ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Duncaneng 504908 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duncaneng 504908 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Duncaneng

Strong intraday Stock price targets for Duncaneng are 376 and 384

Intraday Target 1374.33
Intraday Target 2377.67
Intraday Target 3382.33333333333
Intraday Target 4385.67
Intraday Target 5390.33

Daily price and volume Duncaneng

Date Closing Open Range Volume
Fri 03 July 2026 381.00 (6.11%) 387.00 379.00 - 387.00 0.4704 times
Thu 02 July 2026 359.05 (-0.76%) 361.80 358.00 - 378.95 0.4055 times
Wed 01 July 2026 361.80 (0.43%) 362.05 358.20 - 362.05 0.4298 times
Tue 30 June 2026 360.25 (-1.3%) 355.25 349.95 - 360.25 1.0949 times
Mon 29 June 2026 365.00 (-0.41%) 358.00 319.30 - 367.05 3.7976 times
Thu 25 June 2026 366.50 (-0.22%) 370.00 366.00 - 396.30 2.352 times
Wed 24 June 2026 367.30 (-1.79%) 374.00 366.05 - 374.00 0.0852 times
Tue 23 June 2026 374.00 (1.96%) 366.75 366.75 - 374.90 0.3913 times
Mon 22 June 2026 366.80 (0.51%) 363.15 363.15 - 366.80 0.5292 times
Fri 19 June 2026 364.95 (1.38%) 364.90 340.50 - 367.80 0.444 times
Thu 18 June 2026 360.00 (5.88%) 341.05 340.00 - 365.00 2.3824 times

 Daily chart Duncaneng

Weekly price and charts Duncaneng

Strong weekly Stock price targets for Duncaneng 504908 are 350.15 and 417.85

Weekly Target 1294.73
Weekly Target 2337.87
Weekly Target 3362.43333333333
Weekly Target 4405.57
Weekly Target 5430.13

Weekly price and volumes for Duncaneng

Date Closing Open Range Volume
Fri 03 July 2026 381.00 (3.96%) 358.00 319.30 - 387.00 1.8432 times
Thu 25 June 2026 366.50 (0.42%) 363.15 363.15 - 396.30 0.9985 times
Fri 19 June 2026 364.95 (-1.39%) 368.05 334.95 - 379.80 3.1106 times
Fri 12 June 2026 370.10 (-1.57%) 376.00 360.00 - 380.00 0.1948 times
Fri 05 June 2026 376.00 (-3.73%) 390.00 365.25 - 410.95 0.7724 times
Fri 29 May 2026 390.55 (0.98%) 385.00 380.30 - 409.10 1.1926 times
Fri 22 May 2026 386.75 (-5.67%) 387.05 372.30 - 419.00 0.8116 times
Fri 15 May 2026 410.00 (-0.49%) 412.00 409.80 - 420.00 0.0657 times
Fri 08 May 2026 412.00 (3.8%) 392.00 380.30 - 423.00 0.7 times
Thu 30 April 2026 396.90 (3.35%) 378.80 370.25 - 399.85 0.3105 times
Fri 24 April 2026 384.05 (-0.89%) 387.00 375.60 - 418.95 0.4185 times

 weekly chart Duncaneng

Monthly price and charts Duncaneng

Strong monthly Stock price targets for Duncaneng 504908 are 369.5 and 398.5

Monthly Target 1346.33
Monthly Target 2363.67
Monthly Target 3375.33333333333
Monthly Target 4392.67
Monthly Target 5404.33

Monthly price and volumes Duncaneng

Date Closing Open Range Volume
Fri 03 July 2026 381.00 (5.76%) 362.05 358.00 - 387.00 0.0622 times
Tue 30 June 2026 360.25 (-7.76%) 390.00 319.30 - 410.95 1.0463 times
Fri 29 May 2026 390.55 (-1.6%) 392.00 372.30 - 423.00 0.4437 times
Thu 30 April 2026 396.90 (7.85%) 386.50 358.00 - 419.00 0.8875 times
Mon 30 March 2026 368.00 (-13.53%) 426.00 351.50 - 432.95 0.7893 times
Fri 27 February 2026 425.60 (-2.05%) 426.00 418.85 - 493.00 1.0006 times
Fri 30 January 2026 434.50 (-1.77%) 444.00 415.00 - 519.50 0.4052 times
Wed 31 December 2025 442.35 (-6.17%) 457.85 441.00 - 528.00 1.1483 times
Fri 28 November 2025 471.45 (-4.85%) 496.00 403.05 - 519.00 2.596 times
Fri 31 October 2025 495.50 (18.26%) 419.00 406.30 - 539.00 1.621 times
Tue 30 September 2025 419.00 (-0.69%) 438.90 405.20 - 487.95 1.6709 times

