ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Reliance 500325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance 500325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Reliance

Strong intraday Stock price targets for Reliance are 1148.08 and 1167.98

Intraday Target 11142.92
Intraday Target 21153.23
Intraday Target 31162.8166666667
Intraday Target 41173.13
Intraday Target 51182.72

Daily price and volume Reliance

Date Closing Open Range Volume
Fri 30 October 2026 1163.55 (-0.44%) 1171.00 1152.50 - 1172.40 0.9078 times
Thu 29 October 2026 1168.75 (0.88%) 1158.50 1155.55 - 1182.00 2.3331 times
Wed 28 October 2026 1158.50 (-3.46%) 1195.50 1156.60 - 1204.00 1.6282 times
Tue 27 October 2026 1200.00 (-0.17%) 1195.00 1184.00 - 1202.00 0.6543 times
Mon 26 October 2026 1202.00 (1.01%) 1189.00 1174.35 - 1204.35 0.4036 times
Fri 23 October 2026 1190.00 (1.19%) 1184.75 1163.25 - 1201.95 0.4556 times
Thu 22 October 2026 1176.00 (-2.59%) 1207.90 1176.00 - 1209.80 1.145 times
Wed 21 October 2026 1207.30 (0.37%) 1213.30 1199.20 - 1234.60 0.98 times
Mon 19 October 2026 1202.80 (-0.6%) 1213.50 1201.10 - 1228.00 0.7686 times
Fri 16 October 2026 1210.00 (-1.09%) 1214.10 1192.75 - 1215.00 0.7237 times
Thu 15 October 2026 1223.30 (4.03%) 1185.00 1177.50 - 1223.30 1.9031 times

 Daily chart Reliance

Weekly price and charts Reliance

Strong weekly Stock price targets for Reliance 500325 are 1132.1 and 1183.95

Weekly Target 11121.62
Weekly Target 21142.58
Weekly Target 31173.4666666667
Weekly Target 41194.43
Weekly Target 51225.32

Weekly price and volumes for Reliance

Date Closing Open Range Volume
Fri 30 October 2026 1163.55 (-2.22%) 1189.00 1152.50 - 1204.35 2.0441 times
Fri 23 October 2026 1190.00 (-1.65%) 1213.50 1163.25 - 1234.60 1.1551 times
Fri 16 October 2026 1210.00 (-0.74%) 1180.00 1152.30 - 1223.30 1.4863 times
Tue 06 October 2026 1219.00 (4.55%) 1172.95 1172.20 - 1219.00 0.2718 times
Thu 01 October 2026 1166.00 (-4.89%) 1222.90 1161.00 - 1222.90 1.0667 times
Fri 25 September 2026 1226.00 (-0.64%) 1232.35 1214.00 - 1253.05 0.9037 times
Fri 18 September 2026 1233.95 (-1.91%) 1254.45 1233.95 - 1259.50 0.7775 times
Fri 11 September 2026 1258.00 (-4.84%) 1321.70 1253.20 - 1324.00 0.8668 times
Fri 04 September 2026 1322.00 (2.93%) 1280.00 1271.05 - 1332.90 0.7681 times
Fri 28 August 2026 1284.40 (-2.25%) 1317.00 1280.00 - 1320.00 0.66 times
Fri 21 August 2026 1314.00 (0.46%) 1312.95 1299.00 - 1328.00 0.5784 times

 weekly chart Reliance

Monthly price and charts Reliance

Strong monthly Stock price targets for Reliance 500325 are 1116.78 and 1199.08

Monthly Target 11101.18
Monthly Target 21132.37
Monthly Target 31183.4833333333
Monthly Target 41214.67
Monthly Target 51265.78

