ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Duncaneng 504908 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duncaneng 504908 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Duncaneng

Strong intraday Stock price targets for Duncaneng are 299.43 and 306.68

Intraday Target 1298.2
Intraday Target 2300.65
Intraday Target 3305.45
Intraday Target 4307.9
Intraday Target 5312.7

Daily price and volume Duncaneng

Date Closing Open Range Volume
Tue 27 October 2026 303.10 (-2.3%) 310.25 303.00 - 310.25 0.0374 times
Mon 26 October 2026 310.25 (6.96%) 297.00 297.00 - 318.00 0.0133 times
Fri 23 October 2026 290.05 (0.02%) 290.00 290.00 - 290.05 0.1896 times
Thu 22 October 2026 290.00 (-2.55%) 298.05 290.00 - 299.05 0.1827 times
Wed 21 October 2026 297.60 (-7%) 311.05 290.05 - 311.05 0.1848 times
Fri 16 October 2026 320.00 (-1.86%) 339.75 320.00 - 339.75 0.3572 times
Thu 15 October 2026 326.05 (-0.59%) 335.00 326.05 - 335.00 0.0666 times
Wed 14 October 2026 328.00 (1.71%) 324.00 324.00 - 330.00 4.1504 times
Tue 13 October 2026 322.50 (2.38%) 315.00 315.00 - 325.00 4.4019 times
Mon 12 October 2026 315.00 (3.74%) 306.90 300.05 - 330.00 0.4161 times
Tue 06 October 2026 303.65 (1.62%) 303.80 301.00 - 313.15 0.3593 times

 Daily chart Duncaneng

Weekly price and charts Duncaneng

Strong weekly Stock price targets for Duncaneng 504908 are 300.05 and 321.05

Weekly Target 1285.03
Weekly Target 2294.07
Weekly Target 3306.03333333333
Weekly Target 4315.07
Weekly Target 5327.03

Weekly price and volumes for Duncaneng

Date Closing Open Range Volume
Tue 27 October 2026 303.10 (4.5%) 297.00 297.00 - 318.00 0.0128 times
Fri 23 October 2026 290.05 (-9.36%) 311.05 290.00 - 311.05 0.1411 times
Fri 16 October 2026 320.00 (5.38%) 306.90 300.05 - 339.75 2.3789 times
Tue 06 October 2026 303.65 (-5.74%) 322.20 283.05 - 322.20 1.1987 times
Thu 01 October 2026 322.15 (-4.96%) 350.00 321.10 - 350.00 0.0992 times
Fri 25 September 2026 338.95 (-1.22%) 350.00 321.00 - 350.00 0.6247 times
Fri 18 September 2026 343.15 (-1.54%) 348.50 335.00 - 349.60 0.4798 times
Fri 11 September 2026 348.50 (-3.19%) 362.00 333.00 - 370.00 2.4809 times
Fri 04 September 2026 360.00 (-1.37%) 365.00 350.00 - 379.70 0.7559 times
Fri 28 August 2026 365.00 (3.11%) 350.00 343.15 - 376.00 1.828 times
Fri 21 August 2026 354.00 (-0.48%) 355.95 335.05 - 384.00 0.6716 times

 weekly chart Duncaneng

Monthly price and charts Duncaneng

Strong monthly Stock price targets for Duncaneng 504908 are 264.73 and 321.43

Monthly Target 1251.93
Monthly Target 2277.52
Monthly Target 3308.63333333333
Monthly Target 4334.22
Monthly Target 5365.33

Monthly price and volumes Duncaneng

Date Closing Open Range Volume
Tue 27 October 2026 303.10 (-8.68%) 328.35 283.05 - 339.75 1.9727 times
Tue 29 September 2026 331.90 (-9.19%) 365.50 321.00 - 379.70 2.3287 times
Mon 31 August 2026 365.50 (-2.93%) 377.00 335.05 - 404.85 2.5411 times
Fri 31 July 2026 376.55 (4.52%) 362.05 358.00 - 400.00 0.4375 times
Tue 30 June 2026 360.25 (-7.76%) 390.00 319.30 - 410.95 0.6224 times
Fri 29 May 2026 390.55 (-1.6%) 392.00 372.30 - 423.00 0.264 times
Thu 30 April 2026 396.90 (7.85%) 386.50 358.00 - 419.00 0.5279 times
Mon 30 March 2026 368.00 (-13.53%) 426.00 351.50 - 432.95 0.4695 times
Fri 27 February 2026 425.60 (-2.05%) 426.00 418.85 - 493.00 0.5952 times
Fri 30 January 2026 434.50 (-1.77%) 444.00 415.00 - 519.50 0.241 times
Wed 31 December 2025 442.35 (-6.17%) 457.85 441.00 - 528.00 0.683 times

