - 29.00 | 0.1937 times | Thu 01 January 2026 | 28.25 (-0.53%) | 28.40 | 28.03 - 29.08 | 0.1944 times |
Weekly price and charts MircElect
Strong weekly Stock price targets for MircElect 500279 are 32.19 and 36.47
| Weekly Target 1 | 28.62 |
| Weekly Target 2 | 31.48 |
| Weekly Target 3 | 32.903333333333 |
| Weekly Target 4 | 35.76 |
| Weekly Target 5 | 37.18 |
Weekly price and volumes for Mirc Elect
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 34.33 (9.82%) | 30.31 | 30.05 - 34.33 | 0.8214 times | Fri 09 January 2026 | 31.26 (7.98%) | 29.08 | 28.51 - 36.24 | 5.106 times | Fri 02 January 2026 | 28.95 (6.04%) | 27.24 | 26.59 - 29.73 | 0.6572 times | Fri 26 December 2025 | 27.30 (9.03%) | 25.20 | 24.10 - 27.76 | 0.1869 times | Fri 19 December 2025 | 25.04 (0.56%) | 24.85 | 23.29 - 26.05 | 0.698 times | Fri 12 December 2025 | 24.90 (6.91%) | 23.80 | 21.50 - 26.51 | 1.3689 times | Fri 05 December 2025 | 23.29 (-5.36%) | 24.95 | 23.01 - 24.95 | 0.2002 times | Fri 28 November 2025 | 24.61 (-2.53%) | 24.25 | 22.86 - 25.15 | 0.4563 times | Fri 21 November 2025 | 25.25 (-4.82%) | 27.06 | 25.21 - 27.06 | 0.3499 times | Fri 14 November 2025 | 26.53 (3.35%) | 25.70 | 25.05 - 26.98 | 0.1552 times | Fri 07 November 2025 | 25.67 (-5.42%) | 26.80 | 25.67 - 27.45 | 0.2519 times |
Monthly price and charts MircElect
Strong monthly Stock price targets for MircElect 500279 are 31.03 and 39.54
| Monthly Target 1 | 24.26 |
| Monthly Target 2 | 29.29 |
| Monthly Target 3 | 32.766666666667 |
| Monthly Target 4 | 37.8 |
| Monthly Target 5 | 41.28 |
Monthly price and volumes Mirc Elect
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 34.33 (20.88%) | 28.40 | 27.73 - 36.24 | 1.1967 times | Wed 31 December 2025 | 28.40 (15.4%) | 24.95 | 21.50 - 29.73 | 0.5587 times | Fri 28 November 2025 | 24.61 (-9.32%) | 26.80 | 22.86 - 27.45 | 0.2356 times | Fri 31 October 2025 | 27.14 (7.7%) | 25.20 | 23.01 - 30.20 | 0.4085 times | Tue 30 September 2025 | 25.20 (-9.32%) | 27.50 | 24.20 - 30.26 | 0.5523 times | Fri 29 August 2025 | 27.79 (77.35%) | 15.80 | 15.18 - 29.60 | 4.4739 times | Thu 31 July 2025 | 15.67 (6.02%) | 15.24 | 13.68 - 19.75 | 1.6482 times | Mon 30 June 2025 | 14.78 (-0.07%) | 14.97 | 13.22 - 17.34 | 0.551 times | Fri 30 May 2025 | 14.79 (3.07%) | 14.07 | 12.99 - 15.19 | 0.182 times | Wed 30 April 2025 | 14.35 (29.28%) | 11.30 | 11.29 - 16.20 | 0.1932 times | Fri 28 March 2025 | 11.10 (-21.28%) | 14.46 | 11.10 - 16.80 | 0.4767 times |
Yearly price and charts MircElect
Strong yearly Stock price targets for MircElect 500279 are 31.03 and 39.54
| Yearly Target 1 | 24.26 |
| Yearly Target 2 | 29.29 |
| Yearly Target 3 | 32.766666666667 |
| Yearly Target 4 | 37.8 |
| Yearly Target 5 | 41.28 |
Yearly price and volumes Mirc Elect
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 34.33 (20.88%) | 28.40 | 27.73 - 36.24 | 0.1675 times | Wed 31 December 2025 | 28.40 (18.33%) | 23.96 | 11.10 - 30.26 | 1.4701 times | Tue 31 December 2024 | 24.00 (51.13%) | 15.88 | 15.80 - 33.00 | 2.628 times | Fri 29 December 2023 | 15.88 (-16.86%) | 18.80 | 11.10 - 25.59 | 0.9109 times | Fri 30 December 2022 | 19.10 (-31.91%) | 28.50 | 11.55 - 34.90 | 0.9343 times | Fri 31 December 2021 | 28.05 (130.67%) | 12.75 | 10.60 - 30.75 | 1.7923 times | Thu 31 December 2020 | 12.16 (61.27%) | 7.60 | 3.61 - 13.50 | 0.7535 times | Tue 31 December 2019 | 7.54 (-73.02%) | 27.70 | 6.18 - 28.00 | 0.2504 times | Mon 31 December 2018 | 27.95 (0%) | 25.10 | 21.15 - 31.35 | 0.0929 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MircElect
Tomorrow's movement Prediction of Mirc Elect 500279 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mirc Elect 500279 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mirc Elect 500279 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 4 points
Upper Bollinger band is at 37 and lower is at 23, while middle bands are at 27 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MircElect (500279) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MircElect stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MircElect in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MircElect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MircElect in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MircElect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.35 and MircElect 500279 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MircElect 500279 stock. Volume based technical analysis of MircElect 500279 stock is negative.
MircElect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mirc Elect 500279
DMA (daily moving average) of Mirc Elect 500279
| DMA period | DMA value |
| 5 day DMA | 32.27 |
| 12 day DMA | 31.78 |
| 20 day DMA | 29.56 |
| 35 day DMA | 27.17 |
| 50 day DMA | 26.72 |
| 100 day DMA | 27.05 |
| 150 day DMA | 23.79 |
| 200 day DMA | 21.31 |
EMA (exponential moving average) of Mirc Elect 500279
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.82 | 32.07 | 31.75 |
| 12 day EMA | 31.53 | 31.02 | 30.72 |
| 20 day EMA | 30.21 | 29.78 | 29.47 |
| 35 day EMA | 28.81 | 28.48 | 28.23 |
| 50 day EMA | 27.34 | 27.06 | 26.83 |
SMA (simple moving average) of Mirc Elect 500279
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.27 | 31.99 | 32.37 |
| 12 day SMA | 31.78 | 31.24 | 30.8 |
| 20 day SMA | 29.56 | 29.12 | 28.67 |
| 35 day SMA | 27.17 | 26.9 | 26.65 |
| 50 day SMA | 26.72 | 26.57 | 26.46 |
| 100 day SMA | 27.05 | 26.98 | 26.9 |
| 150 day SMA | 23.79 | 23.65 | 23.53 |
| 200 day SMA | 21.31 | 21.21 | 21.11 |
Videos related to: MircElect 500279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
