Munafa Stock Market Course + Intraday & FNO calls 
Duncaneng 504908 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duncaneng 504908 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504908
- 504908 Experts view
- Tomorrow's Movement 504908
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504908 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Duncaneng
Strong intraday Stock price targets for Duncaneng are 440.63 and 463.28
| Intraday Target 1 | 436.2 |
| Intraday Target 2 | 445.05 |
| Intraday Target 3 | 458.85 |
| Intraday Target 4 | 467.7 |
| Intraday Target 5 | 481.5 |
Daily price and volume Duncaneng
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 453.90 (-1.16%) | 472.65 | 450.00 - 472.65 | 0.7501 times | Mon 08 December 2025 | 459.25 (-3.76%) | 477.20 | 453.50 - 481.80 | 0.2139 times | Fri 05 December 2025 | 477.20 (-2.21%) | 497.95 | 477.20 - 498.00 | 0.1 times | Thu 04 December 2025 | 488.00 (3.11%) | 504.00 | 477.00 - 504.00 | 0.0769 times | Wed 03 December 2025 | 473.30 (-4.07%) | 461.40 | 461.40 - 509.95 | 0.137 times | Tue 02 December 2025 | 493.40 (3.38%) | 477.25 | 462.55 - 495.00 | 1.7094 times | Mon 01 December 2025 | 477.25 (1.23%) | 457.85 | 457.85 - 528.00 | 0.2797 times | Fri 28 November 2025 | 471.45 (-2.74%) | 464.00 | 455.10 - 519.00 | 1.8641 times | Thu 27 November 2025 | 484.75 (9.06%) | 459.95 | 439.10 - 494.40 | 1.7891 times | Wed 26 November 2025 | 444.50 (3.36%) | 462.95 | 417.65 - 462.95 | 3.0799 times | Tue 25 November 2025 | 430.05 (5.92%) | 406.00 | 406.00 - 484.00 | 5.0792 times |
Weekly price and charts Duncaneng
Strong weekly Stock price targets for Duncaneng 504908 are 436.05 and 467.85
| Weekly Target 1 | 430.1 |
| Weekly Target 2 | 442 |
| Weekly Target 3 | 461.9 |
| Weekly Target 4 | 473.8 |
| Weekly Target 5 | 493.7 |
Weekly price and volumes for Duncaneng
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 453.90 (-4.88%) | 477.20 | 450.00 - 481.80 | 0.2241 times | Fri 05 December 2025 | 477.20 (1.22%) | 457.85 | 457.85 - 528.00 | 0.5354 times | Fri 28 November 2025 | 471.45 (13.44%) | 416.00 | 403.05 - 519.00 | 2.8957 times | Fri 21 November 2025 | 415.60 (-5.55%) | 421.05 | 408.00 - 434.00 | 0.653 times | Fri 14 November 2025 | 440.00 (1.53%) | 435.00 | 431.05 - 476.95 | 1.1264 times | Fri 07 November 2025 | 433.35 (-12.54%) | 496.00 | 426.05 - 513.00 | 1.1114 times | Fri 31 October 2025 | 495.50 (2.64%) | 482.75 | 482.75 - 539.00 | 1.9002 times | Thu 23 October 2025 | 482.75 (4.95%) | 460.00 | 449.00 - 493.90 | 0.1473 times | Fri 17 October 2025 | 460.00 (6.31%) | 475.00 | 450.00 - 494.95 | 1.2205 times | Fri 10 October 2025 | 432.70 (-3.69%) | 495.00 | 430.00 - 495.00 | 0.186 times | Fri 03 October 2025 | 449.30 (7.99%) | 416.05 | 405.20 - 460.95 | 1.3632 times |
Monthly price and charts Duncaneng
Strong monthly Stock price targets for Duncaneng 504908 are 412.95 and 490.95
| Monthly Target 1 | 399.3 |
| Monthly Target 2 | 426.6 |
| Monthly Target 3 | 477.3 |
| Monthly Target 4 | 504.6 |
| Monthly Target 5 | 555.3 |
Monthly price and volumes Duncaneng
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 453.90 (-3.72%) | 457.85 | 450.00 - 528.00 | 0.2013 times | Fri 28 November 2025 | 471.45 (-4.85%) | 496.00 | 403.05 - 519.00 | 1.5336 times | Fri 31 October 2025 | 495.50 (18.26%) | 419.00 | 406.30 - 539.00 | 0.9576 times | Tue 30 September 2025 | 419.00 (-0.69%) | 438.90 | 405.20 - 487.95 | 0.9871 times | Fri 29 August 2025 | 421.90 (-13.01%) | 488.30 | 405.00 - 513.95 | 0.4666 times | Thu 31 July 2025 | 485.00 (16.71%) | 420.00 | 409.00 - 565.00 | 1.5421 times | Mon 30 June 2025 | 415.55 (-4.2%) | 430.05 | 398.00 - 458.85 | 0.3792 times | Fri 30 May 2025 | 433.75 (-3.13%) | 447.75 | 370.00 - 459.00 | 0.4754 times | Wed 30 April 2025 | 447.75 (21.36%) | 369.75 | 369.75 - 465.80 | 0.6547 times | Fri 28 March 2025 | 368.95 (23.02%) | 299.90 | 285.05 - 373.90 | 2.8025 times | Fri 28 February 2025 | 299.90 (-26.14%) | 405.25 | 276.75 - 413.95 | 3.047 times |
