ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MircElect 500279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mirc Elect 500279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MircElect

Strong intraday Stock price targets for MircElect are 22.55 and 24.1

Intraday Target 122.25
Intraday Target 222.85
Intraday Target 323.803333333333
Intraday Target 424.4
Intraday Target 525.35

Daily price and volume Mirc Elect

Date Closing Open Range Volume
Mon 23 March 2026 23.44 (-7.9%) 24.00 23.21 - 24.76 1.072 times
Fri 20 March 2026 25.45 (2.21%) 23.26 23.26 - 25.96 0.5108 times
Thu 19 March 2026 24.90 (-4.82%) 26.04 24.80 - 26.04 0.5163 times
Wed 18 March 2026 26.16 (9%) 23.15 23.15 - 26.40 0.9839 times
Tue 17 March 2026 24.00 (2.3%) 24.00 23.30 - 24.35 0.8597 times
Mon 16 March 2026 23.46 (-4.28%) 24.21 22.88 - 24.39 1.2615 times
Fri 13 March 2026 24.51 (-1.84%) 24.75 22.99 - 24.75 1.7411 times
Thu 12 March 2026 24.97 (-0.6%) 24.88 24.57 - 25.70 0.858 times
Wed 11 March 2026 25.12 (0.72%) 24.20 24.20 - 26.40 0.9721 times
Tue 10 March 2026 24.94 (4.09%) 24.50 24.30 - 25.41 1.2245 times
Mon 09 March 2026 23.96 (-6.99%) 25.40 23.68 - 25.40 2.0573 times

 Daily chart MircElect

Weekly price and charts MircElect

Strong weekly Stock price targets for MircElect 500279 are 22.55 and 24.1

Weekly Target 122.25
Weekly Target 222.85
Weekly Target 323.803333333333
Weekly Target 424.4
Weekly Target 525.35

Weekly price and volumes for Mirc Elect

Date Closing Open Range Volume
Mon 23 March 2026 23.44 (-7.9%) 24.00 23.21 - 24.76 0.1301 times
Fri 20 March 2026 25.45 (3.84%) 24.21 22.88 - 26.40 0.5016 times
Fri 13 March 2026 24.51 (-4.85%) 25.40 22.99 - 26.40 0.8319 times
Fri 06 March 2026 25.76 (-8.62%) 25.75 25.35 - 28.60 0.6086 times
Fri 27 February 2026 28.19 (-4.41%) 28.90 27.01 - 30.29 0.3651 times
Fri 20 February 2026 29.49 (-3.63%) 30.34 29.00 - 31.41 0.5518 times
Fri 13 February 2026 30.60 (-6.19%) 32.51 30.13 - 37.47 2.8076 times
Fri 06 February 2026 32.62 (8.73%) 30.80 30.05 - 34.54 2.0169 times
Fri 30 January 2026 30.00 (-2.18%) 30.26 28.73 - 32.34 0.7045 times
Fri 23 January 2026 30.67 (-10.66%) 35.18 29.45 - 35.35 1.4818 times
Fri 16 January 2026 34.33 (9.82%) 30.31 30.05 - 34.33 1.1503 times

 weekly chart MircElect

Monthly price and charts MircElect

Strong monthly Stock price targets for MircElect 500279 are 20.3 and 26.02

Monthly Target 119.25
Monthly Target 221.35
Monthly Target 324.973333333333
Monthly Target 427.07
Monthly Target 530.69

Monthly price and volumes Mirc Elect

Date Closing Open Range Volume
Mon 23 March 2026 23.44 (-16.85%) 25.75 22.88 - 28.60 0.261 times
Fri 27 February 2026 28.19 (-6.03%) 30.80 27.01 - 37.47 0.7231 times
Fri 30 January 2026 30.00 (5.63%) 28.40 27.73 - 36.24 1.3621 times
Wed 31 December 2025 28.40 (15.4%) 24.95 21.50 - 29.73 0.5073 times
Fri 28 November 2025 24.61 (-9.32%) 26.80 22.86 - 27.45 0.214 times
Fri 31 October 2025 27.14 (7.7%) 25.20 23.01 - 30.20 0.371 times
Tue 30 September 2025 25.20 (-9.32%) 27.50 24.20 - 30.26 0.5015 times
Fri 29 August 2025 27.79 (77.35%) 15.80 15.18 - 29.60 4.0628 times
Thu 31 July 2025 15.67 (6.02%) 15.24 13.68 - 19.75 1.4968 times
Mon 30 June 2025 14.78 (-0.07%) 14.97 13.22 - 17.34 0.5004 times
Fri 30 May 2025 14.79 (3.07%) 14.07 12.99 - 15.19 0.1652 times

 monthly chart MircElect

Yearly price and charts MircElect

Strong yearly Stock price targets for MircElect 500279 are 15.87 and 30.46

Yearly Target 113.34
Yearly Target 218.39
Yearly Target 327.93
Yearly Target 432.98
Yearly Target 542.52

Yearly price and volumes Mirc Elect

Date Closing Open Range Volume
Mon 23 March 2026 23.44 (-17.46%) 28.40 22.88 - 37.47 0.354 times
Wed 31 December 2025 28.40 (18.33%) 23.96 11.10 - 30.26 1.4391 times
Tue 31 December 2024 24.00 (51.13%) 15.88 15.80 - 33.00 2.5725 times
Fri 29 December 2023 15.88 (-16.86%) 18.80 11.10 - 25.59 0.8917 times
Fri 30 December 2022 19.10 (-31.91%) 28.50 11.55 - 34.90 0.9146 times
Fri 31 December 2021 28.05 (130.67%) 12.75 10.60 - 30.75 1.7544 times
Thu 31 December 2020 12.16 (61.27%) 7.60 3.61 - 13.50 0.7376 times
Tue 31 December 2019 7.54 (-73.02%) 27.70 6.18 - 28.00 0.2452 times
Mon 31 December 2018 27.95 (0%) 25.10 21.15 - 31.35 0.091 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of MircElect

Tomorrow's movement Prediction of Mirc Elect 500279 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mirc Elect 500279 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mirc Elect 500279 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Mirc Elect 500279 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.17

Munafa value: 10 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 23, while middle bands are at 25 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MircElect (500279) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MircElect stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MircElect in short term and the sell signal is strong.

MircElect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MircElect in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MircElect is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.6 and MircElect 500279 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MircElect 500279 stock. Volume based technical analysis of MircElect 500279 stock is negative.

MircElect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mirc Elect 500279

DMA (daily moving average) of Mirc Elect 500279

DMA period DMA value
5 day DMA 24.79
12 day DMA 24.72
20 day DMA 26.1
35 day DMA 28.69
50 day DMA 29.49
100 day DMA 27.86
150 day DMA 27.66
200 day DMA 24.76

EMA (exponential moving average) of Mirc Elect 500279

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5525.124.93
12 day EMA25.2125.5325.55
20 day EMA26.1726.4626.57
35 day EMA27.6227.8728.01
50 day EMA29.2729.5129.68

SMA (simple moving average) of Mirc Elect 500279

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7924.7924.61
12 day SMA24.7225.0525.26
20 day SMA26.126.426.63
35 day SMA28.6928.9229.05
50 day SMA29.4929.6829.87
100 day SMA27.8627.9227.96
150 day SMA27.6627.6827.67
200 day SMA24.7624.7124.66

Videos related to: MircElect 500279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MircElect 500279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top