Munafa Stock Market Course + Intraday & FNO calls 
Duncaneng 504908 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duncaneng 504908 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504908
- 504908 Experts view
- Tomorrow's Movement 504908
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504908 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Duncaneng
Strong intraday Stock price targets for Duncaneng are 427.73 and 442.73
| Intraday Target 1 | 425.15 |
| Intraday Target 2 | 430.3 |
| Intraday Target 3 | 440.15 |
| Intraday Target 4 | 445.3 |
| Intraday Target 5 | 455.15 |
Daily price and volume Duncaneng
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 435.45 (-3.14%) | 450.00 | 435.00 - 450.00 | 0.7407 times | Thu 12 February 2026 | 449.55 (-2.18%) | 456.95 | 433.00 - 458.95 | 3.043 times | Wed 11 February 2026 | 459.55 (1.65%) | 454.35 | 454.35 - 459.55 | 0.0067 times | Tue 10 February 2026 | 452.10 (3.46%) | 432.30 | 432.00 - 459.60 | 0.6373 times | Mon 09 February 2026 | 437.00 (-4.32%) | 437.20 | 437.00 - 437.20 | 0.4338 times | Fri 06 February 2026 | 456.75 (0.55%) | 452.00 | 452.00 - 461.50 | 0.02 times | Thu 05 February 2026 | 454.25 (-1.27%) | 474.00 | 441.05 - 474.00 | 1.5182 times | Wed 04 February 2026 | 460.10 (2.11%) | 451.00 | 432.50 - 470.95 | 0.7541 times | Tue 03 February 2026 | 450.60 (4.92%) | 425.15 | 425.15 - 453.00 | 2.4558 times | Mon 02 February 2026 | 429.45 (-1.83%) | 445.00 | 427.30 - 445.00 | 0.3904 times | Sun 01 February 2026 | 437.45 (0.68%) | 426.00 | 426.00 - 441.35 | 0.8976 times |
Weekly price and charts Duncaneng
Strong weekly Stock price targets for Duncaneng 504908 are 419.93 and 447.53
| Weekly Target 1 | 414.75 |
| Weekly Target 2 | 425.1 |
| Weekly Target 3 | 442.35 |
| Weekly Target 4 | 452.7 |
| Weekly Target 5 | 469.95 |
Weekly price and volumes for Duncaneng
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 435.45 (-4.66%) | 437.20 | 432.00 - 459.60 | 0.8641 times | Fri 06 February 2026 | 456.75 (5.12%) | 426.00 | 425.15 - 474.00 | 1.0728 times | Fri 30 January 2026 | 434.50 (3.45%) | 430.00 | 423.70 - 459.75 | 0.3007 times | Wed 21 January 2026 | 420.00 (-7.11%) | 452.15 | 415.00 - 472.00 | 0.4644 times | Fri 16 January 2026 | 452.15 (-0.7%) | 455.35 | 423.05 - 474.00 | 0.427 times | Fri 09 January 2026 | 455.35 (-3.06%) | 446.55 | 445.00 - 519.50 | 1.2335 times | Fri 02 January 2026 | 469.70 (3.88%) | 441.00 | 441.00 - 483.90 | 3.585 times | Fri 26 December 2025 | 452.15 (0.48%) | 450.00 | 450.00 - 473.00 | 0.3351 times | Fri 19 December 2025 | 450.00 (-5.21%) | 445.00 | 445.00 - 484.00 | 0.9934 times | Fri 12 December 2025 | 474.75 (-0.51%) | 477.20 | 450.00 - 485.95 | 0.7241 times | Fri 05 December 2025 | 477.20 (1.22%) | 457.85 | 457.85 - 528.00 | 1.4749 times |
Monthly price and charts Duncaneng
Strong monthly Stock price targets for Duncaneng 504908 are 430.3 and 479.15
| Monthly Target 1 | 396.02 |
| Monthly Target 2 | 415.73 |
| Monthly Target 3 | 444.86666666667 |
| Monthly Target 4 | 464.58 |
| Monthly Target 5 | 493.72 |
Monthly price and volumes Duncaneng
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 435.45 (0.22%) | 426.00 | 425.15 - 474.00 | 0.2503 times | Fri 30 January 2026 | 434.50 (-1.77%) | 444.00 | 415.00 - 519.50 | 0.3215 times | Wed 31 December 2025 | 442.35 (-6.17%) | 457.85 | 441.00 - 528.00 | 0.911 times | Fri 28 November 2025 | 471.45 (-4.85%) | 496.00 | 403.05 - 519.00 | 2.0597 times | Fri 31 October 2025 | 495.50 (18.26%) | 419.00 | 406.30 - 539.00 | 1.2861 times | Tue 30 September 2025 | 419.00 (-0.69%) | 438.90 | 405.20 - 487.95 | 1.3257 times | Fri 29 August 2025 | 421.90 (-13.01%) | 488.30 | 405.00 - 513.95 | 0.6267 times | Thu 31 July 2025 | 485.00 (16.71%) | 420.00 | 409.00 - 565.00 | 2.0712 times | Mon 30 June 2025 | 415.55 (-4.2%) | 430.05 | 398.00 - 458.85 | 0.5093 times | Fri 30 May 2025 | 433.75 (-3.13%) | 447.75 | 370.00 - 459.00 | 0.6385 times | Wed 30 April 2025 | 447.75 (21.36%) | 369.75 | 369.75 - 465.80 | 0.8793 times |