Yearly price and charts Duncaneng
Strong yearly Stock price targets for Duncaneng 504908 are 221.2 and 509.45
| Yearly Target 1 | 143.63 |
| Yearly Target 2 | 298.77 |
| Yearly Target 3 | 431.88333333333 |
| Yearly Target 4 | 587.02 |
| Yearly Target 5 | 720.13 |
Yearly price and volumes Duncaneng
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 453.90 (-8.24%) | 513.95 | 276.75 - 565.00 | 0.7822 times | Tue 31 December 2024 | 494.65 (-10.4%) | 568.95 | 383.50 - 902.00 | 1.6442 times | Fri 29 December 2023 | 552.05 (50.73%) | 372.00 | 320.00 - 625.00 | 1.6594 times | Fri 30 December 2022 | 366.25 (47.44%) | 245.00 | 182.05 - 454.00 | 1.6795 times | Fri 31 December 2021 | 248.40 (105.97%) | 120.00 | 92.00 - 302.00 | 1.6285 times | Thu 31 December 2020 | 120.60 (6.73%) | 115.55 | 67.00 - 142.95 | 0.2791 times | Tue 31 December 2019 | 113.00 (44.96%) | 81.80 | 68.80 - 136.55 | 0.2757 times | Mon 31 December 2018 | 77.95 (0%) | 90.95 | 74.70 - 99.85 | 0.0515 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Duncaneng
Tomorrow's movement Prediction of Duncaneng 504908 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 463.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Duncaneng 504908 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Duncaneng 504908 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Duncaneng 504908 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 467.53
Munafa value: 20 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 449 and price is deviating by 27 points
Upper Bollinger band is at 503 and lower is at 396, while middle bands are at 423 and 476
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Duncaneng (504908) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Duncaneng stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Duncaneng in short term and the buy signal is strong.
Duncaneng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Duncaneng in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Duncaneng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 468.08 and Duncaneng 504908 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Duncaneng 504908 stock. Volume based technical analysis of Duncaneng 504908 stock is negative.
Duncaneng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duncaneng 504908
DMA (daily moving average) of Duncaneng 504908
| DMA period | DMA value |
| 5 day DMA | 470.33 |
| 12 day DMA | 463.25 |
| 20 day DMA | 448.92 |
| 35 day DMA | 461.37 |
| 50 day DMA | 456.05 |
| 100 day DMA | 463.46 |
| 150 day DMA | 452.02 |
| 200 day DMA | 428.51 |
EMA (exponential moving average) of Duncaneng 504908
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 465.7 | 471.6 | 477.77 |
| 12 day EMA | 463.22 | 464.91 | 465.94 |
| 20 day EMA | 459.6 | 460.2 | 460.3 |
| 35 day EMA | 455.81 | 455.92 | 455.72 |
| 50 day EMA | 456.12 | 456.21 | 456.09 |
SMA (simple moving average) of Duncaneng 504908
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 470.33 | 478.23 | 481.83 |
| 12 day SMA | 463.25 | 460.06 | 456.3 |
| 20 day SMA | 448.92 | 449.69 | 449.17 |
| 35 day SMA | 461.37 | 461.41 | 461.28 |
| 50 day SMA | 456.05 | 455.85 | 455.45 |
| 100 day SMA | 463.46 | 463.4 | 463.26 |
| 150 day SMA | 452.02 | 452.04 | 451.97 |
| 200 day SMA | 428.51 | 428.2 | 427.88 |
Fundamentals, profit and EPS of Duncaneng 504908
EPS is 15.31 and PE is: 29.65
Last quarter profit: (June 2025 quarter) 1.24 crores (56.96%)
Debt: 3.05 in crores
Market capitalization: 156.10
EPS is 14.10 and PE is: 32.19
Last quarter profit: (March 2025 quarter) 1.25 crores (-37.50%)
Debt: 3.05 in crores
Market capitalization: 160.49
Videos related to: Duncaneng 504908 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
