ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Duncaneng 504908 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duncaneng 504908 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Duncaneng

Strong intraday Stock price targets for Duncaneng are 364.4 and 402.3

Intraday Target 1357.33
Intraday Target 2371.47
Intraday Target 3395.23333333333
Intraday Target 4409.37
Intraday Target 5433.13

Daily price and volume Duncaneng

Date Closing Open Range Volume
Tue 19 May 2026 385.60 (0.12%) 395.80 381.10 - 419.00 0.5712 times
Mon 18 May 2026 385.15 (-6.06%) 387.05 380.00 - 387.05 0.1409 times
Fri 15 May 2026 410.00 (0%) 410.00 410.00 - 410.00 0.3709 times
Thu 14 May 2026 410.00 (0.05%) 410.00 410.00 - 410.00 0.0668 times
Wed 13 May 2026 409.80 (-0.53%) 420.00 409.80 - 420.00 0.0297 times
Tue 12 May 2026 412.00 (0%) 412.00 412.00 - 420.00 0.3412 times
Fri 08 May 2026 412.00 (-2.6%) 419.95 412.00 - 420.00 0.3412 times
Thu 07 May 2026 423.00 (2.58%) 412.35 400.05 - 423.00 0.2003 times
Wed 06 May 2026 412.35 (3.63%) 396.90 396.90 - 418.00 1.1869 times
Tue 05 May 2026 397.90 (2.03%) 393.90 380.30 - 415.00 6.7507 times
Mon 04 May 2026 390.00 (-1.74%) 392.00 382.30 - 392.00 0.1335 times

 Daily chart Duncaneng

Weekly price and charts Duncaneng

Strong weekly Stock price targets for Duncaneng 504908 are 363.3 and 402.3

Weekly Target 1355.87
Weekly Target 2370.73
Weekly Target 3394.86666666667
Weekly Target 4409.73
Weekly Target 5433.87

Weekly price and volumes for Duncaneng

Date Closing Open Range Volume
Tue 19 May 2026 385.60 (-5.95%) 387.05 380.00 - 419.00 0.0599 times
Fri 15 May 2026 410.00 (-0.49%) 412.00 409.80 - 420.00 0.068 times
Fri 08 May 2026 412.00 (3.8%) 392.00 380.30 - 423.00 0.7247 times
Thu 30 April 2026 396.90 (3.35%) 378.80 370.25 - 399.85 0.3215 times
Fri 24 April 2026 384.05 (-0.89%) 387.00 375.60 - 418.95 0.4332 times
Fri 17 April 2026 387.50 (5.3%) 368.10 367.00 - 388.95 1.3264 times
Fri 10 April 2026 368.00 (-9.42%) 398.00 358.00 - 398.05 3.202 times
Thu 02 April 2026 406.25 (10.74%) 366.75 359.00 - 419.00 0.8788 times
Fri 27 March 2026 366.85 (-10.45%) 411.00 351.50 - 411.00 1.2646 times
Fri 20 March 2026 409.65 (7.07%) 381.50 352.60 - 414.00 1.7209 times
Fri 13 March 2026 382.60 (-6.16%) 400.00 372.00 - 421.95 1.264 times

 weekly chart Duncaneng

Monthly price and charts Duncaneng

Strong monthly Stock price targets for Duncaneng 504908 are 361.3 and 404.3

Monthly Target 1353.2
Monthly Target 2369.4
Monthly Target 3396.2
Monthly Target 4412.4
Monthly Target 5439.2

Monthly price and volumes Duncaneng

Date Closing Open Range Volume
Tue 19 May 2026 385.60 (-2.85%) 392.00 380.00 - 423.00 0.1195 times
Thu 30 April 2026 396.90 (7.85%) 386.50 358.00 - 419.00 0.8038 times
Mon 30 March 2026 368.00 (-13.53%) 426.00 351.50 - 432.95 0.7149 times
Fri 27 February 2026 425.60 (-2.05%) 426.00 418.85 - 493.00 0.9063 times
Fri 30 January 2026 434.50 (-1.77%) 444.00 415.00 - 519.50 0.367 times
Wed 31 December 2025 442.35 (-6.17%) 457.85 441.00 - 528.00 1.04 times
Fri 28 November 2025 471.45 (-4.85%) 496.00 403.05 - 519.00 2.3514 times
Fri 31 October 2025 495.50 (18.26%) 419.00 406.30 - 539.00 1.4682 times
Tue 30 September 2025 419.00 (-0.69%) 438.90 405.20 - 487.95 1.5134 times
Fri 29 August 2025 421.90 (-13.01%) 488.30 405.00 - 513.95 0.7155 times
Thu 31 July 2025 485.00 (16.71%) 420.00 409.00 - 565.00 2.3645 times

