ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Duncaneng 504908 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duncaneng 504908 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Duncaneng

Strong intraday Stock price targets for Duncaneng are 407.55 and 447.45

Intraday Target 1400.08
Intraday Target 2415.02
Intraday Target 3439.98333333333
Intraday Target 4454.92
Intraday Target 5479.88

Daily price and volume Duncaneng

Date Closing Open Range Volume
Tue 20 January 2026 429.95 (-8.52%) 464.95 425.05 - 464.95 0.6884 times
Mon 19 January 2026 470.00 (3.95%) 452.15 452.15 - 472.00 1.1435 times
Fri 16 January 2026 452.15 (-3.59%) 438.55 434.05 - 474.00 1.1902 times
Tue 13 January 2026 469.00 (5.63%) 474.00 469.00 - 474.00 0.0321 times
Mon 12 January 2026 444.00 (-2.49%) 455.35 423.05 - 455.35 0.8781 times
Fri 09 January 2026 455.35 (-1.28%) 455.00 447.30 - 455.55 0.7614 times
Thu 08 January 2026 461.25 (-7.35%) 497.85 455.00 - 497.85 1.2281 times
Wed 07 January 2026 497.85 (11.5%) 445.00 445.00 - 519.50 3.874 times
Tue 06 January 2026 446.50 (0.07%) 446.20 446.20 - 446.50 0.0233 times
Mon 05 January 2026 446.20 (-5%) 446.55 446.20 - 447.00 0.1809 times
Fri 02 January 2026 469.70 (3.52%) 460.00 460.00 - 469.70 0.1021 times

 Daily chart Duncaneng

Weekly price and charts Duncaneng

Strong weekly Stock price targets for Duncaneng 504908 are 404.03 and 450.98

Weekly Target 1395.38
Weekly Target 2412.67
Weekly Target 3442.33333333333
Weekly Target 4459.62
Weekly Target 5489.28

Weekly price and volumes for Duncaneng

Date Closing Open Range Volume
Tue 20 January 2026 429.95 (-4.91%) 452.15 425.05 - 472.00 0.1968 times
Fri 16 January 2026 452.15 (-0.7%) 455.35 423.05 - 474.00 0.2257 times
Fri 09 January 2026 455.35 (-3.06%) 446.55 445.00 - 519.50 0.652 times
Fri 02 January 2026 469.70 (3.88%) 441.00 441.00 - 483.90 1.8947 times
Fri 26 December 2025 452.15 (0.48%) 450.00 450.00 - 473.00 0.1771 times
Fri 19 December 2025 450.00 (-5.21%) 445.00 445.00 - 484.00 0.525 times
Fri 12 December 2025 474.75 (-0.51%) 477.20 450.00 - 485.95 0.3827 times
Fri 05 December 2025 477.20 (1.22%) 457.85 457.85 - 528.00 0.7795 times
Fri 28 November 2025 471.45 (13.44%) 416.00 403.05 - 519.00 4.2158 times
Fri 21 November 2025 415.60 (-5.55%) 421.05 408.00 - 434.00 0.9507 times
Fri 14 November 2025 440.00 (1.53%) 435.00 431.05 - 476.95 1.6399 times

 weekly chart Duncaneng

Monthly price and charts Duncaneng

Strong monthly Stock price targets for Duncaneng 504908 are 378.28 and 474.73

Monthly Target 1361.05
Monthly Target 2395.5
Monthly Target 3457.5
Monthly Target 4491.95
Monthly Target 5553.95

Monthly price and volumes Duncaneng

Date Closing Open Range Volume
Tue 20 January 2026 429.95 (-2.8%) 444.00 423.05 - 519.50 0.2559 times
Wed 31 December 2025 442.35 (-6.17%) 457.85 441.00 - 528.00 0.8612 times
Fri 28 November 2025 471.45 (-4.85%) 496.00 403.05 - 519.00 1.9471 times
Fri 31 October 2025 495.50 (18.26%) 419.00 406.30 - 539.00 1.2158 times
Tue 30 September 2025 419.00 (-0.69%) 438.90 405.20 - 487.95 1.2532 times
Fri 29 August 2025 421.90 (-13.01%) 488.30 405.00 - 513.95 0.5925 times
Thu 31 July 2025 485.00 (16.71%) 420.00 409.00 - 565.00 1.958 times
Mon 30 June 2025 415.55 (-4.2%) 430.05 398.00 - 458.85 0.4815 times
Fri 30 May 2025 433.75 (-3.13%) 447.75 370.00 - 459.00 0.6036 times
Wed 30 April 2025 447.75 (21.36%) 369.75 369.75 - 465.80 0.8312 times
Fri 28 March 2025 368.95 (23.02%) 299.90 285.05 - 373.90 3.5582 times

