Munafa Stock Market Course + Intraday & FNO calls 
Duncaneng 504908 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duncaneng 504908 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504908
- 504908 Experts view
- Tomorrow's Movement 504908
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504908 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Duncaneng
Strong intraday Stock price targets for Duncaneng are 450.25 and 485.15
| Intraday Target 1 | 425.23 |
| Intraday Target 2 | 440.37 |
| Intraday Target 3 | 460.13333333333 |
| Intraday Target 4 | 475.27 |
| Intraday Target 5 | 495.03 |
Daily price and volume Duncaneng
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 455.50 (-4.05%) | 445.00 | 445.00 - 479.90 | 0.2295 times | Fri 12 December 2025 | 474.75 (0.17%) | 479.95 | 474.00 - 479.95 | 0.0373 times | Thu 11 December 2025 | 473.95 (5.1%) | 451.00 | 451.00 - 485.95 | 0.0516 times | Wed 10 December 2025 | 450.95 (-0.65%) | 455.10 | 450.00 - 481.90 | 0.4274 times | Tue 09 December 2025 | 453.90 (-1.16%) | 472.65 | 450.00 - 472.65 | 2.3236 times | Mon 08 December 2025 | 459.25 (-3.76%) | 477.20 | 453.50 - 481.80 | 0.6627 times | Fri 05 December 2025 | 477.20 (-2.21%) | 497.95 | 477.20 - 498.00 | 0.3098 times | Thu 04 December 2025 | 488.00 (3.11%) | 504.00 | 477.00 - 504.00 | 0.2381 times | Wed 03 December 2025 | 473.30 (-4.07%) | 461.40 | 461.40 - 509.95 | 0.4246 times | Tue 02 December 2025 | 493.40 (3.38%) | 477.25 | 462.55 - 495.00 | 5.2955 times | Mon 01 December 2025 | 477.25 (1.23%) | 457.85 | 457.85 - 528.00 | 0.8663 times |
Weekly price and charts Duncaneng
Strong weekly Stock price targets for Duncaneng 504908 are 450.25 and 485.15
| Weekly Target 1 | 425.23 |
| Weekly Target 2 | 440.37 |
| Weekly Target 3 | 460.13333333333 |
| Weekly Target 4 | 475.27 |
| Weekly Target 5 | 495.03 |
Weekly price and volumes for Duncaneng
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 455.50 (-4.05%) | 445.00 | 445.00 - 479.90 | 0.0175 times | Fri 12 December 2025 | 474.75 (-0.51%) | 477.20 | 450.00 - 485.95 | 0.2663 times | Fri 05 December 2025 | 477.20 (1.22%) | 457.85 | 457.85 - 528.00 | 0.5425 times | Fri 28 November 2025 | 471.45 (13.44%) | 416.00 | 403.05 - 519.00 | 2.9339 times | Fri 21 November 2025 | 415.60 (-5.55%) | 421.05 | 408.00 - 434.00 | 0.6616 times | Fri 14 November 2025 | 440.00 (1.53%) | 435.00 | 431.05 - 476.95 | 1.1413 times | Fri 07 November 2025 | 433.35 (-12.54%) | 496.00 | 426.05 - 513.00 | 1.126 times | Fri 31 October 2025 | 495.50 (2.64%) | 482.75 | 482.75 - 539.00 | 1.9252 times | Thu 23 October 2025 | 482.75 (4.95%) | 460.00 | 449.00 - 493.90 | 0.1492 times | Fri 17 October 2025 | 460.00 (6.31%) | 475.00 | 450.00 - 494.95 | 1.2366 times | Fri 10 October 2025 | 432.70 (-3.69%) | 495.00 | 430.00 - 495.00 | 0.1885 times |
Monthly price and charts Duncaneng
Strong monthly Stock price targets for Duncaneng 504908 are 408.75 and 491.75
| Monthly Target 1 | 393.17 |
| Monthly Target 2 | 424.33 |
| Monthly Target 3 | 476.16666666667 |
| Monthly Target 4 | 507.33 |
| Monthly Target 5 | 559.17 |
Monthly price and volumes Duncaneng
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 455.50 (-3.38%) | 457.85 | 445.00 - 528.00 | 0.2158 times | Fri 28 November 2025 | 471.45 (-4.85%) | 496.00 | 403.05 - 519.00 | 1.5313 times | Fri 31 October 2025 | 495.50 (18.26%) | 419.00 | 406.30 - 539.00 | 0.9561 times | Tue 30 September 2025 | 419.00 (-0.69%) | 438.90 | 405.20 - 487.95 | 0.9856 times | Fri 29 August 2025 | 421.90 (-13.01%) | 488.30 | 405.00 - 513.95 | 0.4659 times | Thu 31 July 2025 | 485.00 (16.71%) | 420.00 | 409.00 - 565.00 | 1.5398 times | Mon 30 June 2025 | 415.55 (-4.2%) | 430.05 | 398.00 - 458.85 | 0.3786 times | Fri 30 May 2025 | 433.75 (-3.13%) | 447.75 | 370.00 - 459.00 | 0.4747 times | Wed 30 April 2025 | 447.75 (21.36%) | 369.75 | 369.75 - 465.80 | 0.6537 times | Fri 28 March 2025 | 368.95 (23.02%) | 299.90 | 285.05 - 373.90 | 2.7983 times | Fri 28 February 2025 | 299.90 (-26.14%) | 405.25 | 276.75 - 413.95 | 3.0425 times |
