Munafa Stock Market Course + Intraday & FNO calls 
Duncaneng 504908 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duncaneng 504908 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504908
- 504908 Experts view
- Tomorrow's Movement 504908
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504908 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Duncaneng
Strong intraday Stock price targets for Duncaneng are 344.05 and 380.55
| Intraday Target 1 | 337.2 |
| Intraday Target 2 | 350.9 |
| Intraday Target 3 | 373.7 |
| Intraday Target 4 | 387.4 |
| Intraday Target 5 | 410.2 |
Daily price and volume Duncaneng
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 364.60 (-0.14%) | 376.00 | 360.00 - 396.50 | 1.8103 times | Tue 17 March 2026 | 365.10 (-3%) | 376.00 | 358.55 - 381.75 | 0.5938 times | Mon 16 March 2026 | 376.40 (-1.62%) | 381.50 | 352.60 - 381.50 | 1.1704 times | Fri 13 March 2026 | 382.60 (0.74%) | 379.00 | 379.00 - 394.95 | 0.1643 times | Thu 12 March 2026 | 379.80 (-7.55%) | 409.00 | 373.00 - 421.95 | 3.4736 times | Wed 11 March 2026 | 410.80 (6.1%) | 397.00 | 390.50 - 414.95 | 0.6976 times | Tue 10 March 2026 | 387.20 (0.93%) | 372.00 | 372.00 - 405.00 | 0.3603 times | Mon 09 March 2026 | 383.65 (-5.9%) | 400.00 | 380.00 - 400.00 | 1.1415 times | Fri 06 March 2026 | 407.70 (0.37%) | 417.00 | 401.30 - 429.70 | 0.3517 times | Thu 05 March 2026 | 406.20 (-5.63%) | 425.95 | 406.00 - 426.00 | 0.2364 times | Wed 04 March 2026 | 430.45 (4.44%) | 391.00 | 391.00 - 432.95 | 0.2104 times |
Weekly price and charts Duncaneng
Strong weekly Stock price targets for Duncaneng 504908 are 336.65 and 380.55
| Weekly Target 1 | 327.33 |
| Weekly Target 2 | 345.97 |
| Weekly Target 3 | 371.23333333333 |
| Weekly Target 4 | 389.87 |
| Weekly Target 5 | 415.13 |
Weekly price and volumes for Duncaneng
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 364.60 (-4.7%) | 381.50 | 352.60 - 396.50 | 0.7601 times | Fri 13 March 2026 | 382.60 (-6.16%) | 400.00 | 372.00 - 421.95 | 1.2413 times | Fri 06 March 2026 | 407.70 (-4.21%) | 426.00 | 391.00 - 432.95 | 0.4168 times | Fri 27 February 2026 | 425.60 (-11.08%) | 493.00 | 418.85 - 493.00 | 2.1111 times | Fri 20 February 2026 | 478.65 (9.92%) | 460.25 | 435.00 - 484.95 | 2.2367 times | Fri 13 February 2026 | 435.45 (-4.66%) | 437.20 | 432.00 - 459.60 | 0.8931 times | Fri 06 February 2026 | 456.75 (5.12%) | 426.00 | 425.15 - 474.00 | 1.1089 times | Fri 30 January 2026 | 434.50 (3.45%) | 430.00 | 423.70 - 459.75 | 0.3108 times | Wed 21 January 2026 | 420.00 (-7.11%) | 452.15 | 415.00 - 472.00 | 0.48 times | Fri 16 January 2026 | 452.15 (-0.7%) | 455.35 | 423.05 - 474.00 | 0.4413 times | Fri 09 January 2026 | 455.35 (-3.06%) | 446.55 | 445.00 - 519.50 | 1.275 times |
Monthly price and charts Duncaneng
Strong monthly Stock price targets for Duncaneng 504908 are 318.43 and 398.78
| Monthly Target 1 | 303.03 |
| Monthly Target 2 | 333.82 |
| Monthly Target 3 | 383.38333333333 |
| Monthly Target 4 | 414.17 |
| Monthly Target 5 | 463.73 |
Monthly price and volumes Duncaneng
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 364.60 (-14.33%) | 426.00 | 352.60 - 432.95 | 0.2962 times | Fri 27 February 2026 | 425.60 (-2.05%) | 426.00 | 418.85 - 493.00 | 0.7777 times | Fri 30 January 2026 | 434.50 (-1.77%) | 444.00 | 415.00 - 519.50 | 0.3149 times | Wed 31 December 2025 | 442.35 (-6.17%) | 457.85 | 441.00 - 528.00 | 0.8925 times | Fri 28 November 2025 | 471.45 (-4.85%) | 496.00 | 403.05 - 519.00 | 2.0179 times | Fri 31 October 2025 | 495.50 (18.26%) | 419.00 | 406.30 - 539.00 | 1.2599 times | Tue 30 September 2025 | 419.00 (-0.69%) | 438.90 | 405.20 - 487.95 | 1.2988 times | Fri 29 August 2025 | 421.90 (-13.01%) | 488.30 | 405.00 - 513.95 | 0.614 times | Thu 31 July 2025 | 485.00 (16.71%) | 420.00 | 409.00 - 565.00 | 2.0291 times | Mon 30 June 2025 | 415.55 (-4.2%) | 430.05 | 398.00 - 458.85 | 0.499 times | Fri 30 May 2025 | 433.75 (-3.13%) | 447.75 | 370.00 - 459.00 | 0.6255 times |