Yearly price and charts Duncaneng
Strong yearly Stock price targets for Duncaneng 504908 are 372.98 and 477.48
| Yearly Target 1 | 352.15 |
| Yearly Target 2 | 393.8 |
| Yearly Target 3 | 456.65 |
| Yearly Target 4 | 498.3 |
| Yearly Target 5 | 561.15 |
Yearly price and volumes Duncaneng
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 435.45 (-1.56%) | 444.00 | 415.00 - 519.50 | 0.0231 times | Wed 31 December 2025 | 442.35 (-10.57%) | 513.95 | 276.75 - 565.00 | 0.901 times | Tue 31 December 2024 | 494.65 (-10.4%) | 568.95 | 383.50 - 902.00 | 1.8397 times | Fri 29 December 2023 | 552.05 (50.73%) | 372.00 | 320.00 - 625.00 | 1.8566 times | Fri 30 December 2022 | 366.25 (47.44%) | 245.00 | 182.05 - 454.00 | 1.8792 times | Fri 31 December 2021 | 248.40 (105.97%) | 120.00 | 92.00 - 302.00 | 1.8221 times | Thu 31 December 2020 | 120.60 (6.73%) | 115.55 | 67.00 - 142.95 | 0.3123 times | Tue 31 December 2019 | 113.00 (44.96%) | 81.80 | 68.80 - 136.55 | 0.3085 times | Mon 31 December 2018 | 77.95 (0%) | 90.95 | 74.70 - 99.85 | 0.0576 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Duncaneng
Tomorrow's movement Prediction of Duncaneng 504908 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 447.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Duncaneng 504908 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Duncaneng 504908 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Duncaneng 504908 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 440.95
Munafa value: 10 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 447 and price is deviating by 14 points
Upper Bollinger band is at 475 and lower is at 420, while middle bands are at 433 and 461
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Duncaneng (504908) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Duncaneng stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Duncaneng in short term and the sell signal is strong.
Duncaneng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Duncaneng in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Duncaneng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 449.13 and Duncaneng 504908 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Duncaneng 504908 stock. Volume based technical analysis of Duncaneng 504908 stock is negative.
Duncaneng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duncaneng 504908
DMA (daily moving average) of Duncaneng 504908
| DMA period | DMA value |
| 5 day DMA | 446.73 |
| 12 day DMA | 446.4 |
| 20 day DMA | 446.72 |
| 35 day DMA | 451.22 |
| 50 day DMA | 455.41 |
| 100 day DMA | 453.66 |
| 150 day DMA | 459.07 |
| 200 day DMA | 451.44 |
EMA (exponential moving average) of Duncaneng 504908
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 446.1 | 451.42 | 452.36 |
| 12 day EMA | 447.47 | 449.66 | 449.68 |
| 20 day EMA | 448.43 | 449.8 | 449.83 |
| 35 day EMA | 450.75 | 451.65 | 451.77 |
| 50 day EMA | 453.88 | 454.63 | 454.84 |
SMA (simple moving average) of Duncaneng 504908
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 446.73 | 450.99 | 451.93 |
| 12 day SMA | 446.4 | 447.49 | 448.19 |
| 20 day SMA | 446.72 | 447.15 | 447.44 |
| 35 day SMA | 451.22 | 451.63 | 451.65 |
| 50 day SMA | 455.41 | 456.13 | 456.83 |
| 100 day SMA | 453.66 | 453.81 | 453.69 |
| 150 day SMA | 459.07 | 459.15 | 459.06 |
| 200 day SMA | 451.44 | 451.37 | 451.23 |
Fundamentals, profit and EPS of Duncaneng 504908
EPS is 12.45 and PE is: 34.98
Last quarter profit: (September 2025 quarter) 1.41 crores (-42.91%)
Debt: 4.36 in crores
Market capitalization: 175.38
EPS is 15.31 and PE is: 28.44
Last quarter profit: (June 2025 quarter) 1.24 crores (56.96%)
Debt: 3.05 in crores
Market capitalization: 156.10
Videos related to: Duncaneng 504908 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
