ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Reliance 500325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance 500325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Reliance

Strong intraday Stock price targets for Reliance are 1490.28 and 1512.03

Intraday Target 11485.67
Intraday Target 21494.88
Intraday Target 31507.4166666667
Intraday Target 41516.63
Intraday Target 51529.17

Daily price and volume Reliance

Date Closing Open Range Volume
Wed 07 January 2026 1504.10 (-0.24%) 1510.00 1498.20 - 1519.95 1.401 times
Tue 06 January 2026 1507.70 (-4.42%) 1575.55 1497.05 - 1575.55 1.8849 times
Mon 05 January 2026 1577.45 (-0.94%) 1592.50 1575.00 - 1611.20 0.9651 times
Fri 02 January 2026 1592.45 (1.11%) 1579.95 1578.00 - 1594.45 0.7516 times
Thu 01 January 2026 1574.90 (0.35%) 1571.35 1571.00 - 1592.90 1.7176 times
Wed 31 December 2025 1569.40 (1.86%) 1540.05 1540.05 - 1576.50 0.8627 times
Tue 30 December 2025 1540.80 (-0.29%) 1543.35 1538.00 - 1553.60 0.4588 times
Mon 29 December 2025 1545.30 (-0.88%) 1558.95 1543.15 - 1558.95 0.3304 times
Fri 26 December 2025 1559.00 (0.07%) 1555.00 1554.80 - 1561.00 0.2232 times
Wed 24 December 2025 1557.95 (-0.82%) 1571.05 1553.85 - 1575.00 1.4046 times
Tue 23 December 2025 1570.90 (-0.29%) 1576.05 1568.05 - 1580.00 0.9152 times

 Daily chart Reliance

Weekly price and charts Reliance

Strong weekly Stock price targets for Reliance 500325 are 1443.5 and 1557.65

Weekly Target 11423.3
Weekly Target 21463.7
Weekly Target 31537.45
Weekly Target 41577.85
Weekly Target 51651.6

Weekly price and volumes for Reliance

Date Closing Open Range Volume
Wed 07 January 2026 1504.10 (-5.55%) 1592.50 1497.05 - 1611.20 0.8313 times
Fri 02 January 2026 1592.45 (2.15%) 1558.95 1538.00 - 1594.45 0.8059 times
Fri 26 December 2025 1559.00 (-0.39%) 1568.20 1553.85 - 1580.00 0.6448 times
Fri 19 December 2025 1565.10 (0.58%) 1555.95 1536.00 - 1573.90 0.6958 times
Fri 12 December 2025 1556.00 (0.98%) 1533.05 1520.35 - 1559.50 1.897 times
Fri 05 December 2025 1540.90 (-1.66%) 1575.00 1518.00 - 1579.95 0.9383 times
Fri 28 November 2025 1566.85 (1.35%) 1548.10 1525.00 - 1580.90 0.9808 times
Fri 21 November 2025 1545.95 (1.78%) 1518.85 1510.05 - 1557.95 1.175 times
Fri 14 November 2025 1518.85 (2.75%) 1473.15 1473.15 - 1524.00 1.1168 times
Fri 07 November 2025 1478.25 (-0.55%) 1486.00 1470.30 - 1501.95 0.9142 times
Fri 31 October 2025 1486.50 (2.66%) 1461.25 1458.70 - 1508.00 1.3594 times

 weekly chart Reliance

Monthly price and charts Reliance

Strong monthly Stock price targets for Reliance 500325 are 1443.5 and 1557.65

Monthly Target 11423.3
Monthly Target 21463.7
Monthly Target 31537.45
Monthly Target 41577.85
Monthly Target 51651.6

