Munafa Stock Market Course + Intraday & FNO calls 
Duncaneng 504908 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duncaneng 504908 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504908
- 504908 Experts view
- Tomorrow's Movement 504908
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504908 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Duncaneng
Strong intraday Stock price targets for Duncaneng are 290.03 and 290.08
| Intraday Target 1 | 289.98 |
| Intraday Target 2 | 290.02 |
| Intraday Target 3 | 290.03333333333 |
| Intraday Target 4 | 290.07 |
| Intraday Target 5 | 290.08 |
Daily price and volume Duncaneng
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 290.05 (0.02%) | 290.00 | 290.00 - 290.05 | 0.1291 times | Thu 22 October 2026 | 290.00 (-2.55%) | 298.05 | 290.00 - 299.05 | 0.1244 times | Wed 21 October 2026 | 297.60 (-7%) | 311.05 | 290.05 - 311.05 | 0.1259 times | Fri 16 October 2026 | 320.00 (-1.86%) | 339.75 | 320.00 - 339.75 | 0.2433 times | Thu 15 October 2026 | 326.05 (-0.59%) | 335.00 | 326.05 - 335.00 | 0.0454 times | Wed 14 October 2026 | 328.00 (1.71%) | 324.00 | 324.00 - 330.00 | 2.8269 times | Tue 13 October 2026 | 322.50 (2.38%) | 315.00 | 315.00 - 325.00 | 2.9982 times | Mon 12 October 2026 | 315.00 (3.74%) | 306.90 | 300.05 - 330.00 | 0.2834 times | Tue 06 October 2026 | 303.65 (1.62%) | 303.80 | 301.00 - 313.15 | 0.2448 times | Mon 05 October 2026 | 298.80 (-7.25%) | 322.20 | 283.05 - 322.20 | 2.9786 times | Thu 01 October 2026 | 322.15 (-2.94%) | 328.35 | 322.15 - 328.35 | 0.0173 times |
Weekly price and charts Duncaneng
Strong weekly Stock price targets for Duncaneng 504908 are 279.5 and 300.55
| Weekly Target 1 | 275.98 |
| Weekly Target 2 | 283.02 |
| Weekly Target 3 | 297.03333333333 |
| Weekly Target 4 | 304.07 |
| Weekly Target 5 | 318.08 |
Weekly price and volumes for Duncaneng
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 290.05 (-9.36%) | 311.05 | 290.00 - 311.05 | 0.1324 times | Fri 16 October 2026 | 320.00 (5.38%) | 306.90 | 300.05 - 339.75 | 2.2319 times | Tue 06 October 2026 | 303.65 (-5.74%) | 322.20 | 283.05 - 322.20 | 1.1246 times | Thu 01 October 2026 | 322.15 (-4.96%) | 350.00 | 321.10 - 350.00 | 0.0931 times | Fri 25 September 2026 | 338.95 (-1.22%) | 350.00 | 321.00 - 350.00 | 0.5861 times | Fri 18 September 2026 | 343.15 (-1.54%) | 348.50 | 335.00 - 349.60 | 0.4501 times | Fri 11 September 2026 | 348.50 (-3.19%) | 362.00 | 333.00 - 370.00 | 2.3276 times | Fri 04 September 2026 | 360.00 (-1.37%) | 365.00 | 350.00 - 379.70 | 0.7092 times | Fri 28 August 2026 | 365.00 (3.11%) | 350.00 | 343.15 - 376.00 | 1.715 times | Fri 21 August 2026 | 354.00 (-0.48%) | 355.95 | 335.05 - 384.00 | 0.6301 times | Fri 14 August 2026 | 355.70 (-3.86%) | 370.05 | 344.65 - 374.95 | 0.6411 times |
Monthly price and charts Duncaneng
Strong monthly Stock price targets for Duncaneng 504908 are 258.2 and 314.9
| Monthly Target 1 | 247.58 |
| Monthly Target 2 | 268.82 |
| Monthly Target 3 | 304.28333333333 |
| Monthly Target 4 | 325.52 |
| Monthly Target 5 | 360.98 |
Monthly price and volumes Duncaneng
