Munafa Stock Market Course + Intraday & FNO calls 
Duncaneng 504908 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duncaneng 504908 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504908
- 504908 Experts view
- Tomorrow's Movement 504908
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504908 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Duncaneng
Strong intraday Stock price targets for Duncaneng are 375.05 and 375.05
| Intraday Target 1 | 375.05 |
| Intraday Target 2 | 375.05 |
| Intraday Target 3 | 375.05 |
| Intraday Target 4 | 375.05 |
| Intraday Target 5 | 375.05 |
Daily price and volume Duncaneng
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 375.05 (-1.11%) | 375.05 | 375.05 - 375.05 | 0.0229 times | Mon 27 July 2026 | 379.25 (-0.73%) | 379.10 | 379.10 - 379.25 | 0.4558 times | Fri 24 July 2026 | 382.05 (-3.74%) | 379.15 | 379.10 - 396.00 | 0.1603 times | Thu 23 July 2026 | 396.90 (5.83%) | 398.05 | 394.00 - 398.05 | 0.3756 times | Tue 21 July 2026 | 375.05 (0.01%) | 375.05 | 375.00 - 375.05 | 4.9382 times | Mon 20 July 2026 | 375.00 (-0.99%) | 375.05 | 375.00 - 375.05 | 2.3294 times | Fri 17 July 2026 | 378.75 (-1.37%) | 376.10 | 375.95 - 394.00 | 0.2428 times | Thu 16 July 2026 | 384.00 (0.55%) | 396.95 | 384.00 - 396.95 | 0.1077 times | Wed 15 July 2026 | 381.90 (-0.29%) | 400.00 | 376.00 - 400.00 | 0.2107 times | Tue 14 July 2026 | 383.00 (-3.26%) | 376.25 | 375.00 - 387.00 | 1.1567 times | Mon 13 July 2026 | 395.90 (4.92%) | 381.85 | 381.85 - 400.00 | 0.6276 times |
Weekly price and charts Duncaneng
Strong weekly Stock price targets for Duncaneng 504908 are 372.95 and 377.15
| Weekly Target 1 | 372.25 |
| Weekly Target 2 | 373.65 |
| Weekly Target 3 | 376.45 |
| Weekly Target 4 | 377.85 |
| Weekly Target 5 | 380.65 |
Weekly price and volumes for Duncaneng
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 375.05 (-1.83%) | 379.10 | 375.05 - 379.25 | 0.1038 times | Fri 24 July 2026 | 382.05 (0.87%) | 375.05 | 375.00 - 398.05 | 1.6917 times | Fri 17 July 2026 | 378.75 (0.37%) | 381.85 | 375.00 - 400.00 | 0.5084 times | Fri 10 July 2026 | 377.35 (-0.96%) | 374.00 | 374.00 - 388.00 | 1.0159 times | Fri 03 July 2026 | 381.00 (3.96%) | 358.00 | 319.30 - 387.00 | 1.5179 times | Thu 25 June 2026 | 366.50 (0.42%) | 363.15 | 363.15 - 396.30 | 0.8222 times | Fri 19 June 2026 | 364.95 (-1.39%) | 368.05 | 334.95 - 379.80 | 2.5616 times | Fri 12 June 2026 | 370.10 (-1.57%) | 376.00 | 360.00 - 380.00 | 0.1604 times | Fri 05 June 2026 | 376.00 (-3.73%) | 390.00 | 365.25 - 410.95 | 0.636 times | Fri 29 May 2026 | 390.55 (0.98%) | 385.00 | 380.30 - 409.10 | 0.9821 times | Fri 22 May 2026 | 386.75 (-5.67%) | 387.05 | 372.30 - 419.00 | 0.6683 times |
Monthly price and charts Duncaneng
Strong monthly Stock price targets for Duncaneng 504908 are 366.53 and 408.53
| Monthly Target 1 | 335.68 |
| Monthly Target 2 | 355.37 |
| Monthly Target 3 | 377.68333333333 |
| Monthly Target 4 | 397.37 |
| Monthly Target 5 | 419.68 |
Monthly price and volumes Duncaneng
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 375.05 (4.11%) | 362.05 | 358.00 - 400.00 | 0.6651 times | Tue 30 June 2026 | 360.25 (-7.76%) | 390.00 | 319.30 - 410.95 | 0.9828 times | Fri 29 May 2026 | 390.55 (-1.6%) | 392.00 | 372.30 - 423.00 | 0.4168 times | Thu 30 April 2026 | 396.90 (7.85%) | 386.50 | 358.00 - 419.00 | 0.8336 times | Mon 30 March 2026 | 368.00 (-13.53%) | 426.00 | 351.50 - 432.95 | 0.7414 times | Fri 27 February 2026 | 425.60 (-2.05%) | 426.00 | 418.85 - 493.00 | 0.9399 times | Fri 30 January 2026 | 434.50 (-1.77%) | 444.00 | 415.00 - 519.50 | 0.3806 times | Wed 31 December 2025 | 442.35 (-6.17%) | 457.85 | 441.00 - 528.00 | 1.0786 times | Fri 28 November 2025 | 471.45 (-4.85%) | 496.00 | 403.05 - 519.00 | 2.4386 times | Fri 31 October 2025 | 495.50 (18.26%) | 419.00 | 406.30 - 539.00 | 1.5226 times | Tue 30 September 2025 | 419.00 (-0.69%) | 438.90 | 405.20 - 487.95 | 1.5695 times |
