ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Reliance 500325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance 500325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Reliance

Strong intraday Stock price targets for Reliance are 1302.35 and 1318.3

Intraday Target 11289.83
Intraday Target 21298.92
Intraday Target 31305.7833333333
Intraday Target 41314.87
Intraday Target 51321.73

Daily price and volume Reliance

Date Closing Open Range Volume
Wed 01 July 2026 1308.00 (1.09%) 1298.80 1296.70 - 1312.65 0.4581 times
Tue 30 June 2026 1293.85 (-0.54%) 1305.00 1290.00 - 1307.50 0.7693 times
Mon 29 June 2026 1300.85 (-1.32%) 1306.30 1293.00 - 1314.00 0.6661 times
Thu 25 June 2026 1318.25 (0.35%) 1316.05 1314.05 - 1327.70 2.0796 times
Wed 24 June 2026 1313.70 (0.34%) 1309.00 1297.20 - 1321.90 1.1097 times
Tue 23 June 2026 1309.30 (-1.3%) 1326.55 1303.60 - 1333.45 0.7733 times
Mon 22 June 2026 1326.55 (1.31%) 1324.90 1314.40 - 1345.45 0.7669 times
Fri 19 June 2026 1309.35 (-1.39%) 1331.00 1305.50 - 1338.40 1.0797 times
Thu 18 June 2026 1327.75 (-0.36%) 1332.00 1321.55 - 1333.70 1.776 times
Wed 17 June 2026 1332.55 (0.35%) 1334.80 1317.65 - 1334.80 0.5213 times
Tue 16 June 2026 1327.85 (1.59%) 1309.05 1307.00 - 1333.35 0.9363 times

 Daily chart Reliance

Weekly price and charts Reliance

Strong weekly Stock price targets for Reliance 500325 are 1299 and 1323

Weekly Target 11280
Weekly Target 21294
Weekly Target 31304
Weekly Target 41318
Weekly Target 51328

Weekly price and volumes for Reliance

Date Closing Open Range Volume
Wed 01 July 2026 1308.00 (-0.78%) 1306.30 1290.00 - 1314.00 0.2681 times
Thu 25 June 2026 1318.25 (0.68%) 1324.90 1297.20 - 1345.45 0.6697 times
Fri 19 June 2026 1309.35 (1.28%) 1319.95 1303.20 - 1338.40 0.9018 times
Fri 12 June 2026 1292.75 (0.12%) 1275.00 1253.65 - 1300.00 1.9173 times
Fri 05 June 2026 1291.20 (-2.22%) 1334.00 1288.20 - 1335.65 1.2608 times
Fri 29 May 2026 1320.55 (-2.51%) 1360.05 1317.00 - 1371.40 0.6468 times
Fri 22 May 2026 1354.60 (1.37%) 1336.00 1313.50 - 1370.00 0.7513 times
Fri 15 May 2026 1336.35 (-6.92%) 1412.35 1329.15 - 1427.45 1.2619 times
Fri 08 May 2026 1435.70 (0.34%) 1430.20 1417.55 - 1473.65 1.0334 times
Thu 30 April 2026 1430.85 (7.77%) 1326.80 1312.00 - 1435.80 1.289 times
Fri 24 April 2026 1327.65 (-2.74%) 1362.40 1325.15 - 1373.00 0.7433 times

 weekly chart Reliance

Monthly price and charts Reliance

Strong monthly Stock price targets for Reliance 500325 are 1302.35 and 1318.3

Monthly Target 11289.83
Monthly Target 21298.92
Monthly Target 31305.7833333333
Monthly Target 41314.87
Monthly Target 51321.73

