Munafa Stock Market Course + Intraday & FNO calls 
Duncaneng 504908 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duncaneng 504908 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504908
- 504908 Experts view
- Tomorrow's Movement 504908
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504908 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Duncaneng
Strong intraday Stock price targets for Duncaneng are 380.8 and 396.75
| Intraday Target 1 | 369.57 |
| Intraday Target 2 | 376.08 |
| Intraday Target 3 | 385.51666666667 |
| Intraday Target 4 | 392.03 |
| Intraday Target 5 | 401.47 |
Daily price and volume Duncaneng
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 382.60 (0.74%) | 379.00 | 379.00 - 394.95 | 0.1816 times | Thu 12 March 2026 | 379.80 (-7.55%) | 409.00 | 373.00 - 421.95 | 3.84 times | Wed 11 March 2026 | 410.80 (6.1%) | 397.00 | 390.50 - 414.95 | 0.7712 times | Tue 10 March 2026 | 387.20 (0.93%) | 372.00 | 372.00 - 405.00 | 0.3983 times | Mon 09 March 2026 | 383.65 (-5.9%) | 400.00 | 380.00 - 400.00 | 1.262 times | Fri 06 March 2026 | 407.70 (0.37%) | 417.00 | 401.30 - 429.70 | 0.3888 times | Thu 05 March 2026 | 406.20 (-5.63%) | 425.95 | 406.00 - 426.00 | 0.2613 times | Wed 04 March 2026 | 430.45 (4.44%) | 391.00 | 391.00 - 432.95 | 0.2326 times | Mon 02 March 2026 | 412.15 (-3.16%) | 426.00 | 400.45 - 426.00 | 1.2843 times | Fri 27 February 2026 | 425.60 (-0.19%) | 434.95 | 425.00 - 440.00 | 1.3799 times | Thu 26 February 2026 | 426.40 (-6.28%) | 476.15 | 419.20 - 476.15 | 5.1402 times |
Weekly price and charts Duncaneng
Strong weekly Stock price targets for Duncaneng 504908 are 352.33 and 402.28
| Weekly Target 1 | 342.23 |
| Weekly Target 2 | 362.42 |
| Weekly Target 3 | 392.18333333333 |
| Weekly Target 4 | 412.37 |
| Weekly Target 5 | 442.13 |
Weekly price and volumes for Duncaneng
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 382.60 (-6.16%) | 400.00 | 372.00 - 421.95 | 1.1805 times | Fri 06 March 2026 | 407.70 (-4.21%) | 426.00 | 391.00 - 432.95 | 0.3964 times | Fri 27 February 2026 | 425.60 (-11.08%) | 493.00 | 418.85 - 493.00 | 2.0077 times | Fri 20 February 2026 | 478.65 (9.92%) | 460.25 | 435.00 - 484.95 | 2.1272 times | Fri 13 February 2026 | 435.45 (-4.66%) | 437.20 | 432.00 - 459.60 | 0.8494 times | Fri 06 February 2026 | 456.75 (5.12%) | 426.00 | 425.15 - 474.00 | 1.0546 times | Fri 30 January 2026 | 434.50 (3.45%) | 430.00 | 423.70 - 459.75 | 0.2956 times | Wed 21 January 2026 | 420.00 (-7.11%) | 452.15 | 415.00 - 472.00 | 0.4565 times | Fri 16 January 2026 | 452.15 (-0.7%) | 455.35 | 423.05 - 474.00 | 0.4197 times | Fri 09 January 2026 | 455.35 (-3.06%) | 446.55 | 445.00 - 519.50 | 1.2125 times | Fri 02 January 2026 | 469.70 (3.88%) | 441.00 | 441.00 - 483.90 | 3.524 times |
Monthly price and charts Duncaneng
Strong monthly Stock price targets for Duncaneng 504908 are 346.83 and 407.78
| Monthly Target 1 | 334.9 |
| Monthly Target 2 | 358.75 |
| Monthly Target 3 | 395.85 |
| Monthly Target 4 | 419.7 |
| Monthly Target 5 | 456.8 |
Monthly price and volumes Duncaneng
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 382.60 (-10.1%) | 426.00 | 372.00 - 432.95 | 0.205 times | Fri 27 February 2026 | 425.60 (-2.05%) | 426.00 | 418.85 - 493.00 | 0.785 times | Fri 30 January 2026 | 434.50 (-1.77%) | 444.00 | 415.00 - 519.50 | 0.3179 times | Wed 31 December 2025 | 442.35 (-6.17%) | 457.85 | 441.00 - 528.00 | 0.9009 times | Fri 28 November 2025 | 471.45 (-4.85%) | 496.00 | 403.05 - 519.00 | 2.0368 times | Fri 31 October 2025 | 495.50 (18.26%) | 419.00 | 406.30 - 539.00 | 1.2718 times | Tue 30 September 2025 | 419.00 (-0.69%) | 438.90 | 405.20 - 487.95 | 1.311 times | Fri 29 August 2025 | 421.90 (-13.01%) | 488.30 | 405.00 - 513.95 | 0.6198 times | Thu 31 July 2025 | 485.00 (16.71%) | 420.00 | 409.00 - 565.00 | 2.0482 times | Mon 30 June 2025 | 415.55 (-4.2%) | 430.05 | 398.00 - 458.85 | 0.5037 times | Fri 30 May 2025 | 433.75 (-3.13%) | 447.75 | 370.00 - 459.00 | 0.6314 times |