Yearly price and charts Duncaneng
Strong yearly Stock price targets for Duncaneng 504908 are 247.08 and 447.28
| Yearly Target 1 | 204.42 |
| Yearly Target 2 | 289.73 |
| Yearly Target 3 | 404.61666666667 |
| Yearly Target 4 | 489.93 |
| Yearly Target 5 | 604.82 |
Yearly price and volumes Duncaneng
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 375.05 (-15.21%) | 444.00 | 319.30 - 519.50 | 0.1662 times | Wed 31 December 2025 | 442.35 (-10.57%) | 513.95 | 276.75 - 565.00 | 0.8866 times | Tue 31 December 2024 | 494.65 (-10.4%) | 568.95 | 383.50 - 902.00 | 1.8103 times | Fri 29 December 2023 | 552.05 (50.73%) | 372.00 | 320.00 - 625.00 | 1.827 times | Fri 30 December 2022 | 366.25 (47.44%) | 245.00 | 182.05 - 454.00 | 1.8492 times | Fri 31 December 2021 | 248.40 (105.97%) | 120.00 | 92.00 - 302.00 | 1.7931 times | Thu 31 December 2020 | 120.60 (6.73%) | 115.55 | 67.00 - 142.95 | 0.3073 times | Tue 31 December 2019 | 113.00 (44.96%) | 81.80 | 68.80 - 136.55 | 0.3036 times | Mon 31 December 2018 | 77.95 (0%) | 90.95 | 74.70 - 99.85 | 0.0567 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Duncaneng
Tomorrow's movement Prediction of Duncaneng 504908 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 379.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Duncaneng 504908 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Duncaneng 504908 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 378.53
Munafa value: 35 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 377 and price is deviating by 10 points
Upper Bollinger band is at 397 and lower is at 358, while middle bands are at 368 and 387
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Duncaneng (504908) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Duncaneng stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Duncaneng in short term and the buy signal is strong.
Duncaneng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Duncaneng in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Duncaneng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 377.41 and Duncaneng 504908 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Duncaneng 504908 stock. Volume based technical analysis of Duncaneng 504908 stock is negative.
Duncaneng Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duncaneng 504908
DMA (daily moving average) of Duncaneng 504908
| DMA period | DMA value |
| 5 day DMA | 381.66 |
| 12 day DMA | 382.02 |
| 20 day DMA | 376.81 |
| 35 day DMA | 372.8 |
| 50 day DMA | 378.96 |
| 100 day DMA | 386.86 |
| 150 day DMA | 408.83 |
| 200 day DMA | 420.48 |
EMA (exponential moving average) of Duncaneng 504908
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 379.73 | 382.07 | 383.48 |
| 12 day EMA | 379.61 | 380.44 | 380.66 |
| 20 day EMA | 378.52 | 378.88 | 378.84 |
| 35 day EMA | 380.6 | 380.93 | 381.03 |
| 50 day EMA | 382.05 | 382.34 | 382.47 |
SMA (simple moving average) of Duncaneng 504908
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 381.66 | 381.65 | 381.55 |
| 12 day SMA | 382.02 | 382.08 | 381.73 |
| 20 day SMA | 376.81 | 376.38 | 375.79 |
| 35 day SMA | 372.8 | 372.96 | 373.44 |
| 50 day SMA | 378.96 | 379.66 | 380.31 |
| 100 day SMA | 386.86 | 387.89 | 388.47 |
| 150 day SMA | 408.83 | 409.51 | 410.23 |
| 200 day SMA | 420.48 | 420.8 | 421.1 |
Fundamentals, profit and EPS of Duncaneng 504908
EPS is 13.15 and PE is: 28.52
Last quarter profit: (March 2026 quarter) 1.18 crores (-5.60%)
Debt: 4.79 in crores
Market capitalization: 135.61
EPS is 13.34 and PE is: 28.11
Last quarter profit: (December 2025 quarter) 1.03 crores (47.14%)
Debt: 4.36 in crores
Market capitalization: 135.73
Videos related to: Duncaneng 504908 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
