Munafa Stock Market Course + Intraday & FNO calls 
Duncaneng 504908 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duncaneng 504908 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504908
- 504908 Experts view
- Tomorrow's Movement 504908
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504908 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Duncaneng
Strong intraday Stock price targets for Duncaneng are 394.85 and 415.8
| Intraday Target 1 | 379.27 |
| Intraday Target 2 | 389.48 |
| Intraday Target 3 | 400.21666666667 |
| Intraday Target 4 | 410.43 |
| Intraday Target 5 | 421.17 |
Daily price and volume Duncaneng
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 399.70 (2.34%) | 390.00 | 390.00 - 410.95 | 0.96 times | Fri 29 May 2026 | 390.55 (-1.13%) | 380.30 | 380.30 - 394.95 | 0.0299 times | Wed 27 May 2026 | 395.00 (1.28%) | 390.00 | 390.00 - 402.00 | 0.3726 times | Tue 26 May 2026 | 390.00 (-3.69%) | 399.00 | 390.00 - 409.10 | 0.2584 times | Mon 25 May 2026 | 404.95 (4.71%) | 385.00 | 385.00 - 404.95 | 4.7185 times | Fri 22 May 2026 | 386.75 (2.23%) | 374.30 | 374.00 - 386.75 | 0.6146 times | Thu 21 May 2026 | 378.30 (-2.81%) | 388.85 | 376.90 - 400.00 | 1.387 times | Wed 20 May 2026 | 389.25 (0.95%) | 383.60 | 372.30 - 390.50 | 1.3979 times | Tue 19 May 2026 | 385.60 (0.12%) | 395.80 | 381.10 - 419.00 | 0.2094 times | Mon 18 May 2026 | 385.15 (-6.06%) | 387.05 | 380.00 - 387.05 | 0.0517 times | Fri 15 May 2026 | 410.00 (0%) | 410.00 | 410.00 - 410.00 | 0.136 times |
Weekly price and charts Duncaneng
Strong weekly Stock price targets for Duncaneng 504908 are 394.85 and 415.8
| Weekly Target 1 | 379.27 |
| Weekly Target 2 | 389.48 |
| Weekly Target 3 | 400.21666666667 |
| Weekly Target 4 | 410.43 |
| Weekly Target 5 | 421.17 |
Weekly price and volumes for Duncaneng
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 399.70 (2.34%) | 390.00 | 390.00 - 410.95 | 0.2382 times | Fri 29 May 2026 | 390.55 (0.98%) | 385.00 | 380.30 - 409.10 | 1.3348 times | Fri 22 May 2026 | 386.75 (-5.67%) | 387.05 | 372.30 - 419.00 | 0.9083 times | Fri 15 May 2026 | 410.00 (-0.49%) | 412.00 | 409.80 - 420.00 | 0.0736 times | Fri 08 May 2026 | 412.00 (3.8%) | 392.00 | 380.30 - 423.00 | 0.7835 times | Thu 30 April 2026 | 396.90 (3.35%) | 378.80 | 370.25 - 399.85 | 0.3475 times | Fri 24 April 2026 | 384.05 (-0.89%) | 387.00 | 375.60 - 418.95 | 0.4683 times | Fri 17 April 2026 | 387.50 (5.3%) | 368.10 | 367.00 - 388.95 | 1.434 times | Fri 10 April 2026 | 368.00 (-9.42%) | 398.00 | 358.00 - 398.05 | 3.4618 times | Thu 02 April 2026 | 406.25 (10.74%) | 366.75 | 359.00 - 419.00 | 0.9501 times | Fri 27 March 2026 | 366.85 (-10.45%) | 411.00 | 351.50 - 411.00 | 1.3672 times |
Monthly price and charts Duncaneng
Strong monthly Stock price targets for Duncaneng 504908 are 394.85 and 415.8
| Monthly Target 1 | 379.27 |
| Monthly Target 2 | 389.48 |
| Monthly Target 3 | 400.21666666667 |
| Monthly Target 4 | 410.43 |
| Monthly Target 5 | 421.17 |
Monthly price and volumes Duncaneng
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 399.70 (2.34%) | 390.00 | 390.00 - 410.95 | 0.0322 times | Fri 29 May 2026 | 390.55 (-1.6%) | 392.00 | 372.30 - 423.00 | 0.4188 times | Thu 30 April 2026 | 396.90 (7.85%) | 386.50 | 358.00 - 419.00 | 0.8375 times | Mon 30 March 2026 | 368.00 (-13.53%) | 426.00 | 351.50 - 432.95 | 0.7449 times | Fri 27 February 2026 | 425.60 (-2.05%) | 426.00 | 418.85 - 493.00 | 0.9442 times | Fri 30 January 2026 | 434.50 (-1.77%) | 444.00 | 415.00 - 519.50 | 0.3824 times | Wed 31 December 2025 | 442.35 (-6.17%) | 457.85 | 441.00 - 528.00 | 1.0836 times | Fri 28 November 2025 | 471.45 (-4.85%) | 496.00 | 403.05 - 519.00 | 2.4499 times | Fri 31 October 2025 | 495.50 (18.26%) | 419.00 | 406.30 - 539.00 | 1.5297 times | Tue 30 September 2025 | 419.00 (-0.69%) | 438.90 | 405.20 - 487.95 | 1.5768 times | Fri 29 August 2025 | 421.90 (-13.01%) | 488.30 | 405.00 - 513.95 | 0.7454 times |