 monthly chart Duncaneng

Yearly price and charts Duncaneng

Strong yearly Stock price targets for Duncaneng 504908 are 284.55 and 452.55

Yearly Target 1250.87
Yearly Target 2318.23
Yearly Target 3418.86666666667
Yearly Target 4486.23
Yearly Target 5586.87

Yearly price and volumes Duncaneng

Date Closing Open Range Volume
Tue 19 May 2026 385.60 (-12.83%) 444.00 351.50 - 519.50 0.1019 times
Wed 31 December 2025 442.35 (-10.57%) 513.95 276.75 - 565.00 0.8931 times
Tue 31 December 2024 494.65 (-10.4%) 568.95 383.50 - 902.00 1.8235 times
Fri 29 December 2023 552.05 (50.73%) 372.00 320.00 - 625.00 1.8403 times
Fri 30 December 2022 366.25 (47.44%) 245.00 182.05 - 454.00 1.8627 times
Fri 31 December 2021 248.40 (105.97%) 120.00 92.00 - 302.00 1.8061 times
Thu 31 December 2020 120.60 (6.73%) 115.55 67.00 - 142.95 0.3095 times
Tue 31 December 2019 113.00 (44.96%) 81.80 68.80 - 136.55 0.3058 times
Mon 31 December 2018 77.95 (0%) 90.95 74.70 - 99.85 0.0571 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of Duncaneng

Tomorrow's movement Prediction of Duncaneng 504908 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 399.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Duncaneng 504908 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Duncaneng 504908 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 404.8

Munafa value: 45 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 399 and price is deviating by 13 points

Upper Bollinger band is at 424 and lower is at 374, while middle bands are at 387 and 412

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Duncaneng (504908) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Duncaneng stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Duncaneng in short term but the sell signal is initial and weak.

Duncaneng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Duncaneng in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Duncaneng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 400.76 and Duncaneng 504908 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Duncaneng 504908 stock. Volume based technical analysis of Duncaneng 504908 stock is negative.

Duncaneng Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Duncaneng 504908

DMA (daily moving average) of Duncaneng 504908

DMA period DMA value
5 day DMA 400.11
12 day DMA 403.73
20 day DMA 398.61
35 day DMA 389.32
50 day DMA 391.36
100 day DMA 421.29
150 day DMA 433.36
200 day DMA 442.39

EMA (exponential moving average) of Duncaneng 504908

EMA period EMA current EMA prev EMA prev2
5 day EMA396.31401.66409.91
12 day EMA399.34401.84404.87
20 day EMA397.81399.09400.56
35 day EMA398.32399.07399.89
50 day EMA396.75397.2397.69

SMA (simple moving average) of Duncaneng 504908

SMA period SMA current SMA prev SMA prev2
5 day SMA400.11405.39410.76
12 day SMA403.73403.35402.77
20 day SMA398.61397.89397.13
35 day SMA389.32390390.43
50 day SMA391.36392.18393.57
100 day SMA421.29422.17422.83
150 day SMA433.36433.57433.9
200 day SMA442.39442.78443.15

Fundamentals, profit and EPS of Duncaneng 504908

EPS is 13.34 and PE is: 28.91

Last quarter profit: (December 2025 quarter) 1.03 crores (47.14%)

Debt: 4.36 in crores

Market capitalization: 135.73

EPS is 12.45 and PE is: 30.97

Last quarter profit: (September 2025 quarter) 1.41 crores (-42.91%)

Debt: 4.36 in crores

Market capitalization: 175.38

Videos related to: Duncaneng 504908 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Duncaneng 504908 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top