Munafa Stock Market Course + Intraday & FNO calls 
Duncaneng 504908 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duncaneng 504908 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504908
- 504908 Experts view
- Tomorrow's Movement 504908
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504908 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Duncaneng
Strong intraday Stock price targets for Duncaneng are 443.1 and 483.05
| Intraday Target 1 | 413.45 |
| Intraday Target 2 | 432.8 |
| Intraday Target 3 | 453.4 |
| Intraday Target 4 | 472.75 |
| Intraday Target 5 | 493.35 |
Daily price and volume Duncaneng
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 452.15 (-3.59%) | 438.55 | 434.05 - 474.00 | 1.4045 times | Tue 13 January 2026 | 469.00 (5.63%) | 474.00 | 469.00 - 474.00 | 0.0379 times | Mon 12 January 2026 | 444.00 (-2.49%) | 455.35 | 423.05 - 455.35 | 1.0361 times | Fri 09 January 2026 | 455.35 (-1.28%) | 455.00 | 447.30 - 455.55 | 0.8985 times | Thu 08 January 2026 | 461.25 (-7.35%) | 497.85 | 455.00 - 497.85 | 1.4492 times | Wed 07 January 2026 | 497.85 (11.5%) | 445.00 | 445.00 - 519.50 | 4.5714 times | Tue 06 January 2026 | 446.50 (0.07%) | 446.20 | 446.20 - 446.50 | 0.0275 times | Mon 05 January 2026 | 446.20 (-5%) | 446.55 | 446.20 - 447.00 | 0.2134 times | Fri 02 January 2026 | 469.70 (3.52%) | 460.00 | 460.00 - 469.70 | 0.1205 times | Thu 01 January 2026 | 453.75 (2.58%) | 444.00 | 444.00 - 483.90 | 0.241 times | Wed 31 December 2025 | 442.35 (-1.73%) | 450.15 | 442.25 - 460.05 | 19.4974 times |
Weekly price and charts Duncaneng
Strong weekly Stock price targets for Duncaneng 504908 are 412.13 and 463.08
| Weekly Target 1 | 398.78 |
| Weekly Target 2 | 425.47 |
| Weekly Target 3 | 449.73333333333 |
| Weekly Target 4 | 476.42 |
| Weekly Target 5 | 500.68 |
Weekly price and volumes for Duncaneng
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 452.15 (-0.7%) | 455.35 | 423.05 - 474.00 | 0.1972 times | Fri 09 January 2026 | 455.35 (-3.06%) | 446.55 | 445.00 - 519.50 | 0.5697 times | Fri 02 January 2026 | 469.70 (3.88%) | 441.00 | 441.00 - 483.90 | 1.6558 times | Fri 26 December 2025 | 452.15 (0.48%) | 450.00 | 450.00 - 473.00 | 0.1548 times | Fri 19 December 2025 | 450.00 (-5.21%) | 445.00 | 445.00 - 484.00 | 0.4588 times | Fri 12 December 2025 | 474.75 (-0.51%) | 477.20 | 450.00 - 485.95 | 0.3344 times | Fri 05 December 2025 | 477.20 (1.22%) | 457.85 | 457.85 - 528.00 | 0.6812 times | Fri 28 November 2025 | 471.45 (13.44%) | 416.00 | 403.05 - 519.00 | 3.6841 times | Fri 21 November 2025 | 415.60 (-5.55%) | 421.05 | 408.00 - 434.00 | 0.8308 times | Fri 14 November 2025 | 440.00 (1.53%) | 435.00 | 431.05 - 476.95 | 1.4331 times | Fri 07 November 2025 | 433.35 (-12.54%) | 496.00 | 426.05 - 513.00 | 1.4139 times |
Monthly price and charts Duncaneng
Strong monthly Stock price targets for Duncaneng 504908 are 437.6 and 534.05
| Monthly Target 1 | 368.45 |
| Monthly Target 2 | 410.3 |
| Monthly Target 3 | 464.9 |
| Monthly Target 4 | 506.75 |
| Monthly Target 5 | 561.35 |
Monthly price and volumes Duncaneng
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 452.15 (2.22%) | 444.00 | 423.05 - 519.50 | 0.2114 times | Wed 31 December 2025 | 442.35 (-6.17%) | 457.85 | 441.00 - 528.00 | 0.8652 times | Fri 28 November 2025 | 471.45 (-4.85%) | 496.00 | 403.05 - 519.00 | 1.956 times | Fri 31 October 2025 | 495.50 (18.26%) | 419.00 | 406.30 - 539.00 | 1.2213 times | Tue 30 September 2025 | 419.00 (-0.69%) | 438.90 | 405.20 - 487.95 | 1.259 times | Fri 29 August 2025 | 421.90 (-13.01%) | 488.30 | 405.00 - 513.95 | 0.5952 times | Thu 31 July 2025 | 485.00 (16.71%) | 420.00 | 409.00 - 565.00 | 1.9669 times | Mon 30 June 2025 | 415.55 (-4.2%) | 430.05 | 398.00 - 458.85 | 0.4837 times | Fri 30 May 2025 | 433.75 (-3.13%) | 447.75 | 370.00 - 459.00 | 0.6064 times | Wed 30 April 2025 | 447.75 (21.36%) | 369.75 | 369.75 - 465.80 | 0.835 times | Fri 28 March 2025 | 368.95 (23.02%) | 299.90 | 285.05 - 373.90 | 3.5745 times |
