Duncaneng 504908 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duncaneng 504908 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504908
- 504908 Experts view
- Tomorrow's Movement 504908
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504908 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Duncaneng
Strong intraday Stock price targets for Duncaneng are 386.85 and 438.4
| Intraday Target 1 | 346.02 |
| Intraday Target 2 | 376.13 |
| Intraday Target 3 | 397.56666666667 |
| Intraday Target 4 | 427.68 |
| Intraday Target 5 | 449.12 |
Daily price and volume Duncaneng
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 406.25 (10.56%) | 367.45 | 367.45 - 419.00 | 0.3262 times | Wed 01 April 2026 | 367.45 (-0.15%) | 386.50 | 359.00 - 386.50 | 0.9715 times | Mon 30 March 2026 | 368.00 (0.31%) | 366.75 | 366.75 - 378.95 | 1.226 times | Fri 27 March 2026 | 366.85 (-4.15%) | 382.50 | 351.50 - 385.00 | 0.6829 times | Wed 25 March 2026 | 382.75 (-6.63%) | 399.90 | 375.50 - 408.95 | 2.3947 times | Tue 24 March 2026 | 409.95 (7.04%) | 409.95 | 409.95 - 409.95 | 0.009 times | Mon 23 March 2026 | 383.00 (-6.51%) | 411.00 | 380.15 - 411.00 | 0.5449 times | Fri 20 March 2026 | 409.65 (2.41%) | 400.00 | 394.30 - 414.00 | 0.3854 times | Thu 19 March 2026 | 400.00 (9.71%) | 371.95 | 371.95 - 410.00 | 2.3338 times | Wed 18 March 2026 | 364.60 (-0.14%) | 376.00 | 360.00 - 396.50 | 1.1256 times | Tue 17 March 2026 | 365.10 (-3%) | 376.00 | 358.55 - 381.75 | 0.3692 times |
Weekly price and charts Duncaneng
Strong weekly Stock price targets for Duncaneng 504908 are 382.63 and 442.63
| Weekly Target 1 | 334.75 |
| Weekly Target 2 | 370.5 |
| Weekly Target 3 | 394.75 |
| Weekly Target 4 | 430.5 |
| Weekly Target 5 | 454.75 |
Weekly price and volumes for Duncaneng
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 406.25 (10.74%) | 366.75 | 359.00 - 419.00 | 0.7125 times | Fri 27 March 2026 | 366.85 (-10.45%) | 411.00 | 351.50 - 411.00 | 1.0252 times | Fri 20 March 2026 | 409.65 (7.07%) | 381.50 | 352.60 - 414.00 | 1.3951 times | Fri 13 March 2026 | 382.60 (-6.16%) | 400.00 | 372.00 - 421.95 | 1.0247 times | Fri 06 March 2026 | 407.70 (-4.21%) | 426.00 | 391.00 - 432.95 | 0.3441 times | Fri 27 February 2026 | 425.60 (-11.08%) | 493.00 | 418.85 - 493.00 | 1.7427 times | Fri 20 February 2026 | 478.65 (9.92%) | 460.25 | 435.00 - 484.95 | 1.8465 times | Fri 13 February 2026 | 435.45 (-4.66%) | 437.20 | 432.00 - 459.60 | 0.7373 times | Fri 06 February 2026 | 456.75 (5.12%) | 426.00 | 425.15 - 474.00 | 0.9154 times | Fri 30 January 2026 | 434.50 (3.45%) | 430.00 | 423.70 - 459.75 | 0.2566 times | Wed 21 January 2026 | 420.00 (-7.11%) | 452.15 | 415.00 - 472.00 | 0.3962 times |
Monthly price and charts Duncaneng
Strong monthly Stock price targets for Duncaneng 504908 are 382.63 and 442.63
| Monthly Target 1 | 334.75 |
| Monthly Target 2 | 370.5 |
| Monthly Target 3 | 394.75 |
| Monthly Target 4 | 430.5 |
| Monthly Target 5 | 454.75 |
Monthly price and volumes Duncaneng
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 406.25 (10.39%) | 386.50 | 359.00 - 419.00 | 0.0551 times | Mon 30 March 2026 | 368.00 (-13.53%) | 426.00 | 351.50 - 432.95 | 0.6214 times | Fri 27 February 2026 | 425.60 (-2.05%) | 426.00 | 418.85 - 493.00 | 0.7878 times | Fri 30 January 2026 | 434.50 (-1.77%) | 444.00 | 415.00 - 519.50 | 0.319 times | Wed 31 December 2025 | 442.35 (-6.17%) | 457.85 | 441.00 - 528.00 | 0.904 times | Fri 28 November 2025 | 471.45 (-4.85%) | 496.00 | 403.05 - 519.00 | 2.0439 times | Fri 31 October 2025 | 495.50 (18.26%) | 419.00 | 406.30 - 539.00 | 1.2762 times | Tue 30 September 2025 | 419.00 (-0.69%) | 438.90 | 405.20 - 487.95 | 1.3155 times | Fri 29 August 2025 | 421.90 (-13.01%) | 488.30 | 405.00 - 513.95 | 0.6219 times | Thu 31 July 2025 | 485.00 (16.71%) | 420.00 | 409.00 - 565.00 | 2.0553 times | Mon 30 June 2025 | 415.55 (-4.2%) | 430.05 | 398.00 - 458.85 | 0.5054 times |
