ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Duncaneng 504908 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duncaneng 504908 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Duncaneng

Strong intraday Stock price targets for Duncaneng are 365.05 and 377.05

Intraday Target 1355.37
Intraday Target 2362.73
Intraday Target 3367.36666666667
Intraday Target 4374.73
Intraday Target 5379.37

Daily price and volume Duncaneng

Date Closing Open Range Volume
Fri 12 June 2026 370.10 (0.23%) 366.00 360.00 - 372.00 1.1596 times
Thu 11 June 2026 369.25 (-1.08%) 372.00 365.00 - 372.00 0.5112 times
Wed 10 June 2026 373.30 (-1.27%) 378.00 372.35 - 378.00 0.2681 times
Tue 09 June 2026 378.10 (-0.5%) 378.10 378.10 - 378.10 0.0062 times
Mon 08 June 2026 380.00 (1.06%) 376.00 376.00 - 380.00 0.0686 times
Fri 05 June 2026 376.00 (-1.16%) 375.00 365.25 - 380.00 4.2082 times
Thu 04 June 2026 380.40 (-4%) 378.60 378.60 - 390.00 0.7481 times
Wed 03 June 2026 396.25 (-0.44%) 383.40 383.40 - 397.95 0.8105 times
Tue 02 June 2026 398.00 (-0.43%) 398.00 398.00 - 398.00 0.0187 times
Mon 01 June 2026 399.70 (2.34%) 390.00 390.00 - 410.95 2.2007 times
Fri 29 May 2026 390.55 (-1.13%) 380.30 380.30 - 394.95 0.0686 times

 Daily chart Duncaneng

Weekly price and charts Duncaneng

Strong weekly Stock price targets for Duncaneng 504908 are 355.05 and 375.05

Weekly Target 1350.03
Weekly Target 2360.07
Weekly Target 3370.03333333333
Weekly Target 4380.07
Weekly Target 5390.03

Weekly price and volumes for Duncaneng

Date Closing Open Range Volume
Fri 12 June 2026 370.10 (-1.57%) 376.00 360.00 - 380.00 0.2203 times
Fri 05 June 2026 376.00 (-3.73%) 390.00 365.25 - 410.95 0.8737 times
Fri 29 May 2026 390.55 (0.98%) 385.00 380.30 - 409.10 1.3491 times
Fri 22 May 2026 386.75 (-5.67%) 387.05 372.30 - 419.00 0.918 times
Fri 15 May 2026 410.00 (-0.49%) 412.00 409.80 - 420.00 0.0743 times
Fri 08 May 2026 412.00 (3.8%) 392.00 380.30 - 423.00 0.7918 times
Thu 30 April 2026 396.90 (3.35%) 378.80 370.25 - 399.85 0.3512 times
Fri 24 April 2026 384.05 (-0.89%) 387.00 375.60 - 418.95 0.4733 times
Fri 17 April 2026 387.50 (5.3%) 368.10 367.00 - 388.95 1.4493 times
Fri 10 April 2026 368.00 (-9.42%) 398.00 358.00 - 398.05 3.4988 times
Thu 02 April 2026 406.25 (10.74%) 366.75 359.00 - 419.00 0.9603 times

 weekly chart Duncaneng

Monthly price and charts Duncaneng

Strong monthly Stock price targets for Duncaneng 504908 are 339.58 and 390.53

Monthly Target 1329.4
Monthly Target 2349.75
Monthly Target 3380.35
Monthly Target 4400.7
Monthly Target 5431.3

