Munafa Stock Market Course + Intraday & FNO calls 
Duncaneng 504908 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duncaneng 504908 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504908
- 504908 Experts view
- Tomorrow's Movement 504908
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504908 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Duncaneng
Strong intraday Stock price targets for Duncaneng are 331.5 and 353
| Intraday Target 1 | 326.5 |
| Intraday Target 2 | 336.5 |
| Intraday Target 3 | 348 |
| Intraday Target 4 | 358 |
| Intraday Target 5 | 369.5 |
Daily price and volume Duncaneng
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 346.50 (-2.59%) | 355.95 | 338.00 - 359.50 | 0.8751 times | Fri 14 August 2026 | 355.70 (-1.98%) | 364.70 | 355.50 - 364.70 | 0.0406 times | Thu 13 August 2026 | 362.90 (2.62%) | 355.00 | 354.00 - 364.80 | 0.492 times | Wed 12 August 2026 | 353.65 (0.6%) | 344.65 | 344.65 - 365.00 | 0.1666 times | Tue 11 August 2026 | 351.55 (-1.29%) | 356.20 | 350.00 - 364.50 | 1.2476 times | Mon 10 August 2026 | 356.15 (-3.74%) | 370.05 | 355.00 - 374.95 | 0.8204 times | Fri 07 August 2026 | 370.00 (0.03%) | 376.10 | 363.10 - 384.95 | 0.395 times | Thu 06 August 2026 | 369.90 (-5.14%) | 389.00 | 365.00 - 394.55 | 0.5568 times | Wed 05 August 2026 | 389.95 (4.42%) | 394.95 | 371.15 - 398.95 | 0.5638 times | Tue 04 August 2026 | 373.45 (-7.71%) | 401.90 | 364.05 - 401.90 | 4.8422 times | Mon 03 August 2026 | 404.65 (7.46%) | 377.00 | 377.00 - 404.85 | 0.1627 times |
Weekly price and charts Duncaneng
Strong weekly Stock price targets for Duncaneng 504908 are 331.5 and 353
| Weekly Target 1 | 326.5 |
| Weekly Target 2 | 336.5 |
| Weekly Target 3 | 348 |
| Weekly Target 4 | 358 |
| Weekly Target 5 | 369.5 |
Weekly price and volumes for Duncaneng
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 346.50 (-2.59%) | 355.95 | 338.00 - 359.50 | 0.4975 times | Fri 14 August 2026 | 355.70 (-3.86%) | 370.05 | 344.65 - 374.95 | 1.5733 times | Fri 07 August 2026 | 370.00 (-1.74%) | 377.00 | 363.10 - 404.85 | 3.7074 times | Fri 31 July 2026 | 376.55 (-1.44%) | 379.10 | 375.05 - 394.00 | 0.1238 times | Fri 24 July 2026 | 382.05 (0.87%) | 375.05 | 375.00 - 398.05 | 0.854 times | Fri 17 July 2026 | 378.75 (0.37%) | 381.85 | 375.00 - 400.00 | 0.2567 times | Fri 10 July 2026 | 377.35 (-0.96%) | 374.00 | 374.00 - 388.00 | 0.5128 times | Fri 03 July 2026 | 381.00 (3.96%) | 358.00 | 319.30 - 387.00 | 0.7662 times | Thu 25 June 2026 | 366.50 (0.42%) | 363.15 | 363.15 - 396.30 | 0.4151 times | Fri 19 June 2026 | 364.95 (-1.39%) | 368.05 | 334.95 - 379.80 | 1.2931 times | Fri 12 June 2026 | 370.10 (-1.57%) | 376.00 | 360.00 - 380.00 | 0.081 times |
Monthly price and charts Duncaneng
Strong monthly Stock price targets for Duncaneng 504908 are 308.83 and 375.68
| Monthly Target 1 | 296.27 |
| Monthly Target 2 | 321.38 |
| Monthly Target 3 | 363.11666666667 |
| Monthly Target 4 | 388.23 |
| Monthly Target 5 | 429.97 |
Monthly price and volumes Duncaneng
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 346.50 (-7.98%) | 377.00 | 338.00 - 404.85 | 1.9742 times | Fri 31 July 2026 | 376.55 (4.52%) | 362.05 | 358.00 - 400.00 | 0.6521 times | Tue 30 June 2026 | 360.25 (-7.76%) | 390.00 | 319.30 - 410.95 | 0.9276 times | Fri 29 May 2026 | 390.55 (-1.6%) | 392.00 | 372.30 - 423.00 | 0.3934 times | Thu 30 April 2026 | 396.90 (7.85%) | 386.50 | 358.00 - 419.00 | 0.7868 times | Mon 30 March 2026 | 368.00 (-13.53%) | 426.00 | 351.50 - 432.95 | 0.6998 times | Fri 27 February 2026 | 425.60 (-2.05%) | 426.00 | 418.85 - 493.00 | 0.8871 times | Fri 30 January 2026 | 434.50 (-1.77%) | 444.00 | 415.00 - 519.50 | 0.3592 times | Wed 31 December 2025 | 442.35 (-6.17%) | 457.85 | 441.00 - 528.00 | 1.018 times | Fri 28 November 2025 | 471.45 (-4.85%) | 496.00 | 403.05 - 519.00 | 2.3016 times | Fri 31 October 2025 | 495.50 (18.26%) | 419.00 | 406.30 - 539.00 | 1.4371 times |