 monthly chart Duncaneng

Yearly price and charts Duncaneng

Strong yearly Stock price targets for Duncaneng 504908 are 250.05 and 450.25

Yearly Target 1206.4
Yearly Target 2293.7
Yearly Target 3406.6
Yearly Target 4493.9
Yearly Target 5606.8

Yearly price and volumes Duncaneng

Date Closing Open Range Volume
Fri 03 July 2026 381.00 (-13.87%) 444.00 319.30 - 519.50 0.1462 times
Wed 31 December 2025 442.35 (-10.57%) 513.95 276.75 - 565.00 0.8886 times
Tue 31 December 2024 494.65 (-10.4%) 568.95 383.50 - 902.00 1.8144 times
Fri 29 December 2023 552.05 (50.73%) 372.00 320.00 - 625.00 1.8312 times
Fri 30 December 2022 366.25 (47.44%) 245.00 182.05 - 454.00 1.8534 times
Fri 31 December 2021 248.40 (105.97%) 120.00 92.00 - 302.00 1.7971 times
Thu 31 December 2020 120.60 (6.73%) 115.55 67.00 - 142.95 0.308 times
Tue 31 December 2019 113.00 (44.96%) 81.80 68.80 - 136.55 0.3043 times
Mon 31 December 2018 77.95 (0%) 90.95 74.70 - 99.85 0.0568 times
Sun 05 July 2026 (0%) - 0 times

Indicator Analysis of Duncaneng

Tomorrow's movement Prediction of Duncaneng 504908 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 367.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Duncaneng 504908 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Duncaneng 504908 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 367 and price is deviating by 10 points

Upper Bollinger band is at 387 and lower is at 348, while middle bands are at 358 and 377

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Duncaneng (504908) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Duncaneng stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Duncaneng in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Duncaneng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Duncaneng in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Duncaneng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 365.67 and Duncaneng 504908 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Duncaneng 504908 stock. Volume based technical analysis of Duncaneng 504908 stock is negative.

Duncaneng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Duncaneng 504908

DMA (daily moving average) of Duncaneng 504908

DMA period DMA value
5 day DMA 365.42
12 day DMA 363.89
20 day DMA 366.95
35 day DMA 378.25
50 day DMA 384.66
100 day DMA 397.38
150 day DMA 415.78
200 day DMA 424.96

EMA (exponential moving average) of Duncaneng 504908

EMA period EMA current EMA prev EMA prev2
5 day EMA368.29361.93363.37
12 day EMA367.27364.78365.82
20 day EMA369.77368.59369.59
35 day EMA374.92374.56375.47
50 day EMA381.92381.96382.89

SMA (simple moving average) of Duncaneng 504908

SMA period SMA current SMA prev SMA prev2
5 day SMA365.42362.52364.17
12 day SMA363.89361.52362.68
20 day SMA366.95366.92368.78
35 day SMA378.25379.08380.59
50 day SMA384.66384.79385.03
100 day SMA397.38397.95398.7
150 day SMA415.78416.17416.69
200 day SMA424.96425.24425.55

Fundamentals, profit and EPS of Duncaneng 504908

EPS is 13.15 and PE is: 28.97

Last quarter profit: (March 2026 quarter) 1.18 crores (-5.60%)

Debt: 4.79 in crores

Market capitalization: 135.61

EPS is 13.34 and PE is: 28.56

Last quarter profit: (December 2025 quarter) 1.03 crores (47.14%)

Debt: 4.36 in crores

Market capitalization: 135.73

Videos related to: Duncaneng 504908 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Duncaneng 504908 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top