Duncaneng 504908 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duncaneng 504908 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504908
- 504908 Experts view
- Tomorrow's Movement 504908
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504908 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Duncaneng
Strong intraday Stock price targets for Duncaneng are 299.43 and 306.68
| Intraday Target 1 | 298.2 |
| Intraday Target 2 | 300.65 |
| Intraday Target 3 | 305.45 |
| Intraday Target 4 | 307.9 |
| Intraday Target 5 | 312.7 |
Daily price and volume Duncaneng
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 303.10 (-2.3%) | 310.25 | 303.00 - 310.25 | 0.0374 times | Mon 26 October 2026 | 310.25 (6.96%) | 297.00 | 297.00 - 318.00 | 0.0133 times | Fri 23 October 2026 | 290.05 (0.02%) | 290.00 | 290.00 - 290.05 | 0.1896 times | Thu 22 October 2026 | 290.00 (-2.55%) | 298.05 | 290.00 - 299.05 | 0.1827 times | Wed 21 October 2026 | 297.60 (-7%) | 311.05 | 290.05 - 311.05 | 0.1848 times | Fri 16 October 2026 | 320.00 (-1.86%) | 339.75 | 320.00 - 339.75 | 0.3572 times | Thu 15 October 2026 | 326.05 (-0.59%) | 335.00 | 326.05 - 335.00 | 0.0666 times | Wed 14 October 2026 | 328.00 (1.71%) | 324.00 | 324.00 - 330.00 | 4.1504 times | Tue 13 October 2026 | 322.50 (2.38%) | 315.00 | 315.00 - 325.00 | 4.4019 times | Mon 12 October 2026 | 315.00 (3.74%) | 306.90 | 300.05 - 330.00 | 0.4161 times | Tue 06 October 2026 | 303.65 (1.62%) | 303.80 | 301.00 - 313.15 | 0.3593 times |
Weekly price and charts Duncaneng
Strong weekly Stock price targets for Duncaneng 504908 are 300.05 and 321.05
| Weekly Target 1 | 285.03 |
| Weekly Target 2 | 294.07 |
| Weekly Target 3 | 306.03333333333 |
| Weekly Target 4 | 315.07 |
| Weekly Target 5 | 327.03 |
Weekly price and volumes for Duncaneng
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 303.10 (4.5%) | 297.00 | 297.00 - 318.00 | 0.0128 times | Fri 23 October 2026 | 290.05 (-9.36%) | 311.05 | 290.00 - 311.05 | 0.1411 times | Fri 16 October 2026 | 320.00 (5.38%) | 306.90 | 300.05 - 339.75 | 2.3789 times | Tue 06 October 2026 | 303.65 (-5.74%) | 322.20 | 283.05 - 322.20 | 1.1987 times | Thu 01 October 2026 | 322.15 (-4.96%) | 350.00 | 321.10 - 350.00 | 0.0992 times | Fri 25 September 2026 | 338.95 (-1.22%) | 350.00 | 321.00 - 350.00 | 0.6247 times | Fri 18 September 2026 | 343.15 (-1.54%) | 348.50 | 335.00 - 349.60 | 0.4798 times | Fri 11 September 2026 | 348.50 (-3.19%) | 362.00 | 333.00 - 370.00 | 2.4809 times | Fri 04 September 2026 | 360.00 (-1.37%) | 365.00 | 350.00 - 379.70 | 0.7559 times | Fri 28 August 2026 | 365.00 (3.11%) | 350.00 | 343.15 - 376.00 | 1.828 times | Fri 21 August 2026 | 354.00 (-0.48%) | 355.95 | 335.05 - 384.00 | 0.6716 times |
Monthly price and charts Duncaneng
Strong monthly Stock price targets for Duncaneng 504908 are 264.73 and 321.43
| Monthly Target 1 | 251.93 |
| Monthly Target 2 | 277.52 |
| Monthly Target 3 | 308.63333333333 |
| Monthly Target 4 | 334.22 |
| Monthly Target 5 | 365.33 |
Monthly price and volumes Duncaneng
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 303.10 (-8.68%) | 328.35 | 283.05 - 339.75 | 1.9727 times | Tue 29 September 2026 | 331.90 (-9.19%) | 365.50 | 321.00 - 379.70 | 2.3287 times | Mon 31 August 2026 | 365.50 (-2.93%) | 377.00 | 335.05 - 404.85 | 2.5411 times | Fri 31 July 2026 | 376.55 (4.52%) | 362.05 | 358.00 - 400.00 | 0.4375 times | Tue 30 June 2026 | 360.25 (-7.76%) | 390.00 | 319.30 - 410.95 | 0.6224 times | Fri 29 May 2026 | 390.55 (-1.6%) | 392.00 | 372.30 - 423.00 | 0.264 times | Thu 30 April 2026 | 396.90 (7.85%) | 386.50 | 358.00 - 419.00 | 0.5279 times | Mon 30 March 2026 | 368.00 (-13.53%) | 426.00 | 351.50 - 432.95 | 0.4695 times | Fri 27 February 2026 | 425.60 (-2.05%) | 426.00 | 418.85 - 493.00 | 0.5952 times | Fri 30 January 2026 | 434.50 (-1.77%) | 444.00 | 415.00 - 519.50 | 0.241 times | Wed 31 December 2025 | 442.35 (-6.17%) | 457.85 | 441.00 - 528.00 | 0.683 times |
