ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Duncaneng 504908 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duncaneng 504908 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Duncaneng

Strong intraday Stock price targets for Duncaneng are 461.83 and 501.78

Intraday Target 1429.58
Intraday Target 2454.12
Intraday Target 3469.53333333333
Intraday Target 4494.07
Intraday Target 5509.48

Daily price and volume Duncaneng

Date Closing Open Range Volume
Fri 20 February 2026 478.65 (9.62%) 445.00 445.00 - 484.95 4.2499 times
Thu 19 February 2026 436.65 (-2.97%) 450.00 435.00 - 463.95 2.5441 times
Wed 18 February 2026 450.00 (-1.51%) 459.15 440.50 - 459.15 0.237 times
Tue 17 February 2026 456.90 (0.45%) 457.00 456.85 - 457.00 0.092 times
Mon 16 February 2026 454.85 (4.46%) 460.25 454.85 - 460.25 0.0235 times
Fri 13 February 2026 435.45 (-3.14%) 450.00 435.00 - 450.00 0.4348 times
Thu 12 February 2026 449.55 (-2.18%) 456.95 433.00 - 458.95 1.7861 times
Wed 11 February 2026 459.55 (1.65%) 454.35 454.35 - 459.55 0.0039 times
Tue 10 February 2026 452.10 (3.46%) 432.30 432.00 - 459.60 0.3741 times
Mon 09 February 2026 437.00 (-4.32%) 437.20 437.00 - 437.20 0.2546 times
Fri 06 February 2026 456.75 (0.55%) 452.00 452.00 - 461.50 0.0118 times

Daily chart Duncaneng

Weekly price and charts Duncaneng

Strong weekly Stock price targets for Duncaneng 504908 are 456.83 and 506.78

Weekly Target 1416.25
Weekly Target 2447.45
Weekly Target 3466.2
Weekly Target 4497.4
Weekly Target 5516.15

Weekly price and volumes for Duncaneng

Date Closing Open Range Volume
Fri 20 February 2026 478.65 (9.92%) 460.25 435.00 - 484.95 1.8917 times
Fri 13 February 2026 435.45 (-4.66%) 437.20 432.00 - 459.60 0.7553 times
Fri 06 February 2026 456.75 (5.12%) 426.00 425.15 - 474.00 0.9378 times
Fri 30 January 2026 434.50 (3.45%) 430.00 423.70 - 459.75 0.2628 times
Wed 21 January 2026 420.00 (-7.11%) 452.15 415.00 - 472.00 0.4059 times
Fri 16 January 2026 452.15 (-0.7%) 455.35 423.05 - 474.00 0.3733 times
Fri 09 January 2026 455.35 (-3.06%) 446.55 445.00 - 519.50 1.0783 times
Fri 02 January 2026 469.70 (3.88%) 441.00 441.00 - 483.90 3.1337 times
Fri 26 December 2025 452.15 (0.48%) 450.00 450.00 - 473.00 0.2929 times
Fri 19 December 2025 450.00 (-5.21%) 445.00 445.00 - 484.00 0.8683 times
Fri 12 December 2025 474.75 (-0.51%) 477.20 450.00 - 485.95 0.633 times

weekly chart Duncaneng

Monthly price and charts Duncaneng

Strong monthly Stock price targets for Duncaneng 504908 are 451.9 and 511.7

Monthly Target 1403.12
Monthly Target 2440.88
Monthly Target 3462.91666666667
Monthly Target 4500.68
Monthly Target 5522.72

Monthly price and volumes Duncaneng

Date Closing Open Range Volume
Fri 20 February 2026 478.65 (10.16%) 426.00 425.15 - 484.95 0.5155 times
Fri 30 January 2026 434.50 (-1.77%) 444.00 415.00 - 519.50 0.3127 times
Wed 31 December 2025 442.35 (-6.17%) 457.85 441.00 - 528.00 0.8862 times
Fri 28 November 2025 471.45 (-4.85%) 496.00 403.05 - 519.00 2.0037 times
Fri 31 October 2025 495.50 (18.26%) 419.00 406.30 - 539.00 1.2511 times
Tue 30 September 2025 419.00 (-0.69%) 438.90 405.20 - 487.95 1.2896 times
Fri 29 August 2025 421.90 (-13.01%) 488.30 405.00 - 513.95 0.6097 times
Thu 31 July 2025 485.00 (16.71%) 420.00 409.00 - 565.00 2.0149 times
Mon 30 June 2025 415.55 (-4.2%) 430.05 398.00 - 458.85 0.4955 times
Fri 30 May 2025 433.75 (-3.13%) 447.75 370.00 - 459.00 0.6211 times
Wed 30 April 2025 447.75 (21.36%) 369.75 369.75 - 465.80 0.8554 times