Yearly price and charts Duncaneng
Strong yearly Stock price targets for Duncaneng 504908 are 275.15 and 442.05
| Yearly Target 1 | 245.33 |
| Yearly Target 2 | 304.97 |
| Yearly Target 3 | 412.23333333333 |
| Yearly Target 4 | 471.87 |
| Yearly Target 5 | 579.13 |
Yearly price and volumes Duncaneng
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 364.60 (-17.58%) | 444.00 | 352.60 - 519.50 | 0.057 times | Wed 31 December 2025 | 442.35 (-10.57%) | 513.95 | 276.75 - 565.00 | 0.8976 times | Tue 31 December 2024 | 494.65 (-10.4%) | 568.95 | 383.50 - 902.00 | 1.8327 times | Fri 29 December 2023 | 552.05 (50.73%) | 372.00 | 320.00 - 625.00 | 1.8496 times | Fri 30 December 2022 | 366.25 (47.44%) | 245.00 | 182.05 - 454.00 | 1.8721 times | Fri 31 December 2021 | 248.40 (105.97%) | 120.00 | 92.00 - 302.00 | 1.8153 times | Thu 31 December 2020 | 120.60 (6.73%) | 115.55 | 67.00 - 142.95 | 0.3111 times | Tue 31 December 2019 | 113.00 (44.96%) | 81.80 | 68.80 - 136.55 | 0.3073 times | Mon 31 December 2018 | 77.95 (0%) | 90.95 | 74.70 - 99.85 | 0.0574 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Duncaneng
Tomorrow's movement Prediction of Duncaneng 504908 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 390.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Duncaneng 504908 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Duncaneng 504908 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 413 and price is deviating by 32 points
Upper Bollinger band is at 476 and lower is at 351, while middle bands are at 382 and 445
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Duncaneng (504908) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Duncaneng stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Duncaneng in short term and the sell signal is strong.
Duncaneng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Duncaneng in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Duncaneng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 380.3 and Duncaneng 504908 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Duncaneng 504908 stock. Volume based technical analysis of Duncaneng 504908 stock is negative.
Duncaneng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duncaneng 504908
DMA (daily moving average) of Duncaneng 504908
| DMA period | DMA value |
| 5 day DMA | 373.7 |
| 12 day DMA | 392.22 |
| 20 day DMA | 412.9 |
| 35 day DMA | 427.86 |
| 50 day DMA | 435.58 |
| 100 day DMA | 447.66 |
| 150 day DMA | 449.79 |
| 200 day DMA | 449.75 |
EMA (exponential moving average) of Duncaneng 504908
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 374.34 | 379.21 | 386.26 |
| 12 day EMA | 390.93 | 395.71 | 401.27 |
| 20 day EMA | 404.21 | 408.38 | 412.93 |
| 35 day EMA | 418.45 | 421.62 | 424.95 |
| 50 day EMA | 430.48 | 433.17 | 435.95 |
SMA (simple moving average) of Duncaneng 504908
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 373.7 | 382.94 | 387.36 |
| 12 day SMA | 392.22 | 397.3 | 402.41 |
| 20 day SMA | 412.9 | 417.52 | 422.01 |
| 35 day SMA | 427.86 | 430.53 | 432.38 |
| 50 day SMA | 435.58 | 437.13 | 438.83 |
| 100 day SMA | 447.66 | 448.56 | 449.46 |
| 150 day SMA | 449.79 | 450.67 | 451.45 |
| 200 day SMA | 449.75 | 450.01 | 450.31 |
Fundamentals, profit and EPS of Duncaneng 504908
EPS is 12.45 and PE is: 29.29
Last quarter profit: (September 2025 quarter) 1.41 crores (-42.91%)
Debt: 4.36 in crores
Market capitalization: 175.38
EPS is 15.31 and PE is: 23.81
Last quarter profit: (June 2025 quarter) 1.24 crores (56.96%)
Debt: 3.05 in crores
Market capitalization: 156.10
Videos related to: Duncaneng 504908 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