Yearly price and charts Duncaneng
Strong yearly Stock price targets for Duncaneng 504908 are 294.88 and 462.88
| Yearly Target 1 | 257.75 |
| Yearly Target 2 | 332 |
| Yearly Target 3 | 425.75 |
| Yearly Target 4 | 500 |
| Yearly Target 5 | 593.75 |
Yearly price and volumes Duncaneng
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 406.25 (-8.16%) | 444.00 | 351.50 - 519.50 | 0.0721 times | Wed 31 December 2025 | 442.35 (-10.57%) | 513.95 | 276.75 - 565.00 | 0.8961 times | Tue 31 December 2024 | 494.65 (-10.4%) | 568.95 | 383.50 - 902.00 | 1.8296 times | Fri 29 December 2023 | 552.05 (50.73%) | 372.00 | 320.00 - 625.00 | 1.8465 times | Fri 30 December 2022 | 366.25 (47.44%) | 245.00 | 182.05 - 454.00 | 1.8689 times | Fri 31 December 2021 | 248.40 (105.97%) | 120.00 | 92.00 - 302.00 | 1.8122 times | Thu 31 December 2020 | 120.60 (6.73%) | 115.55 | 67.00 - 142.95 | 0.3106 times | Tue 31 December 2019 | 113.00 (44.96%) | 81.80 | 68.80 - 136.55 | 0.3068 times | Mon 31 December 2018 | 77.95 (0%) | 90.95 | 74.70 - 99.85 | 0.0573 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Duncaneng
Tomorrow's movement Prediction of Duncaneng 504908 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 386.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Duncaneng 504908 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Duncaneng 504908 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Duncaneng 504908 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 388.93
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 390 and price is deviating by 19 points
Upper Bollinger band is at 428 and lower is at 352, while middle bands are at 371 and 409
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Duncaneng (504908) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Duncaneng stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Duncaneng in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Duncaneng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Duncaneng in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Duncaneng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 382.19 and Duncaneng 504908 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Duncaneng 504908 stock. Volume based technical analysis of Duncaneng 504908 stock is negative.
Duncaneng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duncaneng 504908
DMA (daily moving average) of Duncaneng 504908
| DMA period | DMA value |
| 5 day DMA | 378.26 |
| 12 day DMA | 383.33 |
| 20 day DMA | 389.42 |
| 35 day DMA | 413.15 |
| 50 day DMA | 422.58 |
| 100 day DMA | 438.29 |
| 150 day DMA | 444.08 |
| 200 day DMA | 448.26 |
EMA (exponential moving average) of Duncaneng 504908
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.16 | 374.62 | 378.2 |
| 12 day EMA | 386.9 | 383.38 | 386.28 |
| 20 day EMA | 393.73 | 392.41 | 395.04 |
| 35 day EMA | 406.49 | 406.5 | 408.8 |
| 50 day EMA | 421.77 | 422.4 | 424.64 |
SMA (simple moving average) of Duncaneng 504908
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.26 | 379 | 382.11 |
| 12 day SMA | 383.33 | 381.36 | 382.39 |
| 20 day SMA | 389.42 | 389.72 | 392.62 |
| 35 day SMA | 413.15 | 414.03 | 416.58 |
| 50 day SMA | 422.58 | 423.84 | 425.37 |
| 100 day SMA | 438.29 | 439.18 | 440.37 |
| 150 day SMA | 444.08 | 444.63 | 445.28 |
| 200 day SMA | 448.26 | 448.38 | 448.72 |
Fundamentals, profit and EPS of Duncaneng 504908
EPS is 13.34 and PE is: 30.45
Last quarter profit: (December 2025 quarter) 1.03 crores (47.14%)
Debt: 4.36 in crores
Market capitalization: 135.73
EPS is 12.45 and PE is: 32.63
Last quarter profit: (September 2025 quarter) 1.41 crores (-42.91%)
Debt: 4.36 in crores
Market capitalization: 175.38
Videos related to: Duncaneng 504908 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


