ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Duncaneng 504908 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duncaneng 504908 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Duncaneng

Strong intraday Stock price targets for Duncaneng are 417.38 and 449.68

Intraday Target 1408.5
Intraday Target 2426.25
Intraday Target 3440.8
Intraday Target 4458.55
Intraday Target 5473.1

Daily price and volume Duncaneng

Date Closing Open Range Volume
Mon 12 January 2026 444.00 (-2.49%) 455.35 423.05 - 455.35 0.3574 times
Fri 09 January 2026 455.35 (-1.28%) 455.00 447.30 - 455.55 0.3099 times
Thu 08 January 2026 461.25 (-7.35%) 497.85 455.00 - 497.85 0.4999 times
Wed 07 January 2026 497.85 (11.5%) 445.00 445.00 - 519.50 1.5768 times
Tue 06 January 2026 446.50 (0.07%) 446.20 446.20 - 446.50 0.0095 times
Mon 05 January 2026 446.20 (-5%) 446.55 446.20 - 447.00 0.0736 times
Fri 02 January 2026 469.70 (3.52%) 460.00 460.00 - 469.70 0.0416 times
Thu 01 January 2026 453.75 (2.58%) 444.00 444.00 - 483.90 0.0831 times
Wed 31 December 2025 442.35 (-1.73%) 450.15 442.25 - 460.05 6.7252 times
Tue 30 December 2025 450.15 (0.03%) 452.25 450.00 - 478.80 0.323 times
Mon 29 December 2025 450.00 (-0.48%) 441.00 441.00 - 450.00 0.0047 times

 Daily chart Duncaneng

Weekly price and charts Duncaneng

Strong weekly Stock price targets for Duncaneng 504908 are 417.38 and 449.68

Weekly Target 1408.5
Weekly Target 2426.25
Weekly Target 3440.8
Weekly Target 4458.55
Weekly Target 5473.1

Weekly price and volumes for Duncaneng

Date Closing Open Range Volume
Mon 12 January 2026 444.00 (-2.49%) 455.35 423.05 - 455.35 0.0834 times
Fri 09 January 2026 455.35 (-3.06%) 446.55 445.00 - 519.50 0.5764 times
Fri 02 January 2026 469.70 (3.88%) 441.00 441.00 - 483.90 1.675 times
Fri 26 December 2025 452.15 (0.48%) 450.00 450.00 - 473.00 0.1566 times
Fri 19 December 2025 450.00 (-5.21%) 445.00 445.00 - 484.00 0.4641 times
Fri 12 December 2025 474.75 (-0.51%) 477.20 450.00 - 485.95 0.3383 times
Fri 05 December 2025 477.20 (1.22%) 457.85 457.85 - 528.00 0.6891 times
Fri 28 November 2025 471.45 (13.44%) 416.00 403.05 - 519.00 3.7269 times
Fri 21 November 2025 415.60 (-5.55%) 421.05 408.00 - 434.00 0.8404 times
Fri 14 November 2025 440.00 (1.53%) 435.00 431.05 - 476.95 1.4497 times
Fri 07 November 2025 433.35 (-12.54%) 496.00 426.05 - 513.00 1.4304 times

 weekly chart Duncaneng

Monthly price and charts Duncaneng

Strong monthly Stock price targets for Duncaneng 504908 are 395.78 and 492.23

Monthly Target 1365.73
Monthly Target 2404.87
Monthly Target 3462.18333333333
Monthly Target 4501.32
Monthly Target 5558.63

Monthly price and volumes Duncaneng

Date Closing Open Range Volume
Mon 12 January 2026 444.00 (0.37%) 444.00 423.05 - 519.50 0.1815 times
Wed 31 December 2025 442.35 (-6.17%) 457.85 441.00 - 528.00 0.8678 times
Fri 28 November 2025 471.45 (-4.85%) 496.00 403.05 - 519.00 1.962 times
Fri 31 October 2025 495.50 (18.26%) 419.00 406.30 - 539.00 1.2251 times
Tue 30 September 2025 419.00 (-0.69%) 438.90 405.20 - 487.95 1.2628 times
Fri 29 August 2025 421.90 (-13.01%) 488.30 405.00 - 513.95 0.597 times
Thu 31 July 2025 485.00 (16.71%) 420.00 409.00 - 565.00 1.9729 times
Mon 30 June 2025 415.55 (-4.2%) 430.05 398.00 - 458.85 0.4851 times
Fri 30 May 2025 433.75 (-3.13%) 447.75 370.00 - 459.00 0.6082 times
Wed 30 April 2025 447.75 (21.36%) 369.75 369.75 - 465.80 0.8376 times
Fri 28 March 2025 368.95 (23.02%) 299.90 285.05 - 373.90 3.5854 times

