Duncaneng 504908 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duncaneng 504908 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504908
- 504908 Experts view
- Tomorrow's Movement 504908
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504908 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Duncaneng
Strong intraday Stock price targets for Duncaneng are 417.38 and 449.68
| Intraday Target 1 | 408.5 |
| Intraday Target 2 | 426.25 |
| Intraday Target 3 | 440.8 |
| Intraday Target 4 | 458.55 |
| Intraday Target 5 | 473.1 |
Daily price and volume Duncaneng
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 444.00 (-2.49%) | 455.35 | 423.05 - 455.35 | 0.3574 times | Fri 09 January 2026 | 455.35 (-1.28%) | 455.00 | 447.30 - 455.55 | 0.3099 times | Thu 08 January 2026 | 461.25 (-7.35%) | 497.85 | 455.00 - 497.85 | 0.4999 times | Wed 07 January 2026 | 497.85 (11.5%) | 445.00 | 445.00 - 519.50 | 1.5768 times | Tue 06 January 2026 | 446.50 (0.07%) | 446.20 | 446.20 - 446.50 | 0.0095 times | Mon 05 January 2026 | 446.20 (-5%) | 446.55 | 446.20 - 447.00 | 0.0736 times | Fri 02 January 2026 | 469.70 (3.52%) | 460.00 | 460.00 - 469.70 | 0.0416 times | Thu 01 January 2026 | 453.75 (2.58%) | 444.00 | 444.00 - 483.90 | 0.0831 times | Wed 31 December 2025 | 442.35 (-1.73%) | 450.15 | 442.25 - 460.05 | 6.7252 times | Tue 30 December 2025 | 450.15 (0.03%) | 452.25 | 450.00 - 478.80 | 0.323 times | Mon 29 December 2025 | 450.00 (-0.48%) | 441.00 | 441.00 - 450.00 | 0.0047 times |
Weekly price and charts Duncaneng
Strong weekly Stock price targets for Duncaneng 504908 are 417.38 and 449.68
| Weekly Target 1 | 408.5 |
| Weekly Target 2 | 426.25 |
| Weekly Target 3 | 440.8 |
| Weekly Target 4 | 458.55 |
| Weekly Target 5 | 473.1 |
Weekly price and volumes for Duncaneng
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 444.00 (-2.49%) | 455.35 | 423.05 - 455.35 | 0.0834 times | Fri 09 January 2026 | 455.35 (-3.06%) | 446.55 | 445.00 - 519.50 | 0.5764 times | Fri 02 January 2026 | 469.70 (3.88%) | 441.00 | 441.00 - 483.90 | 1.675 times | Fri 26 December 2025 | 452.15 (0.48%) | 450.00 | 450.00 - 473.00 | 0.1566 times | Fri 19 December 2025 | 450.00 (-5.21%) | 445.00 | 445.00 - 484.00 | 0.4641 times | Fri 12 December 2025 | 474.75 (-0.51%) | 477.20 | 450.00 - 485.95 | 0.3383 times | Fri 05 December 2025 | 477.20 (1.22%) | 457.85 | 457.85 - 528.00 | 0.6891 times | Fri 28 November 2025 | 471.45 (13.44%) | 416.00 | 403.05 - 519.00 | 3.7269 times | Fri 21 November 2025 | 415.60 (-5.55%) | 421.05 | 408.00 - 434.00 | 0.8404 times | Fri 14 November 2025 | 440.00 (1.53%) | 435.00 | 431.05 - 476.95 | 1.4497 times | Fri 07 November 2025 | 433.35 (-12.54%) | 496.00 | 426.05 - 513.00 | 1.4304 times |
Monthly price and charts Duncaneng
Strong monthly Stock price targets for Duncaneng 504908 are 395.78 and 492.23
| Monthly Target 1 | 365.73 |
| Monthly Target 2 | 404.87 |
| Monthly Target 3 | 462.18333333333 |
| Monthly Target 4 | 501.32 |
| Monthly Target 5 | 558.63 |
Monthly price and volumes Duncaneng
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 444.00 (0.37%) | 444.00 | 423.05 - 519.50 | 0.1815 times | Wed 31 December 2025 | 442.35 (-6.17%) | 457.85 | 441.00 - 528.00 | 0.8678 times | Fri 28 November 2025 | 471.45 (-4.85%) | 496.00 | 403.05 - 519.00 | 1.962 times | Fri 31 October 2025 | 495.50 (18.26%) | 419.00 | 406.30 - 539.00 | 1.2251 times | Tue 30 September 2025 | 419.00 (-0.69%) | 438.90 | 405.20 - 487.95 | 1.2628 times | Fri 29 August 2025 | 421.90 (-13.01%) | 488.30 | 405.00 - 513.95 | 0.597 times | Thu 31 July 2025 | 485.00 (16.71%) | 420.00 | 409.00 - 565.00 | 1.9729 times | Mon 30 June 2025 | 415.55 (-4.2%) | 430.05 | 398.00 - 458.85 | 0.4851 times | Fri 30 May 2025 | 433.75 (-3.13%) | 447.75 | 370.00 - 459.00 | 0.6082 times | Wed 30 April 2025 | 447.75 (21.36%) | 369.75 | 369.75 - 465.80 | 0.8376 times | Fri 28 March 2025 | 368.95 (23.02%) | 299.90 | 285.05 - 373.90 | 3.5854 times |
