ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500279 Historical charts - MIRC ELECT

Historical charts for Stock 500279 - Share MIRC ELECT trades in BSE

Moving Averages for

  • 5Day Average: 31.53
  • 12Day Average: 32.74
  • 20Day Average: 33.15
  • 50Day Average: 35.51
  • 100Day Average: 37.95
  • 150Day Average: 35.14

500279 Indicators & signals

Indicator MACD (12,26,9)

32.49, 33.64, -1.04
Indicator MACD is in negative zone

Indicator ADX (14)

27.59, 13.73, 24.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500279 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 31.18 31.00 to 32.00 -0.54% 0.29 times
05 Mon Oct 2026 31.35 30.61 to 32.05 -0.29% 0.53 times
01 Thu Oct 2026 31.44 30.62 to 32.55 -1.26% 0.34 times
29 Tue Sep 2026 31.84 31.11 to 32.66 0% 0.46 times
28 Mon Sep 2026 31.84 31.84 to 34.18 -4.98% 1.07 times
25 Fri Sep 2026 33.51 33.32 to 34.09 0.9% 0.45 times
24 Thu Sep 2026 33.21 33.13 to 34.60 -3.06% 0.26 times
23 Wed Sep 2026 34.26 34.20 to 35.73 -1.21% 1.02 times
22 Tue Sep 2026 34.68 34.09 to 35.44 0.81% 1.25 times
21 Mon Sep 2026 34.40 33.00 to 34.68 4.15% 4.09 times
18 Fri Sep 2026 33.03 32.21 to 33.35 2.61% 0.51 times
17 Thu Sep 2026 32.19 32.00 to 34.69 -2.57% 1.58 times

Technical analysis forecast for 500279 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500279 500279 at this time. Stock is falling and might fall more.

It appears as if 500279 500279 gave a large move recently.

Stock of 500279 (500279) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500279 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500279 stays below 32, but if it comes above 32, then a intra day buy could be more profitable.
If you take a sell trade below 32, then use 32 as stoploss and 30.5 as target. However if you take a buy trade in 500279, then use 32 as stoploss and 33.18 as target.

Tomorrow's movement Prediction of 500279 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 500279 is strongly bearish. It has broken a strong support of 32 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500279 Historical charts - Share MIRC ELECT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500279 Historical charts - Share MIRC ELECT

 

Back to top