Yearly price and charts Duncaneng
Strong yearly Stock price targets for Duncaneng 504908 are 291.6 and 459.6
| Yearly Target 1 | 255.57 |
| Yearly Target 2 | 327.63 |
| Yearly Target 3 | 423.56666666667 |
| Yearly Target 4 | 495.63 |
| Yearly Target 5 | 591.57 |
Yearly price and volumes Duncaneng
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 399.70 (-9.64%) | 444.00 | 351.50 - 519.50 | 0.1128 times | Wed 31 December 2025 | 442.35 (-10.57%) | 513.95 | 276.75 - 565.00 | 0.892 times | Tue 31 December 2024 | 494.65 (-10.4%) | 568.95 | 383.50 - 902.00 | 1.8213 times | Fri 29 December 2023 | 552.05 (50.73%) | 372.00 | 320.00 - 625.00 | 1.8381 times | Fri 30 December 2022 | 366.25 (47.44%) | 245.00 | 182.05 - 454.00 | 1.8604 times | Fri 31 December 2021 | 248.40 (105.97%) | 120.00 | 92.00 - 302.00 | 1.8039 times | Thu 31 December 2020 | 120.60 (6.73%) | 115.55 | 67.00 - 142.95 | 0.3091 times | Tue 31 December 2019 | 113.00 (44.96%) | 81.80 | 68.80 - 136.55 | 0.3054 times | Mon 31 December 2018 | 77.95 (0%) | 90.95 | 74.70 - 99.85 | 0.057 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Duncaneng
Tomorrow's movement Prediction of Duncaneng 504908 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 394.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Duncaneng 504908 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Duncaneng 504908 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 399 and price is deviating by 12 points
Upper Bollinger band is at 423 and lower is at 376, while middle bands are at 388 and 411
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Duncaneng (504908) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Duncaneng stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Duncaneng in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Duncaneng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Duncaneng in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Duncaneng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 396.13 and Duncaneng 504908 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Duncaneng 504908 stock. Volume based technical analysis of Duncaneng 504908 stock is negative.
Duncaneng Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duncaneng 504908
DMA (daily moving average) of Duncaneng 504908
| DMA period | DMA value |
| 5 day DMA | 396.04 |
| 12 day DMA | 393.77 |
| 20 day DMA | 398.96 |
| 35 day DMA | 391.84 |
| 50 day DMA | 388.77 |
| 100 day DMA | 415.96 |
| 150 day DMA | 430.84 |
| 200 day DMA | 437.55 |
EMA (exponential moving average) of Duncaneng 504908
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 394.83 | 392.39 | 393.31 |
| 12 day EMA | 394.83 | 393.94 | 394.56 |
| 20 day EMA | 394.79 | 394.27 | 394.66 |
| 35 day EMA | 393.23 | 392.85 | 392.99 |
| 50 day EMA | 390.32 | 389.94 | 389.92 |
SMA (simple moving average) of Duncaneng 504908
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 396.04 | 393.45 | 391 |
| 12 day SMA | 393.77 | 394.61 | 396.4 |
| 20 day SMA | 398.96 | 398.03 | 397.41 |
| 35 day SMA | 391.84 | 390.76 | 391.21 |
| 50 day SMA | 388.77 | 389 | 388.93 |
| 100 day SMA | 415.96 | 416.61 | 417.42 |
| 150 day SMA | 430.84 | 431.14 | 431.49 |
| 200 day SMA | 437.55 | 438.21 | 438.97 |
Fundamentals, profit and EPS of Duncaneng 504908
EPS is 13.34 and PE is: 29.96
Last quarter profit: (December 2025 quarter) 1.03 crores (47.14%)
Debt: 4.36 in crores
Market capitalization: 135.73
EPS is 12.45 and PE is: 32.1
Last quarter profit: (September 2025 quarter) 1.41 crores (-42.91%)
Debt: 4.36 in crores
Market capitalization: 175.38
Videos related to: Duncaneng 504908 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
