Munafa Stock Market Course + Intraday & FNO calls 
Duncaneng 504908 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duncaneng 504908 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504908
- 504908 Experts view
- Tomorrow's Movement 504908
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504908 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Duncaneng
Strong intraday Stock price targets for Duncaneng are 318.43 and 349.43
| Intraday Target 1 | 312.95 |
| Intraday Target 2 | 323.9 |
| Intraday Target 3 | 343.95 |
| Intraday Target 4 | 354.9 |
| Intraday Target 5 | 374.95 |
Daily price and volume Duncaneng
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 334.85 (-6.97%) | 352.00 | 333.00 - 364.00 | 4.2983 times | Mon 07 September 2026 | 359.95 (-0.01%) | 362.00 | 351.55 - 370.00 | 0.264 times | Fri 04 September 2026 | 360.00 (0.25%) | 360.05 | 352.30 - 360.05 | 2.8649 times | Thu 03 September 2026 | 359.10 (-0.8%) | 355.00 | 350.00 - 379.70 | 0.0468 times | Wed 02 September 2026 | 362.00 (-0.26%) | 362.00 | 362.00 - 362.00 | 0.0275 times | Tue 01 September 2026 | 362.95 (-0.7%) | 365.50 | 360.10 - 375.00 | 0.566 times | Mon 31 August 2026 | 365.50 (0.14%) | 365.00 | 365.00 - 365.50 | 0.1034 times | Fri 28 August 2026 | 365.00 (0.56%) | 346.00 | 346.00 - 365.00 | 1.0858 times | Thu 27 August 2026 | 362.95 (0.61%) | 360.00 | 360.00 - 369.80 | 0.0946 times | Wed 26 August 2026 | 360.75 (-0.89%) | 376.00 | 360.00 - 376.00 | 0.6486 times | Tue 25 August 2026 | 364.00 (1.11%) | 359.00 | 359.00 - 364.00 | 0.1169 times |
Weekly price and charts Duncaneng
Strong weekly Stock price targets for Duncaneng 504908 are 315.43 and 352.43
| Weekly Target 1 | 308.95 |
| Weekly Target 2 | 321.9 |
| Weekly Target 3 | 345.95 |
| Weekly Target 4 | 358.9 |
| Weekly Target 5 | 382.95 |
Weekly price and volumes for Duncaneng
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 334.85 (-6.99%) | 362.00 | 333.00 - 370.00 | 1.3156 times | Fri 04 September 2026 | 360.00 (-1.37%) | 365.00 | 350.00 - 379.70 | 1.0406 times | Fri 28 August 2026 | 365.00 (3.11%) | 350.00 | 343.15 - 376.00 | 2.5166 times | Fri 21 August 2026 | 354.00 (-0.48%) | 355.95 | 335.05 - 384.00 | 0.9246 times | Fri 14 August 2026 | 355.70 (-3.86%) | 370.05 | 344.65 - 374.95 | 0.9408 times | Fri 07 August 2026 | 370.00 (-1.74%) | 377.00 | 363.10 - 404.85 | 2.2169 times | Fri 31 July 2026 | 376.55 (-1.44%) | 379.10 | 375.05 - 394.00 | 0.074 times | Fri 24 July 2026 | 382.05 (0.87%) | 375.05 | 375.00 - 398.05 | 0.5106 times | Fri 17 July 2026 | 378.75 (0.37%) | 381.85 | 375.00 - 400.00 | 0.1535 times | Fri 10 July 2026 | 377.35 (-0.96%) | 374.00 | 374.00 - 388.00 | 0.3067 times | Fri 03 July 2026 | 381.00 (3.96%) | 358.00 | 319.30 - 387.00 | 0.4582 times |
Monthly price and charts Duncaneng
Strong monthly Stock price targets for Duncaneng 504908 are 310.58 and 357.28
| Monthly Target 1 | 302.48 |
| Monthly Target 2 | 318.67 |
| Monthly Target 3 | 349.18333333333 |
| Monthly Target 4 | 365.37 |
| Monthly Target 5 | 395.88 |
Monthly price and volumes Duncaneng
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 334.85 (-8.39%) | 365.50 | 333.00 - 379.70 | 1.2261 times | Mon 31 August 2026 | 365.50 (-2.93%) | 377.00 | 335.05 - 404.85 | 3.4937 times | Fri 31 July 2026 | 376.55 (4.52%) | 362.05 | 358.00 - 400.00 | 0.6015 times | Tue 30 June 2026 | 360.25 (-7.76%) | 390.00 | 319.30 - 410.95 | 0.8557 times | Fri 29 May 2026 | 390.55 (-1.6%) | 392.00 | 372.30 - 423.00 | 0.3629 times | Thu 30 April 2026 | 396.90 (7.85%) | 386.50 | 358.00 - 419.00 | 0.7258 times | Mon 30 March 2026 | 368.00 (-13.53%) | 426.00 | 351.50 - 432.95 | 0.6455 times | Fri 27 February 2026 | 425.60 (-2.05%) | 426.00 | 418.85 - 493.00 | 0.8183 times | Fri 30 January 2026 | 434.50 (-1.77%) | 444.00 | 415.00 - 519.50 | 0.3314 times | Wed 31 December 2025 | 442.35 (-6.17%) | 457.85 | 441.00 - 528.00 | 0.9391 times | Fri 28 November 2025 | 471.45 (-4.85%) | 496.00 | 403.05 - 519.00 | 2.1231 times |
