ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Reliance 500325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance 500325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Reliance

Strong intraday Stock price targets for Reliance are 1433.88 and 1461.53

Intraday Target 11428.55
Intraday Target 21439.2
Intraday Target 31456.2
Intraday Target 41466.85
Intraday Target 51483.85

Daily price and volume Reliance

Date Closing Open Range Volume
Thu 12 February 2026 1449.85 (-1.27%) 1468.60 1445.55 - 1473.20 2.1772 times
Wed 11 February 2026 1468.55 (0.69%) 1458.55 1454.45 - 1469.90 0.5549 times
Tue 10 February 2026 1458.55 (-0.2%) 1466.30 1452.60 - 1470.55 0.3764 times
Mon 09 February 2026 1461.40 (0.73%) 1459.90 1453.15 - 1465.75 0.5346 times
Fri 06 February 2026 1450.85 (0.52%) 1440.05 1433.10 - 1452.80 0.477 times
Thu 05 February 2026 1443.40 (-0.91%) 1457.00 1439.65 - 1460.90 2.1359 times
Wed 04 February 2026 1456.60 (1.3%) 1438.10 1438.10 - 1464.05 1.1463 times
Tue 03 February 2026 1437.85 (3.43%) 1481.45 1431.00 - 1489.00 1.2031 times
Mon 02 February 2026 1390.15 (3.28%) 1341.00 1336.00 - 1392.90 0.4489 times
Sun 01 February 2026 1346.00 (-3.57%) 1395.90 1335.70 - 1410.95 0.9458 times
Fri 30 January 2026 1395.90 (0.29%) 1384.10 1379.25 - 1398.00 0.8953 times

 Daily chart Reliance

Weekly price and charts Reliance

Strong weekly Stock price targets for Reliance 500325 are 1433.88 and 1461.53

Weekly Target 11428.55
Weekly Target 21439.2
Weekly Target 31456.2
Weekly Target 41466.85
Weekly Target 51483.85

Weekly price and volumes for Reliance

Date Closing Open Range Volume
Thu 12 February 2026 1449.85 (-0.07%) 1459.90 1445.55 - 1473.20 0.8007 times
Fri 06 February 2026 1450.85 (3.94%) 1395.90 1335.70 - 1489.00 1.3973 times
Fri 30 January 2026 1395.90 (0.72%) 1385.85 1368.50 - 1409.70 1.977 times
Fri 23 January 2026 1385.95 (-4.92%) 1455.05 1373.00 - 1455.05 0.654 times
Fri 16 January 2026 1457.60 (-1.2%) 1475.30 1439.85 - 1486.00 0.6432 times
Fri 09 January 2026 1475.30 (-7.36%) 1592.50 1465.00 - 1611.20 1.3719 times
Fri 02 January 2026 1592.45 (2.15%) 1558.95 1538.00 - 1594.45 0.629 times
Fri 26 December 2025 1559.00 (-0.39%) 1568.20 1553.85 - 1580.00 0.5033 times
Fri 19 December 2025 1565.10 (0.58%) 1555.95 1536.00 - 1573.90 0.5431 times
Fri 12 December 2025 1556.00 (0.98%) 1533.05 1520.35 - 1559.50 1.4806 times
Fri 05 December 2025 1540.90 (-1.66%) 1575.00 1518.00 - 1579.95 0.7323 times

 weekly chart Reliance

Monthly price and charts Reliance

Strong monthly Stock price targets for Reliance 500325 are 1392.78 and 1546.08

Monthly Target 11271.55
Monthly Target 21360.7
Monthly Target 31424.85
Monthly Target 41514
Monthly Target 51578.15