Yearly price and charts Duncaneng
Strong yearly Stock price targets for Duncaneng 504908 are 395.78 and 492.23
| Yearly Target 1 | 365.73 |
| Yearly Target 2 | 404.87 |
| Yearly Target 3 | 462.18333333333 |
| Yearly Target 4 | 501.32 |
| Yearly Target 5 | 558.63 |
Yearly price and volumes Duncaneng
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 444.00 (0.37%) | 444.00 | 423.05 - 519.50 | 0.0077 times | Wed 31 December 2025 | 442.35 (-10.57%) | 513.95 | 276.75 - 565.00 | 0.9025 times | Tue 31 December 2024 | 494.65 (-10.4%) | 568.95 | 383.50 - 902.00 | 1.8428 times | Fri 29 December 2023 | 552.05 (50.73%) | 372.00 | 320.00 - 625.00 | 1.8598 times | Fri 30 December 2022 | 366.25 (47.44%) | 245.00 | 182.05 - 454.00 | 1.8824 times | Fri 31 December 2021 | 248.40 (105.97%) | 120.00 | 92.00 - 302.00 | 1.8253 times | Thu 31 December 2020 | 120.60 (6.73%) | 115.55 | 67.00 - 142.95 | 0.3128 times | Tue 31 December 2019 | 113.00 (44.96%) | 81.80 | 68.80 - 136.55 | 0.309 times | Mon 31 December 2018 | 77.95 (0%) | 90.95 | 74.70 - 99.85 | 0.0577 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Duncaneng
Tomorrow's movement Prediction of Duncaneng 504908 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 457.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Duncaneng 504908 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Duncaneng 504908 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Duncaneng 504908 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 450.18
Munafa value: 10 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 456 and price is deviating by 13 points
Upper Bollinger band is at 481 and lower is at 431, while middle bands are at 444 and 469
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Duncaneng (504908) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Duncaneng stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Duncaneng in short term and the sell signal is strong.
Duncaneng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Duncaneng in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Duncaneng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 453 and Duncaneng 504908 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Duncaneng 504908 stock. Volume based technical analysis of Duncaneng 504908 stock is negative.
Duncaneng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duncaneng 504908
DMA (daily moving average) of Duncaneng 504908
| DMA period | DMA value |
| 5 day DMA | 460.99 |
| 12 day DMA | 455.77 |
| 20 day DMA | 455.71 |
| 35 day DMA | 459.22 |
| 50 day DMA | 454.53 |
| 100 day DMA | 455.03 |
| 150 day DMA | 456.56 |
| 200 day DMA | 444.21 |
EMA (exponential moving average) of Duncaneng 504908
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 455.81 | 461.71 | 464.89 |
| 12 day EMA | 457.19 | 459.59 | 460.36 |
| 20 day EMA | 457.73 | 459.17 | 459.57 |
| 35 day EMA | 457.7 | 458.51 | 458.7 |
| 50 day EMA | 459.08 | 459.7 | 459.88 |
SMA (simple moving average) of Duncaneng 504908
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 460.99 | 461.43 | 464.3 |
| 12 day SMA | 455.77 | 456.45 | 457.25 |
| 20 day SMA | 455.71 | 457.24 | 458.17 |
| 35 day SMA | 459.22 | 458.41 | 457.23 |
| 50 day SMA | 454.53 | 455.38 | 456.19 |
| 100 day SMA | 455.03 | 455.24 | 455.44 |
| 150 day SMA | 456.56 | 456.5 | 456.2 |
| 200 day SMA | 444.21 | 443.55 | 442.83 |
Fundamentals, profit and EPS of Duncaneng 504908
EPS is 12.45 and PE is: 35.66
Last quarter profit: (September 2025 quarter) 1.41 crores (-42.91%)
Debt: 4.36 in crores
Market capitalization: 175.38
EPS is 15.31 and PE is: 29
Last quarter profit: (June 2025 quarter) 1.24 crores (56.96%)
Debt: 3.05 in crores
Market capitalization: 156.10
Videos related to: Duncaneng 504908 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


