Munafa Stock Market Course + Intraday & FNO calls 
Duncaneng 504908 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duncaneng 504908 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504908
- 504908 Experts view
- Tomorrow's Movement 504908
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504908 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Duncaneng
Strong intraday Stock price targets for Duncaneng are 409.98 and 425.03
| Intraday Target 1 | 406.63 |
| Intraday Target 2 | 413.32 |
| Intraday Target 3 | 421.68333333333 |
| Intraday Target 4 | 428.37 |
| Intraday Target 5 | 436.73 |
Daily price and volume Duncaneng
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 420.00 (-2.31%) | 430.05 | 415.00 - 430.05 | 0.4402 times | Tue 20 January 2026 | 429.95 (-8.52%) | 464.95 | 425.05 - 464.95 | 0.6703 times | Mon 19 January 2026 | 470.00 (3.95%) | 452.15 | 452.15 - 472.00 | 1.1133 times | Fri 16 January 2026 | 452.15 (-3.59%) | 438.55 | 434.05 - 474.00 | 1.1588 times | Tue 13 January 2026 | 469.00 (5.63%) | 474.00 | 469.00 - 474.00 | 0.0312 times | Mon 12 January 2026 | 444.00 (-2.49%) | 455.35 | 423.05 - 455.35 | 0.8549 times | Fri 09 January 2026 | 455.35 (-1.28%) | 455.00 | 447.30 - 455.55 | 0.7413 times | Thu 08 January 2026 | 461.25 (-7.35%) | 497.85 | 455.00 - 497.85 | 1.1957 times | Wed 07 January 2026 | 497.85 (11.5%) | 445.00 | 445.00 - 519.50 | 3.7717 times | Tue 06 January 2026 | 446.50 (0.07%) | 446.20 | 446.20 - 446.50 | 0.0227 times | Mon 05 January 2026 | 446.20 (-5%) | 446.55 | 446.20 - 447.00 | 0.1761 times |
Weekly price and charts Duncaneng
Strong weekly Stock price targets for Duncaneng 504908 are 389 and 446
| Weekly Target 1 | 378.67 |
| Weekly Target 2 | 399.33 |
| Weekly Target 3 | 435.66666666667 |
| Weekly Target 4 | 456.33 |
| Weekly Target 5 | 492.67 |
Weekly price and volumes for Duncaneng
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 420.00 (-7.11%) | 452.15 | 415.00 - 472.00 | 0.2442 times | Fri 16 January 2026 | 452.15 (-0.7%) | 455.35 | 423.05 - 474.00 | 0.2246 times | Fri 09 January 2026 | 455.35 (-3.06%) | 446.55 | 445.00 - 519.50 | 0.6488 times | Fri 02 January 2026 | 469.70 (3.88%) | 441.00 | 441.00 - 483.90 | 1.8856 times | Fri 26 December 2025 | 452.15 (0.48%) | 450.00 | 450.00 - 473.00 | 0.1762 times | Fri 19 December 2025 | 450.00 (-5.21%) | 445.00 | 445.00 - 484.00 | 0.5225 times | Fri 12 December 2025 | 474.75 (-0.51%) | 477.20 | 450.00 - 485.95 | 0.3809 times | Fri 05 December 2025 | 477.20 (1.22%) | 457.85 | 457.85 - 528.00 | 0.7758 times | Fri 28 November 2025 | 471.45 (13.44%) | 416.00 | 403.05 - 519.00 | 4.1954 times | Fri 21 November 2025 | 415.60 (-5.55%) | 421.05 | 408.00 - 434.00 | 0.9461 times | Fri 14 November 2025 | 440.00 (1.53%) | 435.00 | 431.05 - 476.95 | 1.632 times |
Monthly price and charts Duncaneng
Strong monthly Stock price targets for Duncaneng 504908 are 365.25 and 469.75
| Monthly Target 1 | 347 |
| Monthly Target 2 | 383.5 |
| Monthly Target 3 | 451.5 |
| Monthly Target 4 | 488 |
| Monthly Target 5 | 556 |
Monthly price and volumes Duncaneng
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 420.00 (-5.05%) | 444.00 | 415.00 - 519.50 | 0.2669 times | Wed 31 December 2025 | 442.35 (-6.17%) | 457.85 | 441.00 - 528.00 | 0.8603 times | Fri 28 November 2025 | 471.45 (-4.85%) | 496.00 | 403.05 - 519.00 | 1.9449 times | Fri 31 October 2025 | 495.50 (18.26%) | 419.00 | 406.30 - 539.00 | 1.2144 times | Tue 30 September 2025 | 419.00 (-0.69%) | 438.90 | 405.20 - 487.95 | 1.2518 times | Fri 29 August 2025 | 421.90 (-13.01%) | 488.30 | 405.00 - 513.95 | 0.5918 times | Thu 31 July 2025 | 485.00 (16.71%) | 420.00 | 409.00 - 565.00 | 1.9558 times | Mon 30 June 2025 | 415.55 (-4.2%) | 430.05 | 398.00 - 458.85 | 0.4809 times | Fri 30 May 2025 | 433.75 (-3.13%) | 447.75 | 370.00 - 459.00 | 0.6029 times | Wed 30 April 2025 | 447.75 (21.36%) | 369.75 | 369.75 - 465.80 | 0.8303 times | Fri 28 March 2025 | 368.95 (23.02%) | 299.90 | 285.05 - 373.90 | 3.5542 times |
