Duncaneng 504908 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duncaneng 504908 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504908
- 504908 Experts view
- Tomorrow's Movement 504908
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504908 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Duncaneng
Strong intraday Stock price targets for Duncaneng are 365.05 and 377.05
| Intraday Target 1 | 355.37 |
| Intraday Target 2 | 362.73 |
| Intraday Target 3 | 367.36666666667 |
| Intraday Target 4 | 374.73 |
| Intraday Target 5 | 379.37 |
Daily price and volume Duncaneng
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 370.10 (0.23%) | 366.00 | 360.00 - 372.00 | 1.1596 times | Thu 11 June 2026 | 369.25 (-1.08%) | 372.00 | 365.00 - 372.00 | 0.5112 times | Wed 10 June 2026 | 373.30 (-1.27%) | 378.00 | 372.35 - 378.00 | 0.2681 times | Tue 09 June 2026 | 378.10 (-0.5%) | 378.10 | 378.10 - 378.10 | 0.0062 times | Mon 08 June 2026 | 380.00 (1.06%) | 376.00 | 376.00 - 380.00 | 0.0686 times | Fri 05 June 2026 | 376.00 (-1.16%) | 375.00 | 365.25 - 380.00 | 4.2082 times | Thu 04 June 2026 | 380.40 (-4%) | 378.60 | 378.60 - 390.00 | 0.7481 times | Wed 03 June 2026 | 396.25 (-0.44%) | 383.40 | 383.40 - 397.95 | 0.8105 times | Tue 02 June 2026 | 398.00 (-0.43%) | 398.00 | 398.00 - 398.00 | 0.0187 times | Mon 01 June 2026 | 399.70 (2.34%) | 390.00 | 390.00 - 410.95 | 2.2007 times | Fri 29 May 2026 | 390.55 (-1.13%) | 380.30 | 380.30 - 394.95 | 0.0686 times |
Weekly price and charts Duncaneng
Strong weekly Stock price targets for Duncaneng 504908 are 355.05 and 375.05
| Weekly Target 1 | 350.03 |
| Weekly Target 2 | 360.07 |
| Weekly Target 3 | 370.03333333333 |
| Weekly Target 4 | 380.07 |
| Weekly Target 5 | 390.03 |
Weekly price and volumes for Duncaneng
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 370.10 (-1.57%) | 376.00 | 360.00 - 380.00 | 0.2203 times | Fri 05 June 2026 | 376.00 (-3.73%) | 390.00 | 365.25 - 410.95 | 0.8737 times | Fri 29 May 2026 | 390.55 (0.98%) | 385.00 | 380.30 - 409.10 | 1.3491 times | Fri 22 May 2026 | 386.75 (-5.67%) | 387.05 | 372.30 - 419.00 | 0.918 times | Fri 15 May 2026 | 410.00 (-0.49%) | 412.00 | 409.80 - 420.00 | 0.0743 times | Fri 08 May 2026 | 412.00 (3.8%) | 392.00 | 380.30 - 423.00 | 0.7918 times | Thu 30 April 2026 | 396.90 (3.35%) | 378.80 | 370.25 - 399.85 | 0.3512 times | Fri 24 April 2026 | 384.05 (-0.89%) | 387.00 | 375.60 - 418.95 | 0.4733 times | Fri 17 April 2026 | 387.50 (5.3%) | 368.10 | 367.00 - 388.95 | 1.4493 times | Fri 10 April 2026 | 368.00 (-9.42%) | 398.00 | 358.00 - 398.05 | 3.4988 times | Thu 02 April 2026 | 406.25 (10.74%) | 366.75 | 359.00 - 419.00 | 0.9603 times |
Monthly price and charts Duncaneng
Strong monthly Stock price targets for Duncaneng 504908 are 339.58 and 390.53
| Monthly Target 1 | 329.4 |
| Monthly Target 2 | 349.75 |
| Monthly Target 3 | 380.35 |
| Monthly Target 4 | 400.7 |
| Monthly Target 5 | 431.3 |
Monthly price and volumes Duncaneng
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 370.10 (-5.24%) | 390.00 | 360.00 - 410.95 | 0.1446 times | Fri 29 May 2026 | 390.55 (-1.6%) | 392.00 | 372.30 - 423.00 | 0.414 times | Thu 30 April 2026 | 396.90 (7.85%) | 386.50 | 358.00 - 419.00 | 0.8281 times | Mon 30 March 2026 | 368.00 (-13.53%) | 426.00 | 351.50 - 432.95 | 0.7365 times | Fri 27 February 2026 | 425.60 (-2.05%) | 426.00 | 418.85 - 493.00 | 0.9336 times | Fri 30 January 2026 | 434.50 (-1.77%) | 444.00 | 415.00 - 519.50 | 0.3781 times | Wed 31 December 2025 | 442.35 (-6.17%) | 457.85 | 441.00 - 528.00 | 1.0714 times | Fri 28 November 2025 | 471.45 (-4.85%) | 496.00 | 403.05 - 519.00 | 2.4223 times | Fri 31 October 2025 | 495.50 (18.26%) | 419.00 | 406.30 - 539.00 | 1.5125 times | Tue 30 September 2025 | 419.00 (-0.69%) | 438.90 | 405.20 - 487.95 | 1.5591 times | Fri 29 August 2025 | 421.90 (-13.01%) | 488.30 | 405.00 - 513.95 | 0.737 times |
