ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500325 Historical charts - RELIANCE

Historical charts for Stock 500325 - Share RELIANCE trades in BSE

Moving Averages for

  • 5Day Average: 1546.12
  • 12Day Average: 1550.05
  • 20Day Average: 1534.06
  • 50Day Average: 1465.27
  • 100Day Average: 1434.62
  • 150Day Average: 1439.45

500325 Indicators & signals

Indicator MACD (12,26,9)

1542.08, 1519.79, 26.92
Indicator MACD is in positive zone

Indicator ADX (14)

9.22, 19.51, 16.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500325 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 1540.90 1520.45 to 1546.00 0.16% 0.59 times
04 Thu Dec 2025 1538.40 1518.00 to 1560.10 -0.04% 2.76 times
03 Wed Dec 2025 1539.00 1533.10 to 1552.00 -0.48% 0.81 times
02 Tue Dec 2025 1546.40 1542.25 to 1567.00 -1.25% 0.21 times
01 Mon Dec 2025 1565.90 1563.75 to 1579.95 -0.06% 0.31 times
28 Fri Nov 2025 1566.85 1562.35 to 1580.90 0.21% 0.92 times
27 Thu Nov 2025 1563.55 1556.00 to 1575.25 -0.39% 2.15 times
26 Wed Nov 2025 1569.75 1541.00 to 1571.80 1.99% 0.94 times
25 Tue Nov 2025 1539.10 1525.00 to 1560.00 0.22% 0.44 times
24 Mon Nov 2025 1535.75 1532.90 to 1550.00 -0.66% 0.46 times
21 Fri Nov 2025 1545.95 1539.00 to 1557.95 -0.2% 0.99 times
20 Thu Nov 2025 1549.10 1526.80 to 1550.90 2.01% 3.61 times

Technical analysis forecast of 500325 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500325 500325 at this time. Stock is rising and might rise more.

It appears as if 500325 500325 gave a large move recently.

Stock of 500325 (500325) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500325 is bullish for shortterm, and stock might move up till 1552.9 or till 1580.4. Use a stoploss of 1530.01 and if this stock hits its stoploss, then it can fall down till 1507.12

Tomorrow's movement Prediction of 500325 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1545.93

Tomorrow's movement Prediction of 500325 is strongly bullish. It has broken a strong resistance of 1520 and is expected to move up further.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500325 Historical charts - Share RELIANCE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500325 Historical charts - Share RELIANCE

 

Back to top