Munafa Stock Market Course + Intraday & FNO calls 
Duncaneng 504908 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duncaneng 504908 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504908
- 504908 Experts view
- Tomorrow's Movement 504908
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504908 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Duncaneng
Strong intraday Stock price targets for Duncaneng are 379.18 and 379.33
| Intraday Target 1 | 379.05 |
| Intraday Target 2 | 379.15 |
| Intraday Target 3 | 379.2 |
| Intraday Target 4 | 379.3 |
| Intraday Target 5 | 379.35 |
Daily price and volume Duncaneng
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 379.25 (-0.73%) | 379.10 | 379.10 - 379.25 | 0.4298 times | Fri 24 July 2026 | 382.05 (-3.74%) | 379.15 | 379.10 - 396.00 | 0.1512 times | Thu 23 July 2026 | 396.90 (5.83%) | 398.05 | 394.00 - 398.05 | 0.3542 times | Tue 21 July 2026 | 375.05 (0.01%) | 375.05 | 375.00 - 375.05 | 4.6566 times | Mon 20 July 2026 | 375.00 (-0.99%) | 375.05 | 375.00 - 375.05 | 2.1965 times | Fri 17 July 2026 | 378.75 (-1.37%) | 376.10 | 375.95 - 394.00 | 0.2289 times | Thu 16 July 2026 | 384.00 (0.55%) | 396.95 | 384.00 - 396.95 | 0.1015 times | Wed 15 July 2026 | 381.90 (-0.29%) | 400.00 | 376.00 - 400.00 | 0.1987 times | Tue 14 July 2026 | 383.00 (-3.26%) | 376.25 | 375.00 - 387.00 | 1.0907 times | Mon 13 July 2026 | 395.90 (4.92%) | 381.85 | 381.85 - 400.00 | 0.5918 times | Fri 10 July 2026 | 377.35 (0.43%) | 375.35 | 375.00 - 385.75 | 0.7667 times |
Weekly price and charts Duncaneng
Strong weekly Stock price targets for Duncaneng 504908 are 379.18 and 379.33
| Weekly Target 1 | 379.05 |
| Weekly Target 2 | 379.15 |
| Weekly Target 3 | 379.2 |
| Weekly Target 4 | 379.3 |
| Weekly Target 5 | 379.35 |
Weekly price and volumes for Duncaneng
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 379.25 (-0.73%) | 379.10 | 379.10 - 379.25 | 0.0989 times | Fri 24 July 2026 | 382.05 (0.87%) | 375.05 | 375.00 - 398.05 | 1.6925 times | Fri 17 July 2026 | 378.75 (0.37%) | 381.85 | 375.00 - 400.00 | 0.5087 times | Fri 10 July 2026 | 377.35 (-0.96%) | 374.00 | 374.00 - 388.00 | 1.0164 times | Fri 03 July 2026 | 381.00 (3.96%) | 358.00 | 319.30 - 387.00 | 1.5186 times | Thu 25 June 2026 | 366.50 (0.42%) | 363.15 | 363.15 - 396.30 | 0.8227 times | Fri 19 June 2026 | 364.95 (-1.39%) | 368.05 | 334.95 - 379.80 | 2.5628 times | Fri 12 June 2026 | 370.10 (-1.57%) | 376.00 | 360.00 - 380.00 | 0.1605 times | Fri 05 June 2026 | 376.00 (-3.73%) | 390.00 | 365.25 - 410.95 | 0.6364 times | Fri 29 May 2026 | 390.55 (0.98%) | 385.00 | 380.30 - 409.10 | 0.9826 times | Fri 22 May 2026 | 386.75 (-5.67%) | 387.05 | 372.30 - 419.00 | 0.6687 times |
Monthly price and charts Duncaneng
Strong monthly Stock price targets for Duncaneng 504908 are 368.63 and 410.63
| Monthly Target 1 | 337.08 |
| Monthly Target 2 | 358.17 |
| Monthly Target 3 | 379.08333333333 |
| Monthly Target 4 | 400.17 |
| Monthly Target 5 | 421.08 |
Monthly price and volumes Duncaneng
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 379.25 (5.27%) | 362.05 | 358.00 - 400.00 | 0.6642 times | Tue 30 June 2026 | 360.25 (-7.76%) | 390.00 | 319.30 - 410.95 | 0.9829 times | Fri 29 May 2026 | 390.55 (-1.6%) | 392.00 | 372.30 - 423.00 | 0.4169 times | Thu 30 April 2026 | 396.90 (7.85%) | 386.50 | 358.00 - 419.00 | 0.8337 times | Mon 30 March 2026 | 368.00 (-13.53%) | 426.00 | 351.50 - 432.95 | 0.7415 times | Fri 27 February 2026 | 425.60 (-2.05%) | 426.00 | 418.85 - 493.00 | 0.94 times | Fri 30 January 2026 | 434.50 (-1.77%) | 444.00 | 415.00 - 519.50 | 0.3806 times | Wed 31 December 2025 | 442.35 (-6.17%) | 457.85 | 441.00 - 528.00 | 1.0787 times | Fri 28 November 2025 | 471.45 (-4.85%) | 496.00 | 403.05 - 519.00 | 2.4388 times | Fri 31 October 2025 | 495.50 (18.26%) | 419.00 | 406.30 - 539.00 | 1.5228 times | Tue 30 September 2025 | 419.00 (-0.69%) | 438.90 | 405.20 - 487.95 | 1.5697 times |
