Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 500279 Historical charts - MIRC ELECT
Historical charts for Stock 500279 - Share MIRC ELECT trades in BSE
Recent prices of 500279 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 23.29 | 23.11 to 24.18 | -3.36% | 0.44 times |
| 04 Thu Dec 2025 | 24.10 | 23.30 to 24.48 | 3.34% | 0.84 times |
| 03 Wed Dec 2025 | 23.32 | 23.01 to 23.75 | 0.17% | 0.48 times |
| 02 Tue Dec 2025 | 23.28 | 23.20 to 24.34 | -3% | 0.69 times |
| 01 Mon Dec 2025 | 24.00 | 23.91 to 24.95 | -2.48% | 0.72 times |
| 28 Fri Nov 2025 | 24.61 | 23.71 to 24.90 | 2.16% | 0.68 times |
| 27 Thu Nov 2025 | 24.09 | 23.85 to 25.15 | -3.64% | 0.99 times |
| 26 Wed Nov 2025 | 25.00 | 23.22 to 25.00 | 5% | 2.79 times |
| 25 Tue Nov 2025 | 23.81 | 22.86 to 24.18 | -0.75% | 0.99 times |
| 24 Mon Nov 2025 | 23.99 | 23.99 to 24.99 | -4.99% | 1.77 times |
| 21 Fri Nov 2025 | 25.25 | 25.21 to 25.25 | -1.83% | 0.05 times |
| 20 Thu Nov 2025 | 25.72 | 25.72 to 25.72 | -1.98% | 1.96 times |
Technical analysis forecast for 500279 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500279 500279 at this time. Stock is falling and might fall more.
It appears as if 500279 500279 gave a large move recently.
Stock of 500279 (500279) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 500279 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500279 stays below 23.7, but if it comes above 23.7, then a intra day buy could be more profitable.
If you take a sell trade below 23.7, then use 23.7 as stoploss and 22.3 as target. However if you take a buy trade in 500279, then use 23.7 as stoploss and 24.8 as target.
Tomorrow's movement Prediction of 500279 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of 500279 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of 500279 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.74
Munafa value: 21
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 500279 Historical charts - Share MIRC ELECT
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