 monthly chart Duncaneng

Yearly price and charts Duncaneng

Strong yearly Stock price targets for Duncaneng 504908 are 174.85 and 411.3

Yearly Target 1132.1
Yearly Target 2217.6
Yearly Target 3368.55
Yearly Target 4454.05
Yearly Target 5605

Yearly price and volumes Duncaneng

Date Closing Open Range Volume
Tue 27 October 2026 303.10 (-31.48%) 444.00 283.05 - 519.50 0.5087 times
Wed 31 December 2025 442.35 (-10.57%) 513.95 276.75 - 565.00 0.8522 times
Tue 31 December 2024 494.65 (-10.4%) 568.95 383.50 - 902.00 1.7402 times
Fri 29 December 2023 552.05 (50.73%) 372.00 320.00 - 625.00 1.7562 times
Fri 30 December 2022 366.25 (47.44%) 245.00 182.05 - 454.00 1.7775 times
Fri 31 December 2021 248.40 (105.97%) 120.00 92.00 - 302.00 1.7236 times
Thu 31 December 2020 120.60 (6.73%) 115.55 67.00 - 142.95 0.2954 times
Tue 31 December 2019 113.00 (44.96%) 81.80 68.80 - 136.55 0.2918 times
Mon 31 December 2018 77.95 (0%) 90.95 74.70 - 99.85 0.0545 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Duncaneng

Tomorrow's movement Prediction of Duncaneng 504908 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 310.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Duncaneng 504908 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Duncaneng 504908 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Duncaneng 504908 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 300.55

Munafa value: 40 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 319 and price is deviating by 17 points

Upper Bollinger band is at 352 and lower is at 286, while middle bands are at 303 and 336

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Duncaneng (504908) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Duncaneng stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Duncaneng in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Duncaneng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Duncaneng in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Duncaneng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 322.65 and Duncaneng 504908 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Duncaneng 504908 stock. Volume based technical analysis of Duncaneng 504908 stock is negative.

Duncaneng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Duncaneng 504908

DMA (daily moving average) of Duncaneng 504908

DMA period DMA value
5 day DMA 298.2
12 day DMA 308.75
20 day DMA 318.86
35 day DMA 332.91
50 day DMA 340.86
100 day DMA 359.19
150 day DMA 369.15
200 day DMA 389.1

EMA (exponential moving average) of Duncaneng 504908

EMA period EMA current EMA prev EMA prev2
5 day EMA303.56303.79300.56
12 day EMA310.23311.53311.76
20 day EMA317.61319.14320.07
35 day EMA329.1330.63331.83
50 day EMA340.1341.61342.89

SMA (simple moving average) of Duncaneng 504908

SMA period SMA current SMA prev SMA prev2
5 day SMA298.2301.58304.74
12 day SMA308.75310.34312.14
20 day SMA318.86320.86322.35
35 day SMA332.91334.62336.06
50 day SMA340.86342.2343.79
100 day SMA359.19360.02360.7
150 day SMA369.15370370.68
200 day SMA389.1389.84390.57

Fundamentals, profit and EPS of Duncaneng 504908

EPS is 13.15 and PE is: 23.05

Last quarter profit: (March 2026 quarter) 1.18 crores (-5.60%)

Debt: 4.79 in crores

Market capitalization: 135.61

EPS is 13.34 and PE is: 22.72

Last quarter profit: (December 2025 quarter) 1.03 crores (47.14%)

Debt: 4.36 in crores

Market capitalization: 135.73

Videos related to: Duncaneng 504908 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Duncaneng 504908 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top