 monthly chart Duncaneng

Yearly price and charts Duncaneng

Strong yearly Stock price targets for Duncaneng 504908 are 378.28 and 474.73

Yearly Target 1361.05
Yearly Target 2395.5
Yearly Target 3457.5
Yearly Target 4491.95
Yearly Target 5553.95

Yearly price and volumes Duncaneng

Date Closing Open Range Volume
Tue 20 January 2026 429.95 (-2.8%) 444.00 423.05 - 519.50 0.0109 times
Wed 31 December 2025 442.35 (-10.57%) 513.95 276.75 - 565.00 0.9022 times
Tue 31 December 2024 494.65 (-10.4%) 568.95 383.50 - 902.00 1.8422 times
Fri 29 December 2023 552.05 (50.73%) 372.00 320.00 - 625.00 1.8591 times
Fri 30 December 2022 366.25 (47.44%) 245.00 182.05 - 454.00 1.8817 times
Fri 31 December 2021 248.40 (105.97%) 120.00 92.00 - 302.00 1.8246 times
Thu 31 December 2020 120.60 (6.73%) 115.55 67.00 - 142.95 0.3127 times
Tue 31 December 2019 113.00 (44.96%) 81.80 68.80 - 136.55 0.3089 times
Mon 31 December 2018 77.95 (0%) 90.95 74.70 - 99.85 0.0577 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Duncaneng

Tomorrow's movement Prediction of Duncaneng 504908 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 455.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Duncaneng 504908 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Duncaneng 504908 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 457 and price is deviating by 15 points

Upper Bollinger band is at 485 and lower is at 429, while middle bands are at 443 and 471

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Duncaneng (504908) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Duncaneng stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Duncaneng in short term and the sell signal is strong.

Duncaneng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Duncaneng in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Duncaneng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 470.95 and Duncaneng 504908 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Duncaneng 504908 stock. Volume based technical analysis of Duncaneng 504908 stock is negative.

Duncaneng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Duncaneng 504908

DMA (daily moving average) of Duncaneng 504908

DMA period DMA value
5 day DMA 453.02
12 day DMA 457.98
20 day DMA 456.47
35 day DMA 460.82
50 day DMA 453.3
100 day DMA 453.8
150 day DMA 457.08
200 day DMA 446.71

EMA (exponential moving average) of Duncaneng 504908

EMA period EMA current EMA prev EMA prev2
5 day EMA451.1461.68457.52
12 day EMA455.21459.8457.95
20 day EMA456.24459.01457.85
35 day EMA455.65457.16456.4
50 day EMA454.9455.92455.35

SMA (simple moving average) of Duncaneng 504908

SMA period SMA current SMA prev SMA prev2
5 day SMA453.02458.1456.35
12 day SMA457.98459.01457.35
20 day SMA456.47457.47456.45
35 day SMA460.82462.38461.65
50 day SMA453.3453.57453.58
100 day SMA453.8454.35454.53
150 day SMA457.08457.14456.93
200 day SMA446.71446.17445.51

Fundamentals, profit and EPS of Duncaneng 504908

EPS is 12.45 and PE is: 34.53

Last quarter profit: (September 2025 quarter) 1.41 crores (-42.91%)

Debt: 4.36 in crores

Market capitalization: 175.38

EPS is 15.31 and PE is: 28.08

Last quarter profit: (June 2025 quarter) 1.24 crores (56.96%)

Debt: 3.05 in crores

Market capitalization: 156.10

Videos related to: Duncaneng 504908 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Duncaneng 504908 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top