Yearly price and charts Duncaneng
Strong yearly Stock price targets for Duncaneng 504908 are 249.18 and 449.38
| Yearly Target 1 | 205.82 |
| Yearly Target 2 | 292.53 |
| Yearly Target 3 | 406.01666666667 |
| Yearly Target 4 | 492.73 |
| Yearly Target 5 | 606.22 |
Yearly price and volumes Duncaneng
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 379.25 (-14.26%) | 444.00 | 319.30 - 519.50 | 0.1662 times | Wed 31 December 2025 | 442.35 (-10.57%) | 513.95 | 276.75 - 565.00 | 0.8866 times | Tue 31 December 2024 | 494.65 (-10.4%) | 568.95 | 383.50 - 902.00 | 1.8104 times | Fri 29 December 2023 | 552.05 (50.73%) | 372.00 | 320.00 - 625.00 | 1.827 times | Fri 30 December 2022 | 366.25 (47.44%) | 245.00 | 182.05 - 454.00 | 1.8492 times | Fri 31 December 2021 | 248.40 (105.97%) | 120.00 | 92.00 - 302.00 | 1.7931 times | Thu 31 December 2020 | 120.60 (6.73%) | 115.55 | 67.00 - 142.95 | 0.3073 times | Tue 31 December 2019 | 113.00 (44.96%) | 81.80 | 68.80 - 136.55 | 0.3036 times | Mon 31 December 2018 | 77.95 (0%) | 90.95 | 74.70 - 99.85 | 0.0567 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Duncaneng
Tomorrow's movement Prediction of Duncaneng 504908 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 380.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Duncaneng 504908 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 377 and price is deviating by 11 points
Upper Bollinger band is at 397 and lower is at 357, while middle bands are at 367 and 387
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Duncaneng (504908) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Duncaneng stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Duncaneng in short term and the buy signal is strong.
Duncaneng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Duncaneng in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Duncaneng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 378.51 and Duncaneng 504908 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Duncaneng 504908 stock. Volume based technical analysis of Duncaneng 504908 stock is negative.
Duncaneng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duncaneng 504908
DMA (daily moving average) of Duncaneng 504908
| DMA period | DMA value |
| 5 day DMA | 381.65 |
| 12 day DMA | 382.08 |
| 20 day DMA | 376.38 |
| 35 day DMA | 372.96 |
| 50 day DMA | 379.66 |
| 100 day DMA | 387.89 |
| 150 day DMA | 409.51 |
| 200 day DMA | 420.8 |
EMA (exponential moving average) of Duncaneng 504908
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382.07 | 383.48 | 384.2 |
| 12 day EMA | 380.44 | 380.66 | 380.41 |
| 20 day EMA | 378.83 | 378.79 | 378.45 |
| 35 day EMA | 380.86 | 380.95 | 380.89 |
| 50 day EMA | 382.48 | 382.61 | 382.63 |
SMA (simple moving average) of Duncaneng 504908
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 381.65 | 381.55 | 381.94 |
| 12 day SMA | 382.08 | 381.73 | 381.06 |
| 20 day SMA | 376.38 | 375.79 | 375.38 |
| 35 day SMA | 372.96 | 373.44 | 373.9 |
| 50 day SMA | 379.66 | 380.31 | 380.91 |
| 100 day SMA | 387.89 | 388.47 | 389.15 |
| 150 day SMA | 409.51 | 410.23 | 410.84 |
| 200 day SMA | 420.8 | 421.1 | 421.41 |
Fundamentals, profit and EPS of Duncaneng 504908
EPS is 13.15 and PE is: 28.84
Last quarter profit: (March 2026 quarter) 1.18 crores (-5.60%)
Debt: 4.79 in crores
Market capitalization: 135.61
EPS is 13.34 and PE is: 28.43
Last quarter profit: (December 2025 quarter) 1.03 crores (47.14%)
Debt: 4.36 in crores
Market capitalization: 135.73
Videos related to: Duncaneng 504908 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