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 290.05 (-12.61%) | 328.35 | 283.05 - 339.75 | 1.9673 times | Tue 29 September 2026 | 331.90 (-9.19%) | 365.50 | 321.00 - 379.70 | 2.3302 times | Mon 31 August 2026 | 365.50 (-2.93%) | 377.00 | 335.05 - 404.85 | 2.5428 times | Fri 31 July 2026 | 376.55 (4.52%) | 362.05 | 358.00 - 400.00 | 0.4378 times | Tue 30 June 2026 | 360.25 (-7.76%) | 390.00 | 319.30 - 410.95 | 0.6228 times | Fri 29 May 2026 | 390.55 (-1.6%) | 392.00 | 372.30 - 423.00 | 0.2641 times | Thu 30 April 2026 | 396.90 (7.85%) | 386.50 | 358.00 - 419.00 | 0.5283 times | Mon 30 March 2026 | 368.00 (-13.53%) | 426.00 | 351.50 - 432.95 | 0.4699 times | Fri 27 February 2026 | 425.60 (-2.05%) | 426.00 | 418.85 - 493.00 | 0.5956 times | Fri 30 January 2026 | 434.50 (-1.77%) | 444.00 | 415.00 - 519.50 | 0.2412 times | Wed 31 December 2025 | 442.35 (-6.17%) | 457.85 | 441.00 - 528.00 | 0.6835 times |
Yearly price and charts Duncaneng
Strong yearly Stock price targets for Duncaneng 504908 are 168.33 and 404.78
| Yearly Target 1 | 127.75 |
| Yearly Target 2 | 208.9 |
| Yearly Target 3 | 364.2 |
| Yearly Target 4 | 445.35 |
| Yearly Target 5 | 600.65 |
Yearly price and volumes Duncaneng
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 290.05 (-34.43%) | 444.00 | 283.05 - 519.50 | 0.5084 times | Wed 31 December 2025 | 442.35 (-10.57%) | 513.95 | 276.75 - 565.00 | 0.8523 times | Tue 31 December 2024 | 494.65 (-10.4%) | 568.95 | 383.50 - 902.00 | 1.7402 times | Fri 29 December 2023 | 552.05 (50.73%) | 372.00 | 320.00 - 625.00 | 1.7562 times | Fri 30 December 2022 | 366.25 (47.44%) | 245.00 | 182.05 - 454.00 | 1.7776 times | Fri 31 December 2021 | 248.40 (105.97%) | 120.00 | 92.00 - 302.00 | 1.7236 times | Thu 31 December 2020 | 120.60 (6.73%) | 115.55 | 67.00 - 142.95 | 0.2954 times | Tue 31 December 2019 | 113.00 (44.96%) | 81.80 | 68.80 - 136.55 | 0.2918 times | Mon 31 December 2018 | 77.95 (0%) | 90.95 | 74.70 - 99.85 | 0.0545 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Duncaneng
Tomorrow's movement Prediction of Duncaneng 504908 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 311.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Duncaneng 504908 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Duncaneng 504908 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 310.03
Munafa value: 15 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 323 and price is deviating by 18 points
Upper Bollinger band is at 357 and lower is at 288, while middle bands are at 306 and 340
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Duncaneng (504908) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Duncaneng stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Duncaneng in short term and the sell signal is strong.
Duncaneng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Duncaneng in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Duncaneng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 315.14 and Duncaneng 504908 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Duncaneng 504908 stock. Volume based technical analysis of Duncaneng 504908 stock is negative.
Duncaneng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duncaneng 504908
DMA (daily moving average) of Duncaneng 504908
| DMA period | DMA value |
| 5 day DMA | 304.74 |
| 12 day DMA | 312.14 |
| 20 day DMA | 322.35 |
| 35 day DMA | 336.06 |
| 50 day DMA | 343.79 |
| 100 day DMA | 360.7 |
| 150 day DMA | 370.68 |
| 200 day DMA | 390.57 |
EMA (exponential moving average) of Duncaneng 504908
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.56 | 305.82 | 313.73 |
| 12 day EMA | 311.74 | 315.68 | 320.35 |
| 20 day EMA | 320.11 | 323.27 | 326.77 |
| 35 day EMA | 331.83 | 334.29 | 336.9 |
| 50 day EMA | 342.