monthly chart Duncaneng

Yearly price and charts Duncaneng

Strong yearly Stock price targets for Duncaneng 504908 are 446.83 and 551.33

Yearly Target 1366.55
Yearly Target 2422.6
Yearly Target 3471.05
Yearly Target 4527.1
Yearly Target 5575.55

Yearly price and volumes Duncaneng

Date Closing Open Range Volume
Fri 20 February 2026 478.65 (8.21%) 444.00 415.00 - 519.50 0.0343 times
Wed 31 December 2025 442.35 (-10.57%) 513.95 276.75 - 565.00 0.8999 times
Tue 31 December 2024 494.65 (-10.4%) 568.95 383.50 - 902.00 1.8374 times
Fri 29 December 2023 552.05 (50.73%) 372.00 320.00 - 625.00 1.8543 times
Fri 30 December 2022 366.25 (47.44%) 245.00 182.05 - 454.00 1.8768 times
Fri 31 December 2021 248.40 (105.97%) 120.00 92.00 - 302.00 1.8199 times
Thu 31 December 2020 120.60 (6.73%) 115.55 67.00 - 142.95 0.3119 times
Tue 31 December 2019 113.00 (44.96%) 81.80 68.80 - 136.55 0.3081 times
Mon 31 December 2018 77.95 (0%) 90.95 74.70 - 99.85 0.0575 times
Mon 23 February 2026 (0%) - 0 times

Indicator Analysis of Duncaneng

Tomorrow's movement Prediction of Duncaneng 504908 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 452.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Duncaneng 504908 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Duncaneng 504908 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Duncaneng 504908 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Duncaneng 504908 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 447.53

Tomorrow's movement Prediction of Duncaneng 504908 looks bullish. It has broken an important resistance level of 448 with high volumes

Tomorrow's movement Prediction of Duncaneng 504908 looks bullish. It has broken an important Moving average of 451.36 with high volumes

Munafa value: 125 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 449 and price is deviating by 13 points

Upper Bollinger band is at 473 and lower is at 425, while middle bands are at 437 and 461

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Duncaneng (504908) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Duncaneng stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Duncaneng in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Duncaneng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Duncaneng in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Duncaneng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 457.89 and Duncaneng 504908 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Duncaneng 504908 stock. Volume based technical analysis of Duncaneng 504908 stock is negative.

Duncaneng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Duncaneng 504908

DMA (daily moving average) of Duncaneng 504908

DMA period DMA value
5 day DMA 455.41
12 day DMA 451.81
20 day DMA 448.52
35 day DMA 450.81
50 day DMA 452.77
100 day DMA 454.11
150 day DMA 459.76
200 day DMA 452.17

EMA (exponential moving average) of Duncaneng 504908

EMA period EMA current EMA prev EMA prev2
5 day EMA457.07446.28451.1
12 day EMA452.6447.87449.91
20 day EMA451.54448.69449.96
35 day EMA453.02451.51452.39
50 day EMA455.46454.51455.24

SMA (simple moving average) of Duncaneng 504908

SMA period SMA current SMA prev SMA prev2
5 day SMA455.41446.77449.35
12 day SMA451.81450.26451.43
20 day SMA448.52445.58445.25
35 day SMA450.81450450.44
50 day SMA452.77452.74453.76
100 day SMA454.11453.71453.72
150 day SMA459.76459.62459.68
200 day SMA452.17451.97451.94

Fundamentals, profit and EPS of Duncaneng 504908

EPS is 12.45 and PE is: 38.45

Last quarter profit: (September 2025 quarter) 1.41 crores (-42.91%)

Debt: 4.36 in crores

Market capitalization: 175.38

EPS is 15.31 and PE is: 31.26

Last quarter profit: (June 2025 quarter) 1.24 crores (56.96%)

Debt: 3.05 in crores

Market capitalization: 156.10

Videos related to: Duncaneng 504908 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Duncaneng 504908 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top