Duncaneng 504908 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duncaneng 504908 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504908
- 504908 Experts view
- Tomorrow's Movement 504908
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504908 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Duncaneng
Strong intraday Stock price targets for Duncaneng are 271.35 and 310.5
| Intraday Target 1 | 262.2 |
| Intraday Target 2 | 280.5 |
| Intraday Target 3 | 301.35 |
| Intraday Target 4 | 319.65 |
| Intraday Target 5 | 340.5 |
Daily price and volume Duncaneng
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 298.80 (-7.25%) | 322.20 | 283.05 - 322.20 | 5.9612 times | Thu 01 October 2026 | 322.15 (-2.94%) | 328.35 | 322.15 - 328.35 | 0.0346 times | Tue 29 September 2026 | 331.90 (-2.11%) | 333.00 | 323.10 - 335.00 | 0.3521 times | Mon 28 September 2026 | 339.05 (0.03%) | 350.00 | 321.10 - 350.00 | 0.1471 times | Fri 25 September 2026 | 338.95 (-0.24%) | 342.00 | 330.00 - 342.00 | 0.085 times | Thu 24 September 2026 | 339.75 (-0.66%) | 332.05 | 329.00 - 342.00 | 0.3492 times | Wed 23 September 2026 | 342.00 (2.84%) | 330.90 | 330.90 - 349.00 | 0.0961 times | Tue 22 September 2026 | 332.55 (2.06%) | 329.80 | 325.30 - 334.80 | 0.1752 times | Mon 21 September 2026 | 325.85 (-5.04%) | 350.00 | 321.00 - 350.00 | 2.6566 times | Fri 18 September 2026 | 343.15 (0.93%) | 338.00 | 338.00 - 349.60 | 0.143 times | Thu 17 September 2026 | 340.00 (-0.58%) | 343.05 | 335.00 - 343.05 | 0.3287 times |
Weekly price and charts Duncaneng
Strong weekly Stock price targets for Duncaneng 504908 are 271.35 and 310.5
| Weekly Target 1 | 262.2 |
| Weekly Target 2 | 280.5 |
| Weekly Target 3 | 301.35 |
| Weekly Target 4 | 319.65 |
| Weekly Target 5 | 340.5 |
Weekly price and volumes for Duncaneng
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 298.80 (-7.25%) | 322.20 | 283.05 - 322.20 | 1.0711 times | Thu 01 October 2026 | 322.15 (-4.96%) | 350.00 | 321.10 - 350.00 | 0.0959 times | Fri 25 September 2026 | 338.95 (-1.22%) | 350.00 | 321.00 - 350.00 | 0.6041 times | Fri 18 September 2026 | 343.15 (-1.54%) | 348.50 | 335.00 - 349.60 | 0.4639 times | Fri 11 September 2026 | 348.50 (-3.19%) | 362.00 | 333.00 - 370.00 | 2.399 times | Fri 04 September 2026 | 360.00 (-1.37%) | 365.00 | 350.00 - 379.70 | 0.7309 times | Fri 28 August 2026 | 365.00 (3.11%) | 350.00 | 343.15 - 376.00 | 1.7677 times | Fri 21 August 2026 | 354.00 (-0.48%) | 355.95 | 335.05 - 384.00 | 0.6494 times | Fri 14 August 2026 | 355.70 (-3.86%) | 370.05 | 344.65 - 374.95 | 0.6608 times | Fri 07 August 2026 | 370.00 (-1.74%) | 377.00 | 363.10 - 404.85 | 1.5571 times | Fri 31 July 2026 | 376.55 (-1.44%) | 379.10 | 375.05 - 394.00 | 0.052 times |
Monthly price and charts Duncaneng
Strong monthly Stock price targets for Duncaneng 504908 are 268.28 and 313.58
| Monthly Target 1 | 258.1 |
| Monthly Target 2 | 278.45 |
| Monthly Target 3 | 303.4 |
| Monthly Target 4 | 323.75 |
| Monthly Target 5 | 348.7 |
Monthly price and volumes Duncaneng
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 298.80 (-9.97%) | 328.35 | 283.05 - 328.35 | 0.6825 times | Tue 29 September 2026 | 331.90 (-9.19%) | 365.50 | 321.00 - 379.70 | 2.7029 times | Mon 31 August 2026 | 365.50 (-2.93%) | 377.00 | 335.05 - 404.85 | 2.9496 times | Fri 31 July 2026 | 376.55 (4.52%) | 362.05 | 358.00 - 400.00 | 0.5079 times | Tue 30 June 2026 | 360.25 (-7.76%) | 390.00 | 319.30 - 410.95 | 0.7224 times | Fri 29 May 2026 | 390.55 (-1.6%) | 392.00 | 372.30 - 423.00 | 0.3064 times | Thu 30 April 2026 | 396.90 (7.85%) | 386.50 | 358.00 - 419.00 | 0.6128 times | Mon 30 March 2026 | 368.00 (-13.53%) | 426.00 | 351.50 - 432.95 | 0.545 times | Fri 27 February 2026 | 425.60 (-2.05%) | 426.00 | 418.85 - 493.00 | 0.6909 times | Fri 30 January 2026 | 434.50 (-1.77%) | 444.00 | 415.00 - 519.50 | 0.2798 times | Wed 31 December 2025 | 442.35 (-6.17%) | 457.85 | 441.00 - 528.00 | 0.7928 times |
Yearly price and charts Duncaneng
Strong yearly Stock price targets for Duncaneng 504908 are 172.7 and 409.15
| Yearly Target 1 | 130.67 |
| Yearly Target 2 | 214.73 |
| Yearly Target 3 | 367.11666666667 |
| Yearly Target 4 | 451.18 |
| Yearly Target 5 | 603.57 |
Yearly price and volumes Duncaneng
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 298.80 (-32.45%) | 444.00 | 283.05 - 519.50 | 0.4418 times | Wed 31 December 2025 | 442.35 (-10.57%) | 513.95 | 276.75 - 565.00 | 0.859 times | Tue 31 December 2024 | 494.65 (-10.4%) | 568.95 | 383.50 - 902.00 | 1.7539 times | Fri 29 December 2023 | 552.05 (50.73%) | 372.00 | 320.00 - 625.00 | 1.77 times | Fri 30 December 2022 | 366.25 (47.44%) | 245.00 | 182.05 - 454.00 | 1.7915 times | Fri 31 December 2021 | 248.40 (105.97%) | 120.00 | 92.00 - 302.00 | 1.7372 times | Thu 31 December 2020 | 120.60 (6.73%) | 115.55 | 67.00 - 142.95 | 0.2977 times | Tue 31 December 2019 | 113.00 (44.96%) | 81.80 | 68.80 - 136.55 | 0.2941 times | Mon 31 December 2018 | 77.95 (0%) | 90.95 | 74.70 - 99.85 | 0.0549 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Duncaneng
Tomorrow's movement Prediction of Duncaneng 504908 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 331.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Duncaneng 504908 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Duncaneng 504908 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Duncaneng 504908 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Duncaneng 504908 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 307.18
Munafa value: 5 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 340 and price is deviating by 14 points
Upper Bollinger band is at 367 and lower is at 313, while middle bands are at 326 and 354
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Duncaneng (504908) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Duncaneng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Duncaneng in short term and the sell signal is strong.
Duncaneng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Duncaneng in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Duncaneng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.24 and Duncaneng 504908 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Duncaneng 504908 stock. Volume based technical analysis of Duncaneng 504908 stock is negative.
Duncaneng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duncaneng 504908
DMA (daily moving average) of Duncaneng 504908
| DMA period | DMA value |
| 5 day DMA | 326.17 |
| 12 day DMA | 333.01 |
| 20 day DMA | 339.51 |
| 35 day DMA | 348.73 |
| 50 day DMA | 356.85 |
| 100 day DMA | 369.14 |
| 150 day DMA | 378.78 |
| 200 day DMA | 397.83 |
EMA (exponential moving average) of Duncaneng 504908
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.74 | 331.71 | 336.49 |
| 12 day EMA | 331.12 | 337 | 339.7 |
| 20 day EMA | 337.81 | 341.91 | 343.99 |
| 35 day EMA | 346.84 | 349.67 | 351.29 |
| 50 day EMA | 355.47 | 357.78 | 359.23 |
SMA (simple moving average) of Duncaneng 504908
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.17 | 334.36 | 338.33 |
| 12 day SMA | 333.01 | 336.63 | 338.82 |
| 20 day SMA | 339.51 | 342.67 | 344.71 |
| 35 day SMA | 348.73 | 350.3 | 351.14 |
| 50 day SMA | 356.85 | 358.38 | 359.44 |
| 100 day SMA | 369.14 | 370.28 | 371.04 |
| 150 day SMA | 378.78 | 379.82 | 380.58 |
| 200 day SMA | 397.83 | 398.72 | 399.47 |
Fundamentals, profit and EPS of Duncaneng 504908
EPS is 13.15 and PE is: 22.72
Last quarter profit: (March 2026 quarter) 1.18 crores (-5.60%)
Debt: 4.79 in crores
Market capitalization: 135.61
EPS is 13.34 and PE is: 22.4
Last quarter profit: (December 2025 quarter) 1.03 crores (47.14%)
Debt: 4.36 in crores
Market capitalization: 135.73
Videos related to: Duncaneng 504908 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