Yearly price and charts Duncaneng
Strong yearly Stock price targets for Duncaneng 504908 are 437.6 and 534.05
| Yearly Target 1 | 368.45 |
| Yearly Target 2 | 410.3 |
| Yearly Target 3 | 464.9 |
| Yearly Target 4 | 506.75 |
| Yearly Target 5 | 561.35 |
Yearly price and volumes Duncaneng
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 452.15 (2.22%) | 444.00 | 423.05 - 519.50 | 0.009 times | Wed 31 December 2025 | 442.35 (-10.57%) | 513.95 | 276.75 - 565.00 | 0.9024 times | Tue 31 December 2024 | 494.65 (-10.4%) | 568.95 | 383.50 - 902.00 | 1.8426 times | Fri 29 December 2023 | 552.05 (50.73%) | 372.00 | 320.00 - 625.00 | 1.8595 times | Fri 30 December 2022 | 366.25 (47.44%) | 245.00 | 182.05 - 454.00 | 1.8821 times | Fri 31 December 2021 | 248.40 (105.97%) | 120.00 | 92.00 - 302.00 | 1.825 times | Thu 31 December 2020 | 120.60 (6.73%) | 115.55 | 67.00 - 142.95 | 0.3127 times | Tue 31 December 2019 | 113.00 (44.96%) | 81.80 | 68.80 - 136.55 | 0.309 times | Mon 31 December 2018 | 77.95 (0%) | 90.95 | 74.70 - 99.85 | 0.0577 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Duncaneng
Tomorrow's movement Prediction of Duncaneng 504908 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 457.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Duncaneng 504908 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Duncaneng 504908 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 457 and price is deviating by 13 points
Upper Bollinger band is at 482 and lower is at 432, while middle bands are at 444 and 470
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Duncaneng (504908) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Duncaneng stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Duncaneng in short term but the sell signal is initial and weak.
Duncaneng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Duncaneng in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Duncaneng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 473.97 and Duncaneng 504908 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Duncaneng 504908 stock. Volume based technical analysis of Duncaneng 504908 stock is negative.
Duncaneng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duncaneng 504908
DMA (daily moving average) of Duncaneng 504908
| DMA period | DMA value |
| 5 day DMA | 456.35 |
| 12 day DMA | 457.35 |
| 20 day DMA | 456.45 |
| 35 day DMA | 461.65 |
| 50 day DMA | 453.58 |
| 100 day DMA | 454.53 |
| 150 day DMA | 456.93 |
| 200 day DMA | 445.51 |
EMA (exponential moving average) of Duncaneng 504908
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 457.52 | 460.21 | 455.81 |
| 12 day EMA | 457.95 | 459.01 | 457.19 |
| 20 day EMA | 458.12 | 458.75 | 457.67 |
| 35 day EMA | 457.34 | 457.65 | 456.98 |
| 50 day EMA | 457.3 | 457.51 | 457.04 |
SMA (simple moving average) of Duncaneng 504908
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 456.35 | 465.49 | 460.99 |
| 12 day SMA | 457.35 | 457.18 | 455.77 |
| 20 day SMA | 456.45 | 456.38 | 455.71 |
| 35 day SMA | 461.65 | 461.02 | 459.22 |
| 50 day SMA | 453.58 | 454 | 454.53 |
| 100 day SMA | 454.53 | 454.83 | 455.03 |
| 150 day SMA | 456.93 | 456.82 | 456.56 |
| 200 day SMA | 445.51 | 444.92 | 444.21 |
Fundamentals, profit and EPS of Duncaneng 504908
EPS is 12.45 and PE is: 36.32
Last quarter profit: (September 2025 quarter) 1.41 crores (-42.91%)
Debt: 4.36 in crores
Market capitalization: 175.38
EPS is 15.31 and PE is: 29.53
Last quarter profit: (June 2025 quarter) 1.24 crores (56.96%)
Debt: 3.05 in crores
Market capitalization: 156.10
Videos related to: Duncaneng 504908 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