Yearly price and charts Duncaneng
Strong yearly Stock price targets for Duncaneng 504908 are 232.8 and 433
| Yearly Target 1 | 194.9 |
| Yearly Target 2 | 270.7 |
| Yearly Target 3 | 395.1 |
| Yearly Target 4 | 470.9 |
| Yearly Target 5 | 595.3 |
Yearly price and volumes Duncaneng
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 346.50 (-21.67%) | 444.00 | 319.30 - 519.50 | 0.2354 times | Wed 31 December 2025 | 442.35 (-10.57%) | 513.95 | 276.75 - 565.00 | 0.8797 times | Tue 31 December 2024 | 494.65 (-10.4%) | 568.95 | 383.50 - 902.00 | 1.7962 times | Fri 29 December 2023 | 552.05 (50.73%) | 372.00 | 320.00 - 625.00 | 1.8127 times | Fri 30 December 2022 | 366.25 (47.44%) | 245.00 | 182.05 - 454.00 | 1.8347 times | Fri 31 December 2021 | 248.40 (105.97%) | 120.00 | 92.00 - 302.00 | 1.779 times | Thu 31 December 2020 | 120.60 (6.73%) | 115.55 | 67.00 - 142.95 | 0.3049 times | Tue 31 December 2019 | 113.00 (44.96%) | 81.80 | 68.80 - 136.55 | 0.3012 times | Mon 31 December 2018 | 77.95 (0%) | 90.95 | 74.70 - 99.85 | 0.0562 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Duncaneng
Tomorrow's movement Prediction of Duncaneng 504908 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 363.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Duncaneng 504908 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 373 and price is deviating by 15 points
Upper Bollinger band is at 403 and lower is at 344, while middle bands are at 358 and 388
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Duncaneng (504908) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Duncaneng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Duncaneng in short term and the sell signal is strong.
Duncaneng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Duncaneng in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Duncaneng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 366.62 and Duncaneng 504908 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Duncaneng 504908 stock. Volume based technical analysis of Duncaneng 504908 stock is negative.
Duncaneng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duncaneng 504908
DMA (daily moving average) of Duncaneng 504908
| DMA period | DMA value |
| 5 day DMA | 354.06 |
| 12 day DMA | 367.58 |
| 20 day DMA | 372.62 |
| 35 day DMA | 373.48 |
| 50 day DMA | 371.95 |
| 100 day DMA | 380.68 |
| 150 day DMA | 400.55 |
| 200 day DMA | 415.52 |
EMA (exponential moving average) of Duncaneng 504908
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 355.09 | 359.38 | 361.22 |
| 12 day EMA | 363.2 | 366.24 | 368.15 |
| 20 day EMA | 367.87 | 370.12 | 371.64 |
| 35 day EMA | 370.99 | 372.43 | 373.41 |
| 50 day EMA | 372.12 | 373.17 | 373.88 |
SMA (simple moving average) of Duncaneng 504908
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 354.06 | 355.99 | 358.85 |
| 12 day SMA | 367.58 | 370.38 | 372.23 |
| 20 day SMA | 372.62 | 374.23 | 375.64 |
| 35 day SMA | 373.48 | 374.07 | 374.59 |
| 50 day SMA | 371.95 | 372.95 | 373.79 |
| 100 day SMA | 380.68 | 381.04 | 381.28 |
| 150 day SMA | 400.55 | 401.26 | 401.9 |
| 200 day SMA | 415.52 | 416.19 | 416.58 |
Fundamentals, profit and EPS of Duncaneng 504908
EPS is 13.15 and PE is: 26.35
Last quarter profit: (March 2026 quarter) 1.18 crores (-5.60%)
Debt: 4.79 in crores
Market capitalization: 135.61
EPS is 13.34 and PE is: 25.97
Last quarter profit: (December 2025 quarter) 1.03 crores (47.14%)
Debt: 4.36 in crores
Market capitalization: 135.73
Videos related to: Duncaneng 504908 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
