ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Duncaneng 504908 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duncaneng 504908 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Duncaneng

Strong intraday Stock price targets for Duncaneng are 386.85 and 438.4

Intraday Target 1346.02
Intraday Target 2376.13
Intraday Target 3397.56666666667
Intraday Target 4427.68
Intraday Target 5449.12

Daily price and volume Duncaneng

Date Closing Open Range Volume
Thu 02 April 2026 406.25 (10.56%) 367.45 367.45 - 419.00 0.3262 times
Wed 01 April 2026 367.45 (-0.15%) 386.50 359.00 - 386.50 0.9715 times
Mon 30 March 2026 368.00 (0.31%) 366.75 366.75 - 378.95 1.226 times
Fri 27 March 2026 366.85 (-4.15%) 382.50 351.50 - 385.00 0.6829 times
Wed 25 March 2026 382.75 (-6.63%) 399.90 375.50 - 408.95 2.3947 times
Tue 24 March 2026 409.95 (7.04%) 409.95 409.95 - 409.95 0.009 times
Mon 23 March 2026 383.00 (-6.51%) 411.00 380.15 - 411.00 0.5449 times
Fri 20 March 2026 409.65 (2.41%) 400.00 394.30 - 414.00 0.3854 times
Thu 19 March 2026 400.00 (9.71%) 371.95 371.95 - 410.00 2.3338 times
Wed 18 March 2026 364.60 (-0.14%) 376.00 360.00 - 396.50 1.1256 times
Tue 17 March 2026 365.10 (-3%) 376.00 358.55 - 381.75 0.3692 times

 Daily chart Duncaneng

Weekly price and charts Duncaneng

Strong weekly Stock price targets for Duncaneng 504908 are 382.63 and 442.63

Weekly Target 1334.75
Weekly Target 2370.5
Weekly Target 3394.75
Weekly Target 4430.5
Weekly Target 5454.75

Weekly price and volumes for Duncaneng

Date Closing Open Range Volume
Thu 02 April 2026 406.25 (10.74%) 366.75 359.00 - 419.00 0.7125 times
Fri 27 March 2026 366.85 (-10.45%) 411.00 351.50 - 411.00 1.0252 times
Fri 20 March 2026 409.65 (7.07%) 381.50 352.60 - 414.00 1.3951 times
Fri 13 March 2026 382.60 (-6.16%) 400.00 372.00 - 421.95 1.0247 times
Fri 06 March 2026 407.70 (-4.21%) 426.00 391.00 - 432.95 0.3441 times
Fri 27 February 2026 425.60 (-11.08%) 493.00 418.85 - 493.00 1.7427 times
Fri 20 February 2026 478.65 (9.92%) 460.25 435.00 - 484.95 1.8465 times
Fri 13 February 2026 435.45 (-4.66%) 437.20 432.00 - 459.60 0.7373 times
Fri 06 February 2026 456.75 (5.12%) 426.00 425.15 - 474.00 0.9154 times
Fri 30 January 2026 434.50 (3.45%) 430.00 423.70 - 459.75 0.2566 times
Wed 21 January 2026 420.00 (-7.11%) 452.15 415.00 - 472.00 0.3962 times

 weekly chart Duncaneng

Monthly price and charts Duncaneng

Strong monthly Stock price targets for Duncaneng 504908 are 382.63 and 442.63

Monthly Target 1334.75
Monthly Target 2370.5
Monthly Target 3394.75
Monthly Target 4430.5
Monthly Target 5454.75

Monthly price and volumes Duncaneng

Date Closing Open Range Volume
Thu 02 April 2026 406.25 (10.39%) 386.50 359.00 - 419.00 0.0551 times
Mon 30 March 2026 368.00 (-13.53%) 426.00 351.50 - 432.95 0.6214 times
Fri 27 February 2026 425.60 (-2.05%) 426.00 418.85 - 493.00 0.7878 times
Fri 30 January 2026 434.50 (-1.77%) 444.00 415.00 - 519.50 0.319 times
Wed 31 December 2025 442.35 (-6.17%) 457.85 441.00 - 528.00 0.904 times
Fri 28 November 2025 471.45 (-4.85%) 496.00 403.05 - 519.00 2.0439 times
Fri 31 October 2025 495.50 (18.26%) 419.00 406.30 - 539.00 1.2762 times
Tue 30 September 2025 419.00 (-0.69%) 438.90 405.20 - 487.95 1.3155 times
Fri 29 August 2025 421.90 (-13.01%) 488.30 405.00 - 513.95 0.6219 times
Thu 31 July 2025 485.00 (16.71%) 420.00 409.00 - 565.00 2.0553 times
Mon 30 June 2025 415.55 (-4.2%) 430.05 398.00 - 458.85 0.5054 times

