Duncaneng 504908 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duncaneng 504908 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Duncaneng

Strong Daily Stock price targets for Duncaneng 504908 are 437.73 and 462.38

Daily Target 1	431.97
Daily Target 2	443.48
Daily Target 3	456.61666666667
Daily Target 4	468.13
Daily Target 5	481.27

Daily price and volume Duncaneng

Date	Closing	Open	Range	Volume
Tue 23 April 2024	455.00 (-0.2%)	469.75	445.10 - 469.75	0.0646 times
Mon 22 April 2024	455.90 (4.36%)	436.80	425.55 - 458.90	0.9513 times
Fri 19 April 2024	436.85 (-0.16%)	430.25	430.25 - 460.00	0.9006 times
Thu 18 April 2024	437.55 (-1.37%)	445.00	420.00 - 448.85	1.3342 times
Tue 16 April 2024	443.65 (-1.2%)	449.00	435.80 - 459.90	0.3035 times
Mon 15 April 2024	449.05 (-0.21%)	450.00	440.00 - 460.90	1.0865 times
Fri 12 April 2024	450.00 (-2.91%)	448.25	446.10 - 460.00	0.5951 times
Wed 10 April 2024	463.50 (2.3%)	464.45	451.10 - 467.00	1.6513 times
Tue 09 April 2024	453.10 (0.03%)	478.75	445.00 - 478.75	2.5727 times
Mon 08 April 2024	452.95 (-2.53%)	460.10	444.30 - 469.75	0.5401 times
Fri 05 April 2024	464.70 (1.04%)	460.00	453.00 - 465.15	0.5863 times

Daily chart Duncaneng

Weekly price and charts Duncaneng

Strong weekly Stock price targets for Duncaneng 504908 are 440.28 and 484.48

Weekly Target 1	405.9
Weekly Target 2	430.45
Weekly Target 3	450.1
Weekly Target 4	474.65
Weekly Target 5	494.3

Weekly price and volumes for Duncaneng

Date	Closing	Open	Range	Volume
Tue 23 April 2024	455.00 (4.15%)	436.80	425.55 - 469.75	0.2065 times
Fri 19 April 2024	436.85 (-2.92%)	450.00	420.00 - 460.90	0.7367 times
Fri 12 April 2024	450.00 (-3.16%)	460.10	444.30 - 478.75	1.0891 times
Fri 05 April 2024	464.70 (8.69%)	425.10	420.10 - 465.15	0.4601 times
Thu 28 March 2024	427.55 (-2.23%)	449.95	423.00 - 449.95	0.2323 times
Fri 22 March 2024	437.30 (3.16%)	423.90	420.00 - 459.60	0.693 times
Fri 15 March 2024	423.90 (-5.78%)	437.60	399.00 - 449.40	1.4983 times
Thu 07 March 2024	449.90 (4.55%)	440.00	420.65 - 506.45	2.808 times
Sat 02 March 2024	430.30 (-0.02%)	430.05	412.60 - 447.90	0.9722 times
Fri 23 February 2024	430.40 (-4.61%)	476.15	416.30 - 476.15	1.3038 times
Fri 16 February 2024	451.20 (9.66%)	410.00	396.05 - 455.00	0.7904 times

weekly chart Duncaneng

Monthly price and charts Duncaneng

Strong monthly Stock price targets for Duncaneng 504908 are 437.5 and 496.25

Monthly Target 1	392.5
Monthly Target 2	423.75
Monthly Target 3	451.25
Monthly Target 4	482.5
Monthly Target 5	510

Monthly price and volumes Duncaneng

Date	Closing	Open	Range	Volume
Tue 23 April 2024	455.00 (6.42%)	425.10	420.00 - 478.75	0.5995 times
Thu 28 March 2024	427.55 (2.04%)	434.75	399.00 - 506.45	1.2717 times
Thu 29 February 2024	419.00 (-8.88%)	459.85	390.40 - 476.15	0.9258 times
Wed 31 January 2024	459.85 (-16.7%)	568.95	430.00 - 589.00	1.2763 times
Fri 29 December 2023	552.05 (36.65%)	404.00	377.90 - 564.00	1.979 times
Thu 30 November 2023	404.00 (1.89%)	407.80	371.15 - 436.00	0.3406 times
Tue 31 October 2023	396.50 (-7.41%)	428.50	373.00 - 464.15	0.55 times
Fri 29 September 2023	428.25 (-1.82%)	456.95	400.30 - 460.75	0.4082 times
Thu 31 August 2023	436.20 (-12.3%)	490.00	430.00 - 520.00	0.3771 times
Mon 31 July 2023	497.40 (15.46%)	449.95	419.95 - 625.00	2.2718 times
Fri 30 June 2023	430.80 (-4.1%)	469.75	426.00 - 535.00	1.1155 times

monthly chart Duncaneng

Indicator Analysis of Duncaneng

Tomorrow's movement Prediction of Duncaneng 504908 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 448.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Duncaneng 504908 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Duncaneng 504908 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Duncaneng 504908 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 448.88

Munafa value: 60 as on Tue 23 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 447 and price is deviating by 11 points

Upper Bollinger band is at 468 and lower is at 425, while middle bands are at 436 and 457

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Duncaneng (504908) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Duncaneng stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Duncaneng in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Duncaneng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Duncaneng in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Duncaneng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 450.64 and Duncaneng 504908 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Duncaneng 504908 stock. Volume based technical analysis of Duncaneng 504908 stock is negative.

Duncaneng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Duncaneng 504908

DMA (daily moving average) of Duncaneng 504908

DMA period	DMA value
5 day DMA	445.79
12 day DMA	451.85
20 day DMA	446.11
35 day DMA	439.39
50 day DMA	435.4
100 day DMA	449.75
150 day DMA	436.7
200 day DMA	445.37

EMA (exponential moving average) of Duncaneng 504908

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	449.73	447.09	442.68
12 day EMA	448.01	446.74	445.08
20 day EMA	445.49	444.49	443.29
35 day EMA	441.82	441.04	440.16
50 day EMA	436.73	435.98	435.17

SMA (simple moving average) of Duncaneng 504908

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	445.79	444.6	443.42
12 day SMA	451.85	451.43	450.65
20 day SMA	446.11	444.39	442.93
35 day SMA	439.39	438.24	437.53
50 day SMA	435.4	434.89	434.48
100 day SMA	449.75	449.36	448.9
150 day SMA	436.7	436.53	436.35
200 day SMA	445.37	445.2	445.07

Fundamentals, profit and EPS of Duncaneng 504908

EPS is 19.10 and PE is: 23.82

Last quarter profit: (February 2024 quarter) 1.25 crores (-47.48%)

Debt: 1.13 in crores

Market capitalization: 166.94

EPS is 22.16 and PE is: 20.53

Last quarter profit: (September 2023 quarter) 1.61 crores (-51.65%)

Debt: 1.13 in crores

Market capitalization: 149.85