 monthly chart Duncaneng

Yearly price and charts Duncaneng

Strong yearly Stock price targets for Duncaneng 504908 are 395.78 and 492.23

Yearly Target 1365.73
Yearly Target 2404.87
Yearly Target 3462.18333333333
Yearly Target 4501.32
Yearly Target 5558.63

Yearly price and volumes Duncaneng

Date Closing Open Range Volume
Mon 12 January 2026 444.00 (0.37%) 444.00 423.05 - 519.50 0.0077 times
Wed 31 December 2025 442.35 (-10.57%) 513.95 276.75 - 565.00 0.9025 times
Tue 31 December 2024 494.65 (-10.4%) 568.95 383.50 - 902.00 1.8428 times
Fri 29 December 2023 552.05 (50.73%) 372.00 320.00 - 625.00 1.8598 times
Fri 30 December 2022 366.25 (47.44%) 245.00 182.05 - 454.00 1.8824 times
Fri 31 December 2021 248.40 (105.97%) 120.00 92.00 - 302.00 1.8253 times
Thu 31 December 2020 120.60 (6.73%) 115.55 67.00 - 142.95 0.3128 times
Tue 31 December 2019 113.00 (44.96%) 81.80 68.80 - 136.55 0.309 times
Mon 31 December 2018 77.95 (0%) 90.95 74.70 - 99.85 0.0577 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of Duncaneng

Tomorrow's movement Prediction of Duncaneng 504908 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 457.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Duncaneng 504908 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Duncaneng 504908 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Duncaneng 504908 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 450.18

Munafa value: 10 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 456 and price is deviating by 13 points

Upper Bollinger band is at 481 and lower is at 431, while middle bands are at 444 and 469

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Duncaneng (504908) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Duncaneng stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Duncaneng in short term and the sell signal is strong.

Duncaneng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Duncaneng in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Duncaneng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 453 and Duncaneng 504908 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Duncaneng 504908 stock. Volume based technical analysis of Duncaneng 504908 stock is negative.

Duncaneng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Duncaneng 504908

DMA (daily moving average) of Duncaneng 504908

DMA period DMA value
5 day DMA 460.99
12 day DMA 455.77
20 day DMA 455.71
35 day DMA 459.22
50 day DMA 454.53
100 day DMA 455.03
150 day DMA 456.56
200 day DMA 444.21

EMA (exponential moving average) of Duncaneng 504908

EMA period EMA current EMA prev EMA prev2
5 day EMA455.81461.71464.89
12 day EMA457.19459.59460.36
20 day EMA457.73459.17459.57
35 day EMA457.7458.51458.7
50 day EMA459.08459.7459.88

SMA (simple moving average) of Duncaneng 504908

SMA period SMA current SMA prev SMA prev2
5 day SMA460.99461.43464.3
12 day SMA455.77456.45457.25
20 day SMA455.71457.24458.17
35 day SMA459.22458.41457.23
50 day SMA454.53455.38456.19
100 day SMA455.03455.24455.44
150 day SMA456.56456.5456.2
200 day SMA444.21443.55442.83

Fundamentals, profit and EPS of Duncaneng 504908

EPS is 12.45 and PE is: 35.66

Last quarter profit: (September 2025 quarter) 1.41 crores (-42.91%)

Debt: 4.36 in crores

Market capitalization: 175.38

EPS is 15.31 and PE is: 29

Last quarter profit: (June 2025 quarter) 1.24 crores (56.96%)

Debt: 3.05 in crores

Market capitalization: 156.10

Videos related to: Duncaneng 504908 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Duncaneng 504908 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top