Monthly price and volumes Reliance

Date Closing Open Range Volume
Wed 01 July 2026 1308.00 (1.09%) 1298.80 1296.70 - 1312.65 0.024 times
Tue 30 June 2026 1293.85 (-2.02%) 1334.00 1253.65 - 1345.45 1.8319 times
Fri 29 May 2026 1320.55 (-7.71%) 1430.20 1313.50 - 1473.65 1.366 times
Thu 30 April 2026 1430.85 (6.44%) 1380.10 1290.00 - 1435.80 1.728 times
Mon 30 March 2026 1344.25 (-3.59%) 1351.45 1307.00 - 1433.65 1.2328 times
Fri 27 February 2026 1394.30 (-0.11%) 1395.90 1335.70 - 1489.00 0.8376 times
Fri 30 January 2026 1395.90 (-11.06%) 1571.35 1368.50 - 1611.20 0.8963 times
Wed 31 December 2025 1569.40 (0.16%) 1575.00 1518.00 - 1580.00 0.6265 times
Fri 28 November 2025 1566.85 (5.41%) 1486.00 1470.30 - 1580.90 0.5831 times
Fri 31 October 2025 1486.50 (9%) 1364.25 1357.20 - 1508.00 0.8737 times
Tue 30 September 2025 1363.80 (0.5%) 1357.85 1341.70 - 1421.80 0.682 times

 monthly chart Reliance

Yearly price and charts Reliance

Strong yearly Stock price targets for Reliance 500325 are 1102.05 and 1459.6

Yearly Target 11033.4
Yearly Target 21170.7
Yearly Target 31390.95
Yearly Target 41528.25
Yearly Target 51748.5

Yearly price and volumes Reliance

Date Closing Open Range Volume
Wed 01 July 2026 1308.00 (-16.66%) 1571.35 1253.65 - 1611.20 1.0084 times
Wed 31 December 2025 1569.40 (29.12%) 1218.95 1156.00 - 1580.90 1.1197 times
Tue 31 December 2024 1215.45 (-52.98%) 2581.05 1202.10 - 3217.90 0.641 times
Fri 29 December 2023 2584.85 (1.44%) 2556.90 2180.00 - 2855.00 0.6059 times
Fri 30 December 2022 2548.20 (7.6%) 2367.50 2181.00 - 2855.00 0.653 times
Fri 31 December 2021 2368.15 (19.32%) 1986.15 1830.00 - 2750.00 0.9032 times
Thu 31 December 2020 1984.65 (31.08%) 1516.10 875.70 - 2368.80 2.8521 times
Tue 31 December 2019 1514.10 (35.06%) 1126.00 1081.25 - 1617.80 0.9207 times
Mon 31 December 2018 1121.05 (0%) 1102.60 1017.00 - 1186.00 0.296 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of Reliance

Tomorrow's movement Prediction of Reliance 500325 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1308.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Reliance 500325 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1302 and price is deviating by 23 points

Upper Bollinger band is at 1346 and lower is at 1258, while middle bands are at 1280 and 1324

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Reliance (500325) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Reliance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Reliance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Reliance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Reliance in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Reliance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1315.66 and Reliance 500325 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Reliance 500325 stock. Volume based technical analysis of Reliance 500325 stock is negative.

Reliance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Reliance 500325

DMA (daily moving average) of Reliance 500325

DMA period DMA value
5 day DMA 1306.93
12 day DMA 1314.59
20 day DMA 1301.59
35 day DMA 1320.17
50 day DMA 1343.84
100 day DMA 1369.6
150 day DMA 1416.01
200 day DMA 1418.9

EMA (exponential moving average) of Reliance 500325

EMA period EMA current EMA prev EMA prev2
5 day EMA1306.171305.251310.95
12 day EMA1308.511308.61311.28
20 day EMA1311.971312.391314.34
35 day EMA1324.611325.591327.46
50 day EMA1340.111341.421343.36

SMA (simple moving average) of Reliance 500325

SMA period SMA current SMA prev SMA prev2
5 day SMA1306.931307.191313.73
12 day SMA1314.591313.321310.72
20 day SMA1301.591302.051303.37
35 day SMA1320.171322.461326.51
50 day SMA1343.841344.991345.98
100 day SMA1369.61369.981371
150 day SMA1416.011417.421418.92
200 day SMA1418.91419.161419.55

Videos related to: Reliance 500325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Reliance 500325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top