Yearly price and charts Duncaneng
Strong yearly Stock price targets for Duncaneng 504908 are 222 and 510.25
| Yearly Target 1 | 144.17 |
| Yearly Target 2 | 299.83 |
| Yearly Target 3 | 432.41666666667 |
| Yearly Target 4 | 588.08 |
| Yearly Target 5 | 720.67 |
Yearly price and volumes Duncaneng
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 455.50 (-7.91%) | 513.95 | 276.75 - 565.00 | 0.7828 times | Tue 31 December 2024 | 494.65 (-10.4%) | 568.95 | 383.50 - 902.00 | 1.6441 times | Fri 29 December 2023 | 552.05 (50.73%) | 372.00 | 320.00 - 625.00 | 1.6592 times | Fri 30 December 2022 | 366.25 (47.44%) | 245.00 | 182.05 - 454.00 | 1.6793 times | Fri 31 December 2021 | 248.40 (105.97%) | 120.00 | 92.00 - 302.00 | 1.6284 times | Thu 31 December 2020 | 120.60 (6.73%) | 115.55 | 67.00 - 142.95 | 0.2791 times | Tue 31 December 2019 | 113.00 (44.96%) | 81.80 | 68.80 - 136.55 | 0.2757 times | Mon 31 December 2018 | 77.95 (0%) | 90.95 | 74.70 - 99.85 | 0.0515 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Duncaneng
Tomorrow's movement Prediction of Duncaneng 504908 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 463.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Duncaneng 504908 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Duncaneng 504908 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 455 and price is deviating by 27 points
Upper Bollinger band is at 508 and lower is at 402, while middle bands are at 428 and 482
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Duncaneng (504908) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Duncaneng stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Duncaneng in short term but the sell signal is initial and weak.
Duncaneng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Duncaneng in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Duncaneng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 477.62 and Duncaneng 504908 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Duncaneng 504908 stock. Volume based technical analysis of Duncaneng 504908 stock is negative.
Duncaneng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duncaneng 504908
DMA (daily moving average) of Duncaneng 504908
| DMA period | DMA value |
| 5 day DMA | 461.81 |
| 12 day DMA | 470.74 |
| 20 day DMA | 454.47 |
| 35 day DMA | 460.03 |
| 50 day DMA | 459.54 |
| 100 day DMA | 462.76 |
| 150 day DMA | 452.71 |
| 200 day DMA | 430.04 |
EMA (exponential moving average) of Duncaneng 504908
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 464.07 | 468.36 | 465.17 |
| 12 day EMA | 463.57 | 465.04 | 463.27 |
| 20 day EMA | 460.92 | 461.49 | 460.09 |
| 35 day EMA | 458.74 | 458.93 | 458 |
| 50 day EMA | 456.96 | 457.02 | 456.3 |
SMA (simple moving average) of Duncaneng 504908
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 461.81 | 462.56 | 463.05 |
| 12 day SMA | 470.74 | 473.18 | 470.66 |
| 20 day SMA | 454.47 | 453.24 | 451.5 |
| 35 day SMA | 460.03 | 460.81 | 460.81 |
| 50 day SMA | 459.54 | 458.81 | 457.51 |
| 100 day SMA | 462.76 | 463.37 | 463.5 |
| 150 day SMA | 452.71 | 452.53 | 452.28 |
| 200 day SMA | 430.04 | 429.62 | 429.17 |
Fundamentals, profit and EPS of Duncaneng 504908
EPS is 12.45 and PE is: 36.59
Last quarter profit: (September 2025 quarter) 1.41 crores (-42.91%)
Debt: 4.36 in crores
Market capitalization: 175.38
EPS is 15.31 and PE is: 29.75
Last quarter profit: (June 2025 quarter) 1.24 crores (56.96%)
Debt: 3.05 in crores
Market capitalization: 156.10
Videos related to: Duncaneng 504908 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
