Munafa Stock Market Course + Intraday & FNO calls 
Duncaneng 504908 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duncaneng 504908 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504908
- 504908 Experts view
- Tomorrow's Movement 504908
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504908 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Duncaneng
Strong intraday Stock price targets for Duncaneng are 381.3 and 391
| Intraday Target 1 | 378.4 |
| Intraday Target 2 | 384.2 |
| Intraday Target 3 | 388.1 |
| Intraday Target 4 | 393.9 |
| Intraday Target 5 | 397.8 |
Daily price and volume Duncaneng
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 390.00 (-1.74%) | 392.00 | 382.30 - 392.00 | 0.1114 times | Thu 30 April 2026 | 396.90 (4.13%) | 396.90 | 396.90 - 396.90 | 0.0309 times | Wed 29 April 2026 | 381.15 (0.81%) | 384.90 | 377.00 - 399.85 | 0.526 times | Tue 28 April 2026 | 378.10 (-4.76%) | 396.00 | 370.25 - 396.00 | 1.8874 times | Mon 27 April 2026 | 397.00 (3.37%) | 378.80 | 378.00 - 397.00 | 0.7426 times | Fri 24 April 2026 | 384.05 (-5.87%) | 390.00 | 375.60 - 390.00 | 0.755 times | Wed 22 April 2026 | 408.00 (2.76%) | 397.05 | 397.05 - 408.00 | 0.5879 times | Tue 21 April 2026 | 397.05 (0.6%) | 394.65 | 393.50 - 418.95 | 2.2153 times | Mon 20 April 2026 | 394.70 (1.86%) | 387.00 | 387.00 - 395.00 | 0.7364 times | Fri 17 April 2026 | 387.50 (4.41%) | 373.00 | 371.00 - 388.95 | 2.4072 times | Thu 16 April 2026 | 371.15 (0.31%) | 367.05 | 367.00 - 376.95 | 1.1448 times |
Weekly price and charts Duncaneng
Strong weekly Stock price targets for Duncaneng 504908 are 381.3 and 391
| Weekly Target 1 | 378.4 |
| Weekly Target 2 | 384.2 |
| Weekly Target 3 | 388.1 |
| Weekly Target 4 | 393.9 |
| Weekly Target 5 | 397.8 |
Weekly price and volumes for Duncaneng
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 390.00 (-1.74%) | 392.00 | 382.30 - 392.00 | 0.0104 times | Thu 30 April 2026 | 396.90 (3.35%) | 378.80 | 370.25 - 399.85 | 0.2964 times | Fri 24 April 2026 | 384.05 (-0.89%) | 387.00 | 375.60 - 418.95 | 0.3994 times | Fri 17 April 2026 | 387.50 (5.3%) | 368.10 | 367.00 - 388.95 | 1.2228 times | Fri 10 April 2026 | 368.00 (-9.42%) | 398.00 | 358.00 - 398.05 | 2.952 times | Thu 02 April 2026 | 406.25 (10.74%) | 366.75 | 359.00 - 419.00 | 0.8102 times | Fri 27 March 2026 | 366.85 (-10.45%) | 411.00 | 351.50 - 411.00 | 1.1658 times | Fri 20 March 2026 | 409.65 (7.07%) | 381.50 | 352.60 - 414.00 | 1.5865 times | Fri 13 March 2026 | 382.60 (-6.16%) | 400.00 | 372.00 - 421.95 | 1.1653 times | Fri 06 March 2026 | 407.70 (-4.21%) | 426.00 | 391.00 - 432.95 | 0.3913 times | Fri 27 February 2026 | 425.60 (-11.08%) | 493.00 | 418.85 - 493.00 | 1.9818 times |
Monthly price and charts Duncaneng
Strong monthly Stock price targets for Duncaneng 504908 are 381.3 and 391
| Monthly Target 1 | 378.4 |
| Monthly Target 2 | 384.2 |
| Monthly Target 3 | 388.1 |
| Monthly Target 4 | 393.9 |
| Monthly Target 5 | 397.8 |
Monthly price and volumes Duncaneng
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 390.00 (-1.74%) | 392.00 | 382.30 - 392.00 | 0.0016 times | Thu 30 April 2026 | 396.90 (7.85%) | 386.50 | 358.00 - 419.00 | 0.8134 times | Mon 30 March 2026 | 368.00 (-13.53%) | 426.00 | 351.50 - 432.95 | 0.7235 times | Fri 27 February 2026 | 425.60 (-2.05%) | 426.00 | 418.85 - 493.00 | 0.9171 times | Fri 30 January 2026 | 434.50 (-1.77%) | 444.00 | 415.00 - 519.50 | 0.3714 times | Wed 31 December 2025 | 442.35 (-6.17%) | 457.85 | 441.00 - 528.00 | 1.0524 times | Fri 28 November 2025 | 471.45 (-4.85%) | 496.00 | 403.05 - 519.00 | 2.3794 times | Fri 31 October 2025 | 495.50 (18.26%) | 419.00 | 406.30 - 539.00 | 1.4857 times | Tue 30 September 2025 | 419.00 (-0.69%) | 438.90 | 405.20 - 487.95 | 1.5315 times | Fri 29 August 2025 | 421.90 (-13.01%) | 488.30 | 405.00 - 513.95 | 0.724 times | Thu 31 July 2025 | 485.00 (16.71%) | 420.00 | 409.00 - 565.00 | 2.3927 times |
