ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Duncaneng 504908 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duncaneng 504908 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Duncaneng

Strong intraday Stock price targets for Duncaneng are 379.05 and 386.1

Intraday Target 1377.02
Intraday Target 2381.08
Intraday Target 3384.06666666667
Intraday Target 4388.13
Intraday Target 5391.12

Daily price and volume Duncaneng

Date Closing Open Range Volume
Mon 18 May 2026 385.15 (-6.06%) 387.05 380.00 - 387.05 0.1474 times
Fri 15 May 2026 410.00 (0%) 410.00 410.00 - 410.00 0.3879 times
Thu 14 May 2026 410.00 (0.05%) 410.00 410.00 - 410.00 0.0698 times
Wed 13 May 2026 409.80 (-0.53%) 420.00 409.80 - 420.00 0.031 times
Tue 12 May 2026 412.00 (0%) 412.00 412.00 - 420.00 0.3569 times
Fri 08 May 2026 412.00 (-2.6%) 419.95 412.00 - 420.00 0.3569 times
Thu 07 May 2026 423.00 (2.58%) 412.35 400.05 - 423.00 0.2095 times
Wed 06 May 2026 412.35 (3.63%) 396.90 396.90 - 418.00 1.2413 times
Tue 05 May 2026 397.90 (2.03%) 393.90 380.30 - 415.00 7.0597 times
Mon 04 May 2026 390.00 (-1.74%) 392.00 382.30 - 392.00 0.1396 times
Thu 30 April 2026 396.90 (4.13%) 396.90 396.90 - 396.90 0.0388 times

 Daily chart Duncaneng

Weekly price and charts Duncaneng

Strong weekly Stock price targets for Duncaneng 504908 are 379.05 and 386.1

Weekly Target 1377.02
Weekly Target 2381.08
Weekly Target 3384.06666666667
Weekly Target 4388.13
Weekly Target 5391.12

Weekly price and volumes for Duncaneng

Date Closing Open Range Volume
Mon 18 May 2026 385.15 (-6.06%) 387.05 380.00 - 387.05 0.0119 times
Fri 15 May 2026 410.00 (-0.49%) 412.00 409.80 - 420.00 0.0684 times
Fri 08 May 2026 412.00 (3.8%) 392.00 380.30 - 423.00 0.7282 times
Thu 30 April 2026 396.90 (3.35%) 378.80 370.25 - 399.85 0.323 times
Fri 24 April 2026 384.05 (-0.89%) 387.00 375.60 - 418.95 0.4353 times
Fri 17 April 2026 387.50 (5.3%) 368.10 367.00 - 388.95 1.3328 times
Fri 10 April 2026 368.00 (-9.42%) 398.00 358.00 - 398.05 3.2175 times
Thu 02 April 2026 406.25 (10.74%) 366.75 359.00 - 419.00 0.8831 times
Fri 27 March 2026 366.85 (-10.45%) 411.00 351.50 - 411.00 1.2707 times
Fri 20 March 2026 409.65 (7.07%) 381.50 352.60 - 414.00 1.7292 times
Fri 13 March 2026 382.60 (-6.16%) 400.00 372.00 - 421.95 1.2701 times

 weekly chart Duncaneng

Monthly price and charts Duncaneng

Strong monthly Stock price targets for Duncaneng 504908 are 361.08 and 404.08

Monthly Target 1353.05
Monthly Target 2369.1
Monthly Target 3396.05
Monthly Target 4412.1
Monthly Target 5439.05

Monthly price and volumes Duncaneng

Date Closing Open Range Volume
Mon 18 May 2026 385.15 (-2.96%) 392.00 380.00 - 423.00 0.1128 times
Thu 30 April 2026 396.90 (7.85%) 386.50 358.00 - 419.00 0.8044 times
Mon 30 March 2026 368.00 (-13.53%) 426.00 351.50 - 432.95 0.7154 times
Fri 27 February 2026 425.60 (-2.05%) 426.00 418.85 - 493.00 0.9069 times
Fri 30 January 2026 434.50 (-1.77%) 444.00 415.00 - 519.50 0.3673 times
Wed 31 December 2025 442.35 (-6.17%) 457.85 441.00 - 528.00 1.0407 times
Fri 28 November 2025 471.45 (-4.85%) 496.00 403.05 - 519.00 2.3529 times
Fri 31 October 2025 495.50 (18.26%) 419.00 406.30 - 539.00 1.4692 times
Tue 30 September 2025 419.00 (-0.69%) 438.90 405.20 - 487.95 1.5144 times
Fri 29 August 2025 421.90 (-13.01%) 488.30 405.00 - 513.95 0.7159 times
Thu 31 July 2025 485.00 (16.71%) 420.00 409.00 - 565.00 2.3661 times