Monthly price and volumes Reliance

Date Closing Open Range Volume
Wed 07 January 2026 1504.10 (-4.16%) 1571.35 1497.05 - 1611.20 0.254 times
Wed 31 December 2025 1569.40 (0.16%) 1575.00 1518.00 - 1580.00 0.8697 times
Fri 28 November 2025 1566.85 (5.41%) 1486.00 1470.30 - 1580.90 0.8094 times
Fri 31 October 2025 1486.50 (9%) 1364.25 1357.20 - 1508.00 1.2129 times
Tue 30 September 2025 1363.80 (0.5%) 1357.85 1341.70 - 1421.80 0.9467 times
Fri 29 August 2025 1357.05 (-2.39%) 1387.95 1350.30 - 1431.80 0.9791 times
Thu 31 July 2025 1390.30 (-7.35%) 1500.65 1383.50 - 1551.00 1.2852 times
Mon 30 June 2025 1500.65 (5.62%) 1415.95 1395.90 - 1524.95 1.1653 times
Fri 30 May 2025 1420.80 (0.88%) 1408.40 1372.05 - 1461.00 1.0114 times
Wed 30 April 2025 1408.35 (10.46%) 1274.60 1163.85 - 1411.85 1.4663 times
Fri 28 March 2025 1275.00 (6.29%) 1209.80 1156.00 - 1307.00 0.7983 times

 monthly chart Reliance

Yearly price and charts Reliance

Strong yearly Stock price targets for Reliance 500325 are 1443.5 and 1557.65

Yearly Target 11423.3
Yearly Target 21463.7
Yearly Target 31537.45
Yearly Target 41577.85
Yearly Target 51651.6

Yearly price and volumes Reliance

Date Closing Open Range Volume
Wed 07 January 2026 1504.10 (-4.16%) 1571.35 1497.05 - 1611.20 0.0262 times
Wed 31 December 2025 1569.40 (29.12%) 1218.95 1156.00 - 1580.90 1.2574 times
Tue 31 December 2024 1215.45 (-52.98%) 2581.05 1202.10 - 3217.90 0.7197 times
Fri 29 December 2023 2584.85 (1.44%) 2556.90 2180.00 - 2855.00 0.6803 times
Fri 30 December 2022 2548.20 (7.6%) 2367.50 2181.00 - 2855.00 0.7333 times
Fri 31 December 2021 2368.15 (19.32%) 1986.15 1830.00 - 2750.00 1.0142 times
Thu 31 December 2020 1984.65 (31.08%) 1516.10 875.70 - 2368.80 3.2027 times
Tue 31 December 2019 1514.10 (35.06%) 1126.00 1081.25 - 1617.80 1.0339 times
Mon 31 December 2018 1121.05 (0%) 1102.60 1017.00 - 1186.00 0.3324 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of Reliance

Tomorrow's movement Prediction of Reliance 500325 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1548.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Reliance 500325 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Reliance 500325 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1565.23

Munafa value: 15 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1554 and price is deviating by 22 points

Upper Bollinger band is at 1597 and lower is at 1511, while middle bands are at 1532 and 1575

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Reliance (500325) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Reliance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Reliance in short term but the sell signal is initial and weak.

Reliance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Reliance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Reliance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1548.13 and Reliance 500325 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Reliance 500325 stock. Volume based technical analysis of Reliance 500325 stock is negative.

Reliance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Reliance 500325

DMA (daily moving average) of Reliance 500325

DMA period DMA value
5 day DMA 1551.32
12 day DMA 1556.28
20 day DMA 1553.18
35 day DMA 1550.12
50 day DMA 1534.25
100 day DMA 1462.92
150 day DMA 1458.38
200 day DMA 1427.27

EMA (exponential moving average) of Reliance 500325

EMA period EMA current EMA prev EMA prev2
5 day EMA1536.111552.121574.32
12 day EMA1548.471556.531565.4
20 day EMA1548.851553.561558.39
35 day EMA1539.751541.851543.86
50 day EMA1529.231530.261531.18

SMA (simple moving average) of Reliance 500325

SMA period SMA current SMA prev SMA prev2
5 day SMA1551.321564.381571
12 day SMA1556.281561.371564.42
20 day SMA1553.181554.411556.15
35 day SMA1550.121550.561550.85
50 day SMA1534.251533.851532.65
100 day SMA1462.921461.741460.35
150 day SMA1458.381457.831457.23
200 day SMA1427.2714261424.51

Videos related to: Reliance 500325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Reliance 500325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top