Monthly price and volumes Reliance

Date Closing Open Range Volume
Fri 30 October 2026 1163.55 (-1.73%) 1180.00 1152.30 - 1234.60 1.0382 times
Tue 29 September 2026 1184.00 (-7.86%) 1283.00 1182.05 - 1332.90 0.6851 times
Mon 31 August 2026 1285.00 (-1.71%) 1314.90 1271.05 - 1336.60 0.7316 times
Fri 31 July 2026 1307.30 (1.04%) 1298.80 1250.55 - 1346.25 0.8561 times
Tue 30 June 2026 1293.85 (-2.02%) 1334.00 1253.65 - 1345.45 1.5525 times
Fri 29 May 2026 1320.55 (-7.71%) 1430.20 1313.50 - 1473.65 1.1577 times
Thu 30 April 2026 1430.85 (6.44%) 1380.10 1290.00 - 1435.80 1.4645 times
Mon 30 March 2026 1344.25 (-3.59%) 1351.45 1307.00 - 1433.65 1.0448 times
Fri 27 February 2026 1394.30 (-0.11%) 1395.90 1335.70 - 1489.00 0.7099 times
Fri 30 January 2026 1395.90 (-11.06%) 1571.35 1368.50 - 1611.20 0.7596 times
Wed 31 December 2025 1569.40 (0.16%) 1575.00 1518.00 - 1580.00 0.531 times

 monthly chart Reliance

Yearly price and charts Reliance

Strong yearly Stock price targets for Reliance 500325 are 928.48 and 1387.38

Yearly Target 1850.12
Yearly Target 21006.83
Yearly Target 31309.0166666667
Yearly Target 41465.73
Yearly Target 51767.92

Yearly price and volumes Reliance

Date Closing Open Range Volume
Fri 30 October 2026 1163.55 (-25.86%) 1571.35 1152.30 - 1611.20 1.4247 times
Wed 31 December 2025 1569.40 (29.12%) 1218.95 1156.00 - 1580.90 1.0614 times
Tue 31 December 2024 1215.45 (-52.98%) 2581.05 1202.10 - 3217.90 0.6076 times
Fri 29 December 2023 2584.85 (1.44%) 2556.90 2180.00 - 2855.00 0.5743 times
Fri 30 December 2022 2548.20 (7.6%) 2367.50 2181.00 - 2855.00 0.619 times
Fri 31 December 2021 2368.15 (19.32%) 1986.15 1830.00 - 2750.00 0.8561 times
Thu 31 December 2020 1984.65 (31.08%) 1516.10 875.70 - 2368.80 2.7035 times
Tue 31 December 2019 1514.10 (35.06%) 1126.00 1081.25 - 1617.80 0.8728 times
Mon 31 December 2018 1121.05 (0%) 1102.60 1017.00 - 1186.00 0.2806 times
Thu 05 November 2026 (0%) - 0 times

Indicator Analysis of Reliance

Tomorrow's movement Prediction of Reliance 500325 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1184.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Reliance 500325 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1190 and price is deviating by 22 points

Upper Bollinger band is at 1232 and lower is at 1147, while middle bands are at 1168 and 1211

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Reliance (500325) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Reliance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Reliance in short term and the sell signal is strong.

Reliance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Reliance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Reliance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1181.17 and Reliance 500325 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Reliance 500325 stock. Volume based technical analysis of Reliance 500325 stock is negative.

Reliance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Reliance 500325

DMA (daily moving average) of Reliance 500325

DMA period DMA value
5 day DMA 1178.56
12 day DMA 1189.85
20 day DMA 1189.17
35 day DMA 1220.92
50 day DMA 1246.53
100 day DMA 1273.66
150 day DMA 1305.71
200 day DMA 1337.2

EMA (exponential moving average) of Reliance 500325

EMA period EMA current EMA prev EMA prev2
5 day EMA1173.91179.081184.24
12 day EMA1184.961188.851192.5
20 day EMA1196.231199.671202.92
35 day EMA1220.11223.431226.65
50 day EMA1246.141249.511252.81

SMA (simple moving average) of Reliance 500325

SMA period SMA current SMA prev SMA prev2
5 day SMA1178.561183.851185.3
12 day SMA1189.851190.111189.3
20 day SMA1189.171191.951195.86
35 day SMA1220.921225.191229.15
50 day SMA1246.531249.81252.85
100 day SMA1273.661275.231276.75
150 day SMA1305.711307.161308.65
200 day SMA1337.21339.231341.09

Videos related to: Reliance 500325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Reliance 500325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top