Yearly price and charts Duncaneng
Strong yearly Stock price targets for Duncaneng 504908 are 276.8 and 444.8
| Yearly Target 1 | 245.7 |
| Yearly Target 2 | 307.9 |
| Yearly Target 3 | 413.7 |
| Yearly Target 4 | 475.9 |
| Yearly Target 5 | 581.7 |
Yearly price and volumes Duncaneng
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 370.10 (-16.33%) | 444.00 | 351.50 - 519.50 | 0.1165 times | Wed 31 December 2025 | 442.35 (-10.57%) | 513.95 | 276.75 - 565.00 | 0.8916 times | Tue 31 December 2024 | 494.65 (-10.4%) | 568.95 | 383.50 - 902.00 | 1.8205 times | Fri 29 December 2023 | 552.05 (50.73%) | 372.00 | 320.00 - 625.00 | 1.8373 times | Fri 30 December 2022 | 366.25 (47.44%) | 245.00 | 182.05 - 454.00 | 1.8596 times | Fri 31 December 2021 | 248.40 (105.97%) | 120.00 | 92.00 - 302.00 | 1.8032 times | Thu 31 December 2020 | 120.60 (6.73%) | 115.55 | 67.00 - 142.95 | 0.309 times | Tue 31 December 2019 | 113.00 (44.96%) | 81.80 | 68.80 - 136.55 | 0.3053 times | Mon 31 December 2018 | 77.95 (0%) | 90.95 | 74.70 - 99.85 | 0.057 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Duncaneng
Tomorrow's movement Prediction of Duncaneng 504908 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 380.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Duncaneng 504908 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Duncaneng 504908 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 387 and price is deviating by 12 points
Upper Bollinger band is at 410 and lower is at 365, while middle bands are at 376 and 398
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Duncaneng (504908) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Duncaneng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Duncaneng in short term and the sell signal is strong.
Duncaneng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Duncaneng in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Duncaneng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 382.15 and Duncaneng 504908 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Duncaneng 504908 stock. Volume based technical analysis of Duncaneng 504908 stock is negative.
Duncaneng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duncaneng 504908
DMA (daily moving average) of Duncaneng 504908
| DMA period | DMA value |
| 5 day DMA | 374.15 |
| 12 day DMA | 383.89 |
| 20 day DMA | 386.83 |
| 35 day DMA | 392.74 |
| 50 day DMA | 387.78 |
| 100 day DMA | 409.54 |
| 150 day DMA | 425.7 |
| 200 day DMA | 432.68 |
EMA (exponential moving average) of Duncaneng 504908
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 373.9 | 375.8 | 379.08 |
| 12 day EMA | 380.72 | 382.65 | 385.09 |
| 20 day EMA | 384.78 | 386.33 | 388.13 |
| 35 day EMA | 385.96 | 386.89 | 387.93 |
| 50 day EMA | 386.85 | 387.53 | 388.28 |
SMA (simple moving average) of Duncaneng 504908
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 374.15 | 375.33 | 377.56 |
| 12 day SMA | 383.89 | 385.55 | 388.52 |
| 20 day SMA | 386.83 | 388.83 | 390.86 |
| 35 day SMA | 392.74 | 393.44 | 393.97 |
| 50 day SMA | 387.78 | 388.58 | 388.85 |
| 100 day SMA | 409.54 | 410.31 | 411.08 |
| 150 day SMA | 425.7 | 426.45 | 427.16 |
| 200 day SMA | 432.68 | 433.24 | 433.85 |
Fundamentals, profit and EPS of Duncaneng 504908
EPS is 13.34 and PE is: 27.74
Last quarter profit: (December 2025 quarter) 1.03 crores (47.14%)
Debt: 4.36 in crores
Market capitalization: 135.73
EPS is 12.45 and PE is: 29.73
Last quarter profit: (September 2025 quarter) 1.41 crores (-42.91%)
Debt: 4.36 in crores
Market capitalization: 175.38
Videos related to: Duncaneng 504908 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