 monthly chart Duncaneng

Yearly price and charts Duncaneng

Strong yearly Stock price targets for Duncaneng 504908 are 294.88 and 462.88

Yearly Target 1257.75
Yearly Target 2332
Yearly Target 3425.75
Yearly Target 4500
Yearly Target 5593.75

Yearly price and volumes Duncaneng

Date Closing Open Range Volume
Thu 02 April 2026 406.25 (-8.16%) 444.00 351.50 - 519.50 0.0721 times
Wed 31 December 2025 442.35 (-10.57%) 513.95 276.75 - 565.00 0.8961 times
Tue 31 December 2024 494.65 (-10.4%) 568.95 383.50 - 902.00 1.8296 times
Fri 29 December 2023 552.05 (50.73%) 372.00 320.00 - 625.00 1.8465 times
Fri 30 December 2022 366.25 (47.44%) 245.00 182.05 - 454.00 1.8689 times
Fri 31 December 2021 248.40 (105.97%) 120.00 92.00 - 302.00 1.8122 times
Thu 31 December 2020 120.60 (6.73%) 115.55 67.00 - 142.95 0.3106 times
Tue 31 December 2019 113.00 (44.96%) 81.80 68.80 - 136.55 0.3068 times
Mon 31 December 2018 77.95 (0%) 90.95 74.70 - 99.85 0.0573 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of Duncaneng

Tomorrow's movement Prediction of Duncaneng 504908 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 386.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Duncaneng 504908 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Duncaneng 504908 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Duncaneng 504908 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 388.93

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 390 and price is deviating by 19 points

Upper Bollinger band is at 428 and lower is at 352, while middle bands are at 371 and 409

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Duncaneng (504908) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Duncaneng stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Duncaneng in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Duncaneng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Duncaneng in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Duncaneng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 382.19 and Duncaneng 504908 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Duncaneng 504908 stock. Volume based technical analysis of Duncaneng 504908 stock is negative.

Duncaneng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Duncaneng 504908

DMA (daily moving average) of Duncaneng 504908

DMA period DMA value
5 day DMA 378.26
12 day DMA 383.33
20 day DMA 389.42
35 day DMA 413.15
50 day DMA 422.58
100 day DMA 438.29
150 day DMA 444.08
200 day DMA 448.26

EMA (exponential moving average) of Duncaneng 504908

EMA period EMA current EMA prev EMA prev2
5 day EMA385.16374.62378.2
12 day EMA386.9383.38386.28
20 day EMA393.73392.41395.04
35 day EMA406.49406.5408.8
50 day EMA421.77422.4424.64

SMA (simple moving average) of Duncaneng 504908

SMA period SMA current SMA prev SMA prev2
5 day SMA378.26379382.11
12 day SMA383.33381.36382.39
20 day SMA389.42389.72392.62
35 day SMA413.15414.03416.58
50 day SMA422.58423.84425.37
100 day SMA438.29439.18440.37
150 day SMA444.08444.63445.28
200 day SMA448.26448.38448.72

Fundamentals, profit and EPS of Duncaneng 504908

EPS is 13.34 and PE is: 30.45

Last quarter profit: (December 2025 quarter) 1.03 crores (47.14%)

Debt: 4.36 in crores

Market capitalization: 135.73

EPS is 12.45 and PE is: 32.63

Last quarter profit: (September 2025 quarter) 1.41 crores (-42.91%)

Debt: 4.36 in crores

Market capitalization: 175.38

Videos related to: Duncaneng 504908 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Duncaneng 504908 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top