Yearly price and charts Duncaneng
Strong yearly Stock price targets for Duncaneng 504908 are 303.55 and 451.05
| Yearly Target 1 | 277.2 |
| Yearly Target 2 | 329.9 |
| Yearly Target 3 | 424.7 |
| Yearly Target 4 | 477.4 |
| Yearly Target 5 | 572.2 |
Yearly price and volumes Duncaneng
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 382.60 (-13.51%) | 444.00 | 372.00 - 519.50 | 0.0532 times | Wed 31 December 2025 | 442.35 (-10.57%) | 513.95 | 276.75 - 565.00 | 0.898 times | Tue 31 December 2024 | 494.65 (-10.4%) | 568.95 | 383.50 - 902.00 | 1.8335 times | Fri 29 December 2023 | 552.05 (50.73%) | 372.00 | 320.00 - 625.00 | 1.8504 times | Fri 30 December 2022 | 366.25 (47.44%) | 245.00 | 182.05 - 454.00 | 1.8729 times | Fri 31 December 2021 | 248.40 (105.97%) | 120.00 | 92.00 - 302.00 | 1.816 times | Thu 31 December 2020 | 120.60 (6.73%) | 115.55 | 67.00 - 142.95 | 0.3112 times | Tue 31 December 2019 | 113.00 (44.96%) | 81.80 | 68.80 - 136.55 | 0.3075 times | Mon 31 December 2018 | 77.95 (0%) | 90.95 | 74.70 - 99.85 | 0.0574 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Duncaneng
Tomorrow's movement Prediction of Duncaneng 504908 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 405.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Duncaneng 504908 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 425 and price is deviating by 28 points
Upper Bollinger band is at 480 and lower is at 371, while middle bands are at 398 and 453
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Duncaneng (504908) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Duncaneng stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Duncaneng in short term and the sell signal is strong.
Duncaneng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Duncaneng in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Duncaneng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 396.45 and Duncaneng 504908 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Duncaneng 504908 stock. Volume based technical analysis of Duncaneng 504908 stock is negative.
Duncaneng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duncaneng 504908
DMA (daily moving average) of Duncaneng 504908
| DMA period | DMA value |
| 5 day DMA | 388.81 |
| 12 day DMA | 408.96 |
| 20 day DMA | 424.96 |
| 35 day DMA | 433.63 |
| 50 day DMA | 440.3 |
| 100 day DMA | 450.35 |
| 150 day DMA | 452.18 |
| 200 day DMA | 450.57 |
EMA (exponential moving average) of Duncaneng 504908
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 391.19 | 395.49 | 403.34 |
| 12 day EMA | 405.8 | 410.02 | 415.51 |
| 20 day EMA | 416.72 | 420.31 | 424.57 |
| 35 day EMA | 428.12 | 430.8 | 433.8 |
| 50 day EMA | 436.65 | 438.85 | 441.26 |
SMA (simple moving average) of Duncaneng 504908
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.81 | 393.83 | 399.11 |
| 12 day SMA | 408.96 | 413.99 | 418.69 |
| 20 day SMA | 424.96 | 428.31 | 432.29 |
| 35 day SMA | 433.63 | 434.98 | 437.56 |
| 50 day SMA | 440.3 | 441.69 | 443.14 |
| 100 day SMA | 450.35 | 451.34 | 451.87 |
| 150 day SMA | 452.18 | 452.92 | 453.81 |
| 200 day SMA | 450.57 | 450.81 | 451.06 |
Fundamentals, profit and EPS of Duncaneng 504908
EPS is 12.45 and PE is: 30.73
Last quarter profit: (September 2025 quarter) 1.41 crores (-42.91%)
Debt: 4.36 in crores
Market capitalization: 175.38
EPS is 15.31 and PE is: 24.99
Last quarter profit: (June 2025 quarter) 1.24 crores (56.96%)
Debt: 3.05 in crores
Market capitalization: 156.10
Videos related to: Duncaneng 504908 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