Yearly price and charts Duncaneng
Strong yearly Stock price targets for Duncaneng 504908 are 174.85 and 411.3
| Yearly Target 1 | 132.1 |
| Yearly Target 2 | 217.6 |
| Yearly Target 3 | 368.55 |
| Yearly Target 4 | 454.05 |
| Yearly Target 5 | 605 |
Yearly price and volumes Duncaneng
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 303.10 (-31.48%) | 444.00 | 283.05 - 519.50 | 0.5087 times | Wed 31 December 2025 | 442.35 (-10.57%) | 513.95 | 276.75 - 565.00 | 0.8522 times | Tue 31 December 2024 | 494.65 (-10.4%) | 568.95 | 383.50 - 902.00 | 1.7402 times | Fri 29 December 2023 | 552.05 (50.73%) | 372.00 | 320.00 - 625.00 | 1.7562 times | Fri 30 December 2022 | 366.25 (47.44%) | 245.00 | 182.05 - 454.00 | 1.7775 times | Fri 31 December 2021 | 248.40 (105.97%) | 120.00 | 92.00 - 302.00 | 1.7236 times | Thu 31 December 2020 | 120.60 (6.73%) | 115.55 | 67.00 - 142.95 | 0.2954 times | Tue 31 December 2019 | 113.00 (44.96%) | 81.80 | 68.80 - 136.55 | 0.2918 times | Mon 31 December 2018 | 77.95 (0%) | 90.95 | 74.70 - 99.85 | 0.0545 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Duncaneng
Tomorrow's movement Prediction of Duncaneng 504908 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 310.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Duncaneng 504908 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Duncaneng 504908 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Duncaneng 504908 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 300.55
Munafa value: 40 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 319 and price is deviating by 17 points
Upper Bollinger band is at 352 and lower is at 286, while middle bands are at 303 and 336
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Duncaneng (504908) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Duncaneng stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Duncaneng in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Duncaneng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Duncaneng in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Duncaneng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 322.65 and Duncaneng 504908 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Duncaneng 504908 stock. Volume based technical analysis of Duncaneng 504908 stock is negative.
Duncaneng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duncaneng 504908
DMA (daily moving average) of Duncaneng 504908
| DMA period | DMA value |
| 5 day DMA | 298.2 |
| 12 day DMA | 308.75 |
| 20 day DMA | 318.86 |
| 35 day DMA | 332.91 |
| 50 day DMA | 340.86 |
| 100 day DMA | 359.19 |
| 150 day DMA | 369.15 |
| 200 day DMA | 389.1 |
EMA (exponential moving average) of Duncaneng 504908
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.56 | 303.79 | 300.56 |
| 12 day EMA | 310.23 | 311.53 | 311.76 |
| 20 day EMA | 317.61 | 319.14 | 320.07 |
| 35 day EMA | 329.1 | 330.63 | 331.83 |
| 50 day EMA | 340.1 | 341.61 | 342.89 |
SMA (simple moving average) of Duncaneng 504908
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.2 | 301.58 | 304.74 |
| 12 day SMA | 308.75 | 310.34 | 312.14 |
| 20 day SMA | 318.86 | 320.86 | 322.35 |
| 35 day SMA | 332.91 | 334.62 | 336.06 |
| 50 day SMA | 340.86 | 342.2 | 343.79 |
| 100 day SMA | 359.19 | 360.02 | 360.7 |
| 150 day SMA | 369.15 | 370 | 370.68 |
| 200 day SMA | 389.1 | 389.84 | 390.57 |
Fundamentals, profit and EPS of Duncaneng 504908
EPS is 13.15 and PE is: 23.05
Last quarter profit: (March 2026 quarter) 1.18 crores (-5.60%)
Debt: 4.79 in crores
Market capitalization: 135.61
EPS is 13.34 and PE is: 22.72
Last quarter profit: (December 2025 quarter) 1.03 crores (47.14%)
Debt: 4.36 in crores
Market capitalization: 135.73
Videos related to: Duncaneng 504908 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


