Munafa Stock Market Course + Intraday & FNO calls 
Duncaneng 504908 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duncaneng 504908 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504908
- 504908 Experts view
- Tomorrow's Movement 504908
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504908 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Duncaneng
Strong intraday Stock price targets for Duncaneng are 379.05 and 386.1
| Intraday Target 1 | 377.02 |
| Intraday Target 2 | 381.08 |
| Intraday Target 3 | 384.06666666667 |
| Intraday Target 4 | 388.13 |
| Intraday Target 5 | 391.12 |
Daily price and volume Duncaneng
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 385.15 (-6.06%) | 387.05 | 380.00 - 387.05 | 0.1474 times | Fri 15 May 2026 | 410.00 (0%) | 410.00 | 410.00 - 410.00 | 0.3879 times | Thu 14 May 2026 | 410.00 (0.05%) | 410.00 | 410.00 - 410.00 | 0.0698 times | Wed 13 May 2026 | 409.80 (-0.53%) | 420.00 | 409.80 - 420.00 | 0.031 times | Tue 12 May 2026 | 412.00 (0%) | 412.00 | 412.00 - 420.00 | 0.3569 times | Fri 08 May 2026 | 412.00 (-2.6%) | 419.95 | 412.00 - 420.00 | 0.3569 times | Thu 07 May 2026 | 423.00 (2.58%) | 412.35 | 400.05 - 423.00 | 0.2095 times | Wed 06 May 2026 | 412.35 (3.63%) | 396.90 | 396.90 - 418.00 | 1.2413 times | Tue 05 May 2026 | 397.90 (2.03%) | 393.90 | 380.30 - 415.00 | 7.0597 times | Mon 04 May 2026 | 390.00 (-1.74%) | 392.00 | 382.30 - 392.00 | 0.1396 times | Thu 30 April 2026 | 396.90 (4.13%) | 396.90 | 396.90 - 396.90 | 0.0388 times |
Weekly price and charts Duncaneng
Strong weekly Stock price targets for Duncaneng 504908 are 379.05 and 386.1
| Weekly Target 1 | 377.02 |
| Weekly Target 2 | 381.08 |
| Weekly Target 3 | 384.06666666667 |
| Weekly Target 4 | 388.13 |
| Weekly Target 5 | 391.12 |
Weekly price and volumes for Duncaneng
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 385.15 (-6.06%) | 387.05 | 380.00 - 387.05 | 0.0119 times | Fri 15 May 2026 | 410.00 (-0.49%) | 412.00 | 409.80 - 420.00 | 0.0684 times | Fri 08 May 2026 | 412.00 (3.8%) | 392.00 | 380.30 - 423.00 | 0.7282 times | Thu 30 April 2026 | 396.90 (3.35%) | 378.80 | 370.25 - 399.85 | 0.323 times | Fri 24 April 2026 | 384.05 (-0.89%) | 387.00 | 375.60 - 418.95 | 0.4353 times | Fri 17 April 2026 | 387.50 (5.3%) | 368.10 | 367.00 - 388.95 | 1.3328 times | Fri 10 April 2026 | 368.00 (-9.42%) | 398.00 | 358.00 - 398.05 | 3.2175 times | Thu 02 April 2026 | 406.25 (10.74%) | 366.75 | 359.00 - 419.00 | 0.8831 times | Fri 27 March 2026 | 366.85 (-10.45%) | 411.00 | 351.50 - 411.00 | 1.2707 times | Fri 20 March 2026 | 409.65 (7.07%) | 381.50 | 352.60 - 414.00 | 1.7292 times | Fri 13 March 2026 | 382.60 (-6.16%) | 400.00 | 372.00 - 421.95 | 1.2701 times |
Monthly price and charts Duncaneng
Strong monthly Stock price targets for Duncaneng 504908 are 361.08 and 404.08
| Monthly Target 1 | 353.05 |
| Monthly Target 2 | 369.1 |
| Monthly Target 3 | 396.05 |
| Monthly Target 4 | 412.1 |
| Monthly Target 5 | 439.05 |
Monthly price and volumes Duncaneng
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 385.15 (-2.96%) | 392.00 | 380.00 - 423.00 | 0.1128 times | Thu 30 April 2026 | 396.90 (7.85%) | 386.50 | 358.00 - 419.00 | 0.8044 times | Mon 30 March 2026 | 368.00 (-13.53%) | 426.00 | 351.50 - 432.95 | 0.7154 times | Fri 27 February 2026 | 425.60 (-2.05%) | 426.00 | 418.85 - 493.00 | 0.9069 times | Fri 30 January 2026 | 434.50 (-1.77%) | 444.00 | 415.00 - 519.50 | 0.3673 times | Wed 31 December 2025 | 442.35 (-6.17%) | 457.85 | 441.00 - 528.00 | 1.0407 times | Fri 28 November 2025 | 471.45 (-4.85%) | 496.00 | 403.05 - 519.00 | 2.3529 times | Fri 31 October 2025 | 495.50 (18.26%) | 419.00 | 406.30 - 539.00 | 1.4692 times | Tue 30 September 2025 | 419.00 (-0.69%) | 438.90 | 405.20 - 487.95 | 1.5144 times | Fri 29 August 2025 | 421.90 (-13.01%) | 488.30 | 405.00 - 513.95 | 0.7159 times | Thu 31 July 2025 | 485.00 (16.71%) | 420.00 | 409.00 - 565.00 | 2.3661 times |
Yearly price and charts Duncaneng
Strong yearly Stock price targets for Duncaneng 504908 are 284.33 and 452.33
| Yearly Target 1 | 250.72 |
| Yearly Target 2 | 317.93 |
| Yearly Target 3 | 418.71666666667 |
| Yearly Target 4 | 485.93 |
| Yearly Target 5 | 586.72 |
Yearly price and volumes Duncaneng
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 385.15 (-12.93%) | 444.00 | 351.50 - 519.50 | 0.1017 times | Wed 31 December 2025 | 442.35 (-10.57%) | 513.95 | 276.75 - 565.00 | 0.8931 times | Tue 31 December 2024 | 494.65 (-10.4%) | 568.95 | 383.50 - 902.00 | 1.8236 times | Fri 29 December 2023 | 552.05 (50.73%) | 372.00 | 320.00 - 625.00 | 1.8404 times | Fri 30 December 2022 | 366.25 (47.44%) | 245.00 | 182.05 - 454.00 | 1.8627 times | Fri 31 December 2021 | 248.40 (105.97%) | 120.00 | 92.00 - 302.00 | 1.8062 times | Thu 31 December 2020 | 120.60 (6.73%) | 115.55 | 67.00 - 142.95 | 0.3095 times | Tue 31 December 2019 | 113.00 (44.96%) | 81.80 | 68.80 - 136.55 | 0.3058 times | Mon 31 December 2018 | 77.95 (0%) | 90.95 | 74.70 - 99.85 | 0.0571 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Duncaneng
Tomorrow's movement Prediction of Duncaneng 504908 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 401.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Duncaneng 504908 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Duncaneng 504908 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Duncaneng 504908 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 404.8
Munafa value: 20 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 398 and price is deviating by 14 points
Upper Bollinger band is at 426 and lower is at 371, while middle bands are at 385 and 412
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Duncaneng (504908) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Duncaneng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Duncaneng in short term but the sell signal is initial and weak.
Duncaneng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Duncaneng in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Duncaneng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 401.52 and Duncaneng 504908 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Duncaneng 504908 stock. Volume based technical analysis of Duncaneng 504908 stock is negative.
Duncaneng Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duncaneng 504908
DMA (daily moving average) of Duncaneng 504908
| DMA period | DMA value |
| 5 day DMA | 405.39 |
| 12 day DMA | 403.35 |
| 20 day DMA | 397.89 |
| 35 day DMA | 390 |
| 50 day DMA | 392.18 |
| 100 day DMA | 422.17 |
| 150 day DMA | 433.57 |
| 200 day DMA | 442.78 |
EMA (exponential moving average) of Duncaneng 504908
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 401.66 | 409.91 | 409.86 |
| 12 day EMA | 401.84 | 404.87 | 403.94 |
| 20 day EMA | 399.12 | 400.59 | 399.6 |
| 35 day EMA | 399.21 | 400.04 | 399.45 |
| 50 day EMA | 398.12 | 398.65 | 398.19 |
SMA (simple moving average) of Duncaneng 504908
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405.39 | 410.76 | 413.36 |
| 12 day SMA | 403.35 | 402.77 | 401.68 |
| 20 day SMA | 397.89 | 397.13 | 395.29 |
| 35 day SMA | 390 | 390.43 | 389.13 |
| 50 day SMA | 392.18 | 393.57 | 394.23 |
| 100 day SMA | 422.17 | 422.83 | 423.27 |
| 150 day SMA | 433.57 | 433.9 | 434.13 |
| 200 day SMA | 442.78 | 443.15 | 443.33 |
Fundamentals, profit and EPS of Duncaneng 504908
EPS is 13.34 and PE is: 28.87
Last quarter profit: (December 2025 quarter) 1.03 crores (47.14%)
Debt: 4.36 in crores
Market capitalization: 135.73
EPS is 12.45 and PE is: 30.94
Last quarter profit: (September 2025 quarter) 1.41 crores (-42.91%)
Debt: 4.36 in crores
Market capitalization: 175.38
Videos related to: Duncaneng 504908 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