 monthly chart Duncaneng

Yearly price and charts Duncaneng

Strong yearly Stock price targets for Duncaneng 504908 are 284.33 and 452.33

Yearly Target 1250.72
Yearly Target 2317.93
Yearly Target 3418.71666666667
Yearly Target 4485.93
Yearly Target 5586.72

Yearly price and volumes Duncaneng

Date Closing Open Range Volume
Mon 18 May 2026 385.15 (-12.93%) 444.00 351.50 - 519.50 0.1017 times
Wed 31 December 2025 442.35 (-10.57%) 513.95 276.75 - 565.00 0.8931 times
Tue 31 December 2024 494.65 (-10.4%) 568.95 383.50 - 902.00 1.8236 times
Fri 29 December 2023 552.05 (50.73%) 372.00 320.00 - 625.00 1.8404 times
Fri 30 December 2022 366.25 (47.44%) 245.00 182.05 - 454.00 1.8627 times
Fri 31 December 2021 248.40 (105.97%) 120.00 92.00 - 302.00 1.8062 times
Thu 31 December 2020 120.60 (6.73%) 115.55 67.00 - 142.95 0.3095 times
Tue 31 December 2019 113.00 (44.96%) 81.80 68.80 - 136.55 0.3058 times
Mon 31 December 2018 77.95 (0%) 90.95 74.70 - 99.85 0.0571 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of Duncaneng

Tomorrow's movement Prediction of Duncaneng 504908 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 401.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Duncaneng 504908 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Duncaneng 504908 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Duncaneng 504908 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 404.8

Munafa value: 20 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 398 and price is deviating by 14 points

Upper Bollinger band is at 426 and lower is at 371, while middle bands are at 385 and 412

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Duncaneng (504908) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Duncaneng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Duncaneng in short term but the sell signal is initial and weak.

Duncaneng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Duncaneng in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Duncaneng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 401.52 and Duncaneng 504908 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Duncaneng 504908 stock. Volume based technical analysis of Duncaneng 504908 stock is negative.

Duncaneng Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Duncaneng 504908

DMA (daily moving average) of Duncaneng 504908

DMA period DMA value
5 day DMA 405.39
12 day DMA 403.35
20 day DMA 397.89
35 day DMA 390
50 day DMA 392.18
100 day DMA 422.17
150 day DMA 433.57
200 day DMA 442.78

EMA (exponential moving average) of Duncaneng 504908

EMA period EMA current EMA prev EMA prev2
5 day EMA401.66409.91409.86
12 day EMA401.84404.87403.94
20 day EMA399.12400.59399.6
35 day EMA399.21400.04399.45
50 day EMA398.12398.65398.19

SMA (simple moving average) of Duncaneng 504908

SMA period SMA current SMA prev SMA prev2
5 day SMA405.39410.76413.36
12 day SMA403.35402.77401.68
20 day SMA397.89397.13395.29
35 day SMA390390.43389.13
50 day SMA392.18393.57394.23
100 day SMA422.17422.83423.27
150 day SMA433.57433.9434.13
200 day SMA442.78443.15443.33

Fundamentals, profit and EPS of Duncaneng 504908

EPS is 13.34 and PE is: 28.87

Last quarter profit: (December 2025 quarter) 1.03 crores (47.14%)

Debt: 4.36 in crores

Market capitalization: 135.73

EPS is 12.45 and PE is: 30.94

Last quarter profit: (September 2025 quarter) 1.41 crores (-42.91%)

Debt: 4.36 in crores

Market capitalization: 175.38

Videos related to: Duncaneng 504908 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Duncaneng 504908 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top