Monthly price and volumes Reliance

Date Closing Open Range Volume
Thu 12 February 2026 1449.85 (3.86%) 1395.90 1335.70 - 1489.00 0.5407 times
Fri 30 January 2026 1395.90 (-11.06%) 1571.35 1368.50 - 1611.20 1.2357 times
Wed 31 December 2025 1569.40 (0.16%) 1575.00 1518.00 - 1580.00 0.8638 times
Fri 28 November 2025 1566.85 (5.41%) 1486.00 1470.30 - 1580.90 0.8039 times
Fri 31 October 2025 1486.50 (9%) 1364.25 1357.20 - 1508.00 1.2046 times
Tue 30 September 2025 1363.80 (0.5%) 1357.85 1341.70 - 1421.80 0.9403 times
Fri 29 August 2025 1357.05 (-2.39%) 1387.95 1350.30 - 1431.80 0.9725 times
Thu 31 July 2025 1390.30 (-7.35%) 1500.65 1383.50 - 1551.00 1.2765 times
Mon 30 June 2025 1500.65 (5.62%) 1415.95 1395.90 - 1524.95 1.1574 times
Fri 30 May 2025 1420.80 (0.88%) 1408.40 1372.05 - 1461.00 1.0045 times
Wed 30 April 2025 1408.35 (10.46%) 1274.60 1163.85 - 1411.85 1.4563 times

 monthly chart Reliance

Yearly price and charts Reliance

Strong yearly Stock price targets for Reliance 500325 are 1255.03 and 1530.53

Yearly Target 11190.08
Yearly Target 21319.97
Yearly Target 31465.5833333333
Yearly Target 41595.47
Yearly Target 51741.08

Yearly price and volumes Reliance

Date Closing Open Range Volume
Thu 12 February 2026 1449.85 (-7.62%) 1571.35 1335.70 - 1611.20 0.1811 times
Wed 31 December 2025 1569.40 (29.12%) 1218.95 1156.00 - 1580.90 1.2357 times
Tue 31 December 2024 1215.45 (-52.98%) 2581.05 1202.10 - 3217.90 0.7073 times
Fri 29 December 2023 2584.85 (1.44%) 2556.90 2180.00 - 2855.00 0.6686 times
Fri 30 December 2022 2548.20 (7.6%) 2367.50 2181.00 - 2855.00 0.7206 times
Fri 31 December 2021 2368.15 (19.32%) 1986.15 1830.00 - 2750.00 0.9967 times
Thu 31 December 2020 1984.65 (31.08%) 1516.10 875.70 - 2368.80 3.1474 times
Tue 31 December 2019 1514.10 (35.06%) 1126.00 1081.25 - 1617.80 1.016 times
Mon 31 December 2018 1121.05 (0%) 1102.60 1017.00 - 1186.00 0.3266 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Reliance

Tomorrow's movement Prediction of Reliance 500325 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1441.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Reliance 500325 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Reliance 500325 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 50 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1420 and price is deviating by 35 points

Upper Bollinger band is at 1488 and lower is at 1351, while middle bands are at 1386 and 1454

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Reliance (500325) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Reliance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Reliance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Reliance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Reliance in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Reliance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1437.33 and Reliance 500325 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Reliance 500325 stock. Volume based technical analysis of Reliance 500325 stock is negative.

Reliance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Reliance 500325

DMA (daily moving average) of Reliance 500325

DMA period DMA value
5 day DMA 1457.84
12 day DMA 1429.25
20 day DMA 1419.25
35 day DMA 1464.37
50 day DMA 1489.54
100 day DMA 1473.35
150 day DMA 1452.64
200 day DMA 1449.23

EMA (exponential moving average) of Reliance 500325

EMA period EMA current EMA prev EMA prev2
5 day EMA1453.561455.421448.86
12 day EMA1441.591440.091434.92
20 day EMA1443.151442.441439.69
35 day EMA1462.381463.121462.8
50 day EMA1492.381494.111495.15

SMA (simple moving average) of Reliance 500325

SMA period SMA current SMA prev SMA prev2
5 day SMA1457.841456.551454.16
12 day SMA1429.251424.851417.56
20 day SMA1419.251419.681418.83
35 day SMA1464.371467.831470.88
50 day SMA1489.541491.471493.42
100 day SMA1473.351472.991472.35
150 day SMA1452.641453.251453.64
200 day SMA1449.231448.491447.6

Videos related to: Reliance 500325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Reliance 500325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top