Yearly price and charts Duncaneng
Strong yearly Stock price targets for Duncaneng 504908 are 226.98 and 427.18
| Yearly Target 1 | 191.02 |
| Yearly Target 2 | 262.93 |
| Yearly Target 3 | 391.21666666667 |
| Yearly Target 4 | 463.13 |
| Yearly Target 5 | 591.42 |
Yearly price and volumes Duncaneng
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 334.85 (-24.3%) | 444.00 | 319.30 - 519.50 | 0.3419 times | Wed 31 December 2025 | 442.35 (-10.57%) | 513.95 | 276.75 - 565.00 | 0.869 times | Tue 31 December 2024 | 494.65 (-10.4%) | 568.95 | 383.50 - 902.00 | 1.7744 times | Fri 29 December 2023 | 552.05 (50.73%) | 372.00 | 320.00 - 625.00 | 1.7907 times | Fri 30 December 2022 | 366.25 (47.44%) | 245.00 | 182.05 - 454.00 | 1.8124 times | Fri 31 December 2021 | 248.40 (105.97%) | 120.00 | 92.00 - 302.00 | 1.7574 times | Thu 31 December 2020 | 120.60 (6.73%) | 115.55 | 67.00 - 142.95 | 0.3012 times | Tue 31 December 2019 | 113.00 (44.96%) | 81.80 | 68.80 - 136.55 | 0.2975 times | Mon 31 December 2018 | 77.95 (0%) | 90.95 | 74.70 - 99.85 | 0.0555 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Duncaneng
Tomorrow's movement Prediction of Duncaneng 504908 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 357.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Duncaneng 504908 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Duncaneng 504908 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Duncaneng 504908 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Duncaneng 504908 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 340.15
Munafa value: 5 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 360 and price is deviating by 9 points
Upper Bollinger band is at 376 and lower is at 343, while middle bands are at 351 and 368
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Duncaneng (504908) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Duncaneng stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Duncaneng in short term and the sell signal is strong.
Duncaneng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Duncaneng in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Duncaneng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 350.03 and Duncaneng 504908 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Duncaneng 504908 stock. Volume based technical analysis of Duncaneng 504908 stock is negative.
Duncaneng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duncaneng 504908
DMA (daily moving average) of Duncaneng 504908
| DMA period | DMA value |
| 5 day DMA | 355.18 |
| 12 day DMA | 359.75 |
| 20 day DMA | 359.14 |
| 35 day DMA | 366.9 |
| 50 day DMA | 369.39 |
| 100 day DMA | 377.45 |
| 150 day DMA | 390.59 |
| 200 day DMA | 406.2 |
EMA (exponential moving average) of Duncaneng 504908
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 352.1 | 360.72 | 361.1 |
| 12 day EMA | 357.49 | 361.6 | 361.9 |
| 20 day EMA | 360.26 | 362.93 | 363.24 |
| 35 day EMA | 363.91 | 365.62 | 365.95 |
| 50 day EMA | 367.78 | 369.12 | 369.49 |
SMA (simple moving average) of Duncaneng 504908
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.18 | 360.8 | 361.91 |
| 12 day SMA | 359.75 | 361.35 | 360.86 |
| 20 day SMA | 359.14 | 359.98 | 359.79 |
| 35 day SMA | 366.9 | 368.04 | 368.58 |
| 50 day SMA | 369.39 | 370.02 | 370.17 |
| 100 day SMA | 377.45 | 377.73 | 378.03 |
| 150 day SMA | 390.59 | 391.16 | 391.63 |
| 200 day SMA | 406.2 | 406.7 | 407.11 |
Fundamentals, profit and EPS of Duncaneng 504908
EPS is 13.15 and PE is: 25.46
Last quarter profit: (March 2026 quarter) 1.18 crores (-5.60%)
Debt: 4.79 in crores
Market capitalization: 135.61
EPS is 13.34 and PE is: 25.1
Last quarter profit: (December 2025 quarter) 1.03 crores (47.14%)
Debt: 4.36 in crores
Market capitalization: 135.73
Videos related to: Duncaneng 504908 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