Monthly price and volumes Duncaneng

Date Closing Open Range Volume
Fri 12 June 2026 370.10 (-5.24%) 390.00 360.00 - 410.95 0.1446 times
Fri 29 May 2026 390.55 (-1.6%) 392.00 372.30 - 423.00 0.414 times
Thu 30 April 2026 396.90 (7.85%) 386.50 358.00 - 419.00 0.8281 times
Mon 30 March 2026 368.00 (-13.53%) 426.00 351.50 - 432.95 0.7365 times
Fri 27 February 2026 425.60 (-2.05%) 426.00 418.85 - 493.00 0.9336 times
Fri 30 January 2026 434.50 (-1.77%) 444.00 415.00 - 519.50 0.3781 times
Wed 31 December 2025 442.35 (-6.17%) 457.85 441.00 - 528.00 1.0714 times
Fri 28 November 2025 471.45 (-4.85%) 496.00 403.05 - 519.00 2.4223 times
Fri 31 October 2025 495.50 (18.26%) 419.00 406.30 - 539.00 1.5125 times
Tue 30 September 2025 419.00 (-0.69%) 438.90 405.20 - 487.95 1.5591 times
Fri 29 August 2025 421.90 (-13.01%) 488.30 405.00 - 513.95 0.737 times

 monthly chart Duncaneng

Yearly price and charts Duncaneng

Strong yearly Stock price targets for Duncaneng 504908 are 276.8 and 444.8

Yearly Target 1245.7
Yearly Target 2307.9
Yearly Target 3413.7
Yearly Target 4475.9
Yearly Target 5581.7

Yearly price and volumes Duncaneng

Date Closing Open Range Volume
Fri 12 June 2026 370.10 (-16.33%) 444.00 351.50 - 519.50 0.1165 times
Wed 31 December 2025 442.35 (-10.57%) 513.95 276.75 - 565.00 0.8916 times
Tue 31 December 2024 494.65 (-10.4%) 568.95 383.50 - 902.00 1.8205 times
Fri 29 December 2023 552.05 (50.73%) 372.00 320.00 - 625.00 1.8373 times
Fri 30 December 2022 366.25 (47.44%) 245.00 182.05 - 454.00 1.8596 times
Fri 31 December 2021 248.40 (105.97%) 120.00 92.00 - 302.00 1.8032 times
Thu 31 December 2020 120.60 (6.73%) 115.55 67.00 - 142.95 0.309 times
Tue 31 December 2019 113.00 (44.96%) 81.80 68.80 - 136.55 0.3053 times
Mon 31 December 2018 77.95 (0%) 90.95 74.70 - 99.85 0.057 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of Duncaneng

Tomorrow's movement Prediction of Duncaneng 504908 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 380.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Duncaneng 504908 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Duncaneng 504908 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 387 and price is deviating by 12 points

Upper Bollinger band is at 410 and lower is at 365, while middle bands are at 376 and 398

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Duncaneng (504908) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Duncaneng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Duncaneng in short term and the sell signal is strong.

Duncaneng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Duncaneng in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Duncaneng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 382.15 and Duncaneng 504908 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Duncaneng 504908 stock. Volume based technical analysis of Duncaneng 504908 stock is negative.

Duncaneng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Duncaneng 504908

DMA (daily moving average) of Duncaneng 504908

DMA period DMA value
5 day DMA 374.15
12 day DMA 383.89
20 day DMA 386.83
35 day DMA 392.74
50 day DMA 387.78
100 day DMA 409.54
150 day DMA 425.7
200 day DMA 432.68

EMA (exponential moving average) of Duncaneng 504908

EMA period EMA current EMA prev EMA prev2
5 day EMA373.9375.8379.08
12 day EMA380.72382.65385.09
20 day EMA384.78386.33388.13
35 day EMA385.96386.89387.93
50 day EMA386.85387.53388.28

SMA (simple moving average) of Duncaneng 504908

SMA period SMA current SMA prev SMA prev2
5 day SMA374.15375.33377.56
12 day SMA383.89385.55388.52
20 day SMA386.83388.83390.86
35 day SMA392.74393.44393.97
50 day SMA387.78388.58388.85
100 day SMA409.54410.31411.08
150 day SMA425.7426.45427.16
200 day SMA432.68433.24433.85

Fundamentals, profit and EPS of Duncaneng 504908

EPS is 13.34 and PE is: 27.74

Last quarter profit: (December 2025 quarter) 1.03 crores (47.14%)

Debt: 4.36 in crores

Market capitalization: 135.73

EPS is 12.45 and PE is: 29.73

Last quarter profit: (September 2025 quarter) 1.41 crores (-42.91%)

Debt: 4.36 in crores

Market capitalization: 175.38

Videos related to: Duncaneng 504908 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Duncaneng 504908 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top