BSE DUNCANENG 504908 All indicator, DUNCANENG 504908 indicators All technical analysis, DUNCANENG 504908 indicators All free charts, DUNCANENG 504908 indicators All historical values BSE

Stock 504908 - Share DUNCANENG trades in BSE

Daily Support: 408
Daily Resistance: 416
5 Day DMA Moving Average is 411.45
20 Day DMA Moving Average is 390.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	0%	412.00	412.00	420.00	412.00	0.05 times
Fri 08 May 2026	-2.6%	419.95	412.00	420.00	412.00	0.05 times
Thu 07 May 2026	2.58%	412.35	423.00	423.00	400.05	0.03 times
Wed 06 May 2026	3.63%	396.90	412.35	418.00	396.90	0.16 times
Tue 05 May 2026	2.03%	393.90	397.90	415.00	380.30	0.89 times
Mon 04 May 2026	-1.74%	392.00	390.00	392.00	382.30	0.02 times
Thu 30 Apr 2026	4.13%	396.90	396.90	396.90	396.90	0 times
Wed 29 Apr 2026	0.81%	384.90	381.15	399.85	377.00	0.08 times
Tue 28 Apr 2026	-4.76%	396.00	378.10	396.00	370.25	0.3 times
Mon 27 Apr 2026	3.37%	378.80	397.00	397.00	378.00	0.12 times

Volume is calculated using 10 day average volume

BSE DUNCANENG 504908 All indicator, DUNCANENG 504908 indicators All technical analysis, DUNCANENG 504908 indicators All free charts, DUNCANENG 504908 indicators All historical values BSE

Below are charts of BSE DUNCANENG 504908 All indicator, DUNCANENG 504908 indicators All technical analysis, DUNCANENG 504908 indicators All free charts, DUNCANENG 504908 indicators All historical values BSE

DUNCANENG 504908 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day DUNCANENG 504908 ADX is: 11, 23, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for DUNCANENG 504908 are:

ADX	+DY	-DY
10.7	22.4	18.1
10.7	23	18.6
10.6	23.8	19.3
7.3	24	20.7
5.4	24.7	22.2
11.4	19.7	24.8
1	20.7	21.1
1	21.8	22.2
3.7	22.1	23.8
1.4	24.1	23.4

ADX charts for DUNCANENG are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

DUNCANENG 504908 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of DUNCANENG is 390.85

50 day MA of DUNCANENG is 396.13

100 day MA of DUNCANENG is 424.43

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of DUNCANENG 504908 is uptrend

Historical Moving averages values of DUNCANENG 504908 are:

Price	20 day	50 day	100 day
412.00	390.85	396.13	424.43
412.00	389.75	396.62	425.19
423.00	387.77	397.38	425.81
412.35	384.71	398.06	426.51
397.90	384.41	398.91	427.16

Moving averages charts of $comp $sb are below. First chart to the right hand side

DUNCANENG 504908 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DUNCANENG 504908 is: 314.2 M

Current day volume is 0.146 times compared to averaged volume DUNCANENG has

Historical price to volume measure of DUNCANENG is:

Price	Percent Change	Percent change within day	Volume change
412.00	0%	0%	0.146 times
412.00	-2.6%	-1.89%	0.146 times
423.00	2.58%	2.58%	0.086 times
412.35	3.63%	3.89%	0.509 times
397.90	2.03%	1.02%	2.896 times
390.00	-1.74%	-0.51%	0.057 times
396.90	4.13%	0%	0.016 times
381.15	0.81%	-0.97%	0.271 times
378.10	-4.76%	-4.52%	0.971 times
397.00	3.37%	4.8%	0.382 times

Price to volume Charts of DUNCANENG 504908 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

DUNCANENG 504908 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for DUNCANENG 504908 is: 390.85 & deviation is 16.75

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for DUNCANENG 504908 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
412.00	390.85	16.75	424.36	357.34
412.00	389.75	16.04	421.82	357.68
423.00	387.77	15.6	418.97	356.57
412.35	384.71	14.34	413.38	356.04
397.90	384.41	13.8	412.01	356.81

Bollinger Bands charts for DUNCANENG 504908 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

DUNCANENG 504908 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for DUNCANENG 504908

14 day DUNCANENG 504908 RSI is: 41.6

According to RSI indicator,

Historical values of RSI indicator for DUNCANENG are as follows in descending order:

41.6 41.6 40.99 41.16 40.74 41.33 40.25 39.64 40.97 41.1 40.99 41.69

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

DUNCANENG 504908 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for DUNCANENG 504908

12,26,9 day DUNCANENG 504908 MACD is: 401.57, 396.16, 5.41

According to MACD indicator, Prices of DUNCANENG 504908 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for DUNCANENG 504908 are:

401.57, 396.16, 5.41
399.68, 394.89, 4.79
397.44, 393.52, 3.92
392.79, 391.16, 1.63
389.23, 389.46, -0.22999999999996
387.66, 388.78, -1.1199999999999
387.23, 388.68, -1.45
385.47, 388.02, -2.55
386.26, 388.57, -2.31
387.74, 389.41, -1.67

MACD charts of DUNCANENG 504908 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

DUNCANENG 504908 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day DUNCANENG 504908 CCI is: 108

According to CCI indicator, DUNCANENG 504908 is in positive territory which means that buying is dominating the stock

Historical CCI values of DUNCANENG 504908 are:

108 108 112 71 -4 -67 -9 -81 -111 -50

CCI charts of DUNCANENG 504908 are below. Second charts towards left.

DUNCANENG 504908 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day DUNCANENG 504908 Stochastics is: 87

According to Stochastics indicator, Selling is coming in DUNCANENG

DUNCANENG 504908 is closing near its highest highs

Historical Stochastics values of DUNCANENG 504908 are:

87 87 87 87 87 87 87 87 87 87

DUNCANENG 504908 Stochastics charts are below. Third charts to the left, at the bottom