Yearly price and charts Duncaneng
Strong yearly Stock price targets for Duncaneng 504908 are 286.75 and 454.75
| Yearly Target 1 | 252.33 |
| Yearly Target 2 | 321.17 |
| Yearly Target 3 | 420.33333333333 |
| Yearly Target 4 | 489.17 |
| Yearly Target 5 | 588.33 |
Yearly price and volumes Duncaneng
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 390.00 (-11.83%) | 444.00 | 351.50 - 519.50 | 0.0979 times | Wed 31 December 2025 | 442.35 (-10.57%) | 513.95 | 276.75 - 565.00 | 0.8935 times | Tue 31 December 2024 | 494.65 (-10.4%) | 568.95 | 383.50 - 902.00 | 1.8244 times | Fri 29 December 2023 | 552.05 (50.73%) | 372.00 | 320.00 - 625.00 | 1.8412 times | Fri 30 December 2022 | 366.25 (47.44%) | 245.00 | 182.05 - 454.00 | 1.8635 times | Fri 31 December 2021 | 248.40 (105.97%) | 120.00 | 92.00 - 302.00 | 1.807 times | Thu 31 December 2020 | 120.60 (6.73%) | 115.55 | 67.00 - 142.95 | 0.3097 times | Tue 31 December 2019 | 113.00 (44.96%) | 81.80 | 68.80 - 136.55 | 0.3059 times | Mon 31 December 2018 | 77.95 (0%) | 90.95 | 74.70 - 99.85 | 0.0571 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Duncaneng
Tomorrow's movement Prediction of Duncaneng 504908 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 387.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Duncaneng 504908 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 383 and price is deviating by 14 points
Upper Bollinger band is at 411 and lower is at 356, while middle bands are at 369 and 397
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Duncaneng (504908) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Duncaneng stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Duncaneng in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Duncaneng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Duncaneng in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Duncaneng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 389.74 and Duncaneng 504908 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Duncaneng 504908 stock. Volume based technical analysis of Duncaneng 504908 stock is negative.
Duncaneng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duncaneng 504908
DMA (daily moving average) of Duncaneng 504908
| DMA period | DMA value |
| 5 day DMA | 388.63 |
| 12 day DMA | 387.97 |
| 20 day DMA | 382.89 |
| 35 day DMA | 383.66 |
| 50 day DMA | 399.66 |
| 100 day DMA | 427.9 |
| 150 day DMA | 435.76 |
| 200 day DMA | 444.28 |
EMA (exponential moving average) of Duncaneng 504908
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 389.63 | 389.45 | 385.72 |
| 12 day EMA | 387.66 | 387.23 | 385.47 |
| 20 day EMA | 387.51 | 387.25 | 386.23 |
| 35 day EMA | 394.95 | 395.24 | 395.14 |
| 50 day EMA | 402.78 | 403.3 | 403.56 |
SMA (simple moving average) of Duncaneng 504908
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.63 | 387.44 | 389.66 |
| 12 day SMA | 387.97 | 386.55 | 384.15 |
| 20 day SMA | 382.89 | 381.79 | 380.28 |
| 35 day SMA | 383.66 | 384.16 | 384.43 |
| 50 day SMA | 399.66 | 400.85 | 402.11 |
| 100 day SMA | 427.9 | 428.84 | 429.32 |
| 150 day SMA | 435.76 | 436.08 | 436.35 |
| 200 day SMA | 444.28 | 444.51 | 444.67 |
Fundamentals, profit and EPS of Duncaneng 504908
EPS is 13.34 and PE is: 29.24
Last quarter profit: (December 2025 quarter) 1.03 crores (47.14%)
Debt: 4.36 in crores
Market capitalization: 135.73
EPS is 12.45 and PE is: 31.33
Last quarter profit: (September 2025 quarter) 1.41 crores (-42.91%)
Debt: 4.36 in crores
Market capitalization: 175.38
Videos related to: Duncaneng 504908 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