Yearly price and charts Duncaneng
Strong yearly Stock price targets for Duncaneng 504908 are 365.25 and 469.75
| Yearly Target 1 | 347 |
| Yearly Target 2 | 383.5 |
| Yearly Target 3 | 451.5 |
| Yearly Target 4 | 488 |
| Yearly Target 5 | 556 |
Yearly price and volumes Duncaneng
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 420.00 (-5.05%) | 444.00 | 415.00 - 519.50 | 0.0114 times | Wed 31 December 2025 | 442.35 (-10.57%) | 513.95 | 276.75 - 565.00 | 0.9022 times | Tue 31 December 2024 | 494.65 (-10.4%) | 568.95 | 383.50 - 902.00 | 1.8421 times | Fri 29 December 2023 | 552.05 (50.73%) | 372.00 | 320.00 - 625.00 | 1.859 times | Fri 30 December 2022 | 366.25 (47.44%) | 245.00 | 182.05 - 454.00 | 1.8816 times | Fri 31 December 2021 | 248.40 (105.97%) | 120.00 | 92.00 - 302.00 | 1.8245 times | Thu 31 December 2020 | 120.60 (6.73%) | 115.55 | 67.00 - 142.95 | 0.3127 times | Tue 31 December 2019 | 113.00 (44.96%) | 81.80 | 68.80 - 136.55 | 0.3089 times | Mon 31 December 2018 | 77.95 (0%) | 90.95 | 74.70 - 99.85 | 0.0577 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Duncaneng
Tomorrow's movement Prediction of Duncaneng 504908 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 449.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Duncaneng 504908 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Duncaneng 504908 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 455 and price is deviating by 17 points
Upper Bollinger band is at 488 and lower is at 423, while middle bands are at 439 and 472
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Duncaneng (504908) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Duncaneng stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Duncaneng in short term and the sell signal is strong.
Duncaneng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Duncaneng in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Duncaneng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 469.14 and Duncaneng 504908 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Duncaneng 504908 stock. Volume based technical analysis of Duncaneng 504908 stock is negative.
Duncaneng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duncaneng 504908
DMA (daily moving average) of Duncaneng 504908
| DMA period | DMA value |
| 5 day DMA | 448.22 |
| 12 day DMA | 455.16 |
| 20 day DMA | 454.97 |
| 35 day DMA | 459.35 |
| 50 day DMA | 453.03 |
| 100 day DMA | 453.25 |
| 150 day DMA | 456.99 |
| 200 day DMA | 447.18 |
EMA (exponential moving average) of Duncaneng 504908
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 440.73 | 451.1 | 461.68 |
| 12 day EMA | 449.79 | 455.21 | 459.8 |
| 20 day EMA | 452.69 | 456.13 | 458.88 |
| 35 day EMA | 453.4 | 455.37 | 456.87 |
| 50 day EMA | 453.21 | 454.57 | 455.57 |
SMA (simple moving average) of Duncaneng 504908
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 448.22 | 453.02 | 458.1 |
| 12 day SMA | 455.16 | 457.98 | 459.01 |
| 20 day SMA | 454.97 | 456.47 | 457.47 |
| 35 day SMA | 459.35 | 460.82 | 462.38 |
| 50 day SMA | 453.03 | 453.3 | 453.57 |
| 100 day SMA | 453.25 | 453.8 | 454.35 |
| 150 day SMA | 456.99 | 457.08 | 457.14 |
| 200 day SMA | 447.18 | 446.71 | 446.17 |
Fundamentals, profit and EPS of Duncaneng 504908
EPS is 12.45 and PE is: 33.73
Last quarter profit: (September 2025 quarter) 1.41 crores (-42.91%)
Debt: 4.36 in crores
Market capitalization: 175.38
EPS is 15.31 and PE is: 27.43
Last quarter profit: (June 2025 quarter) 1.24 crores (56.96%)
Debt: 3.05 in crores
Market capitalization: 156.10
Videos related to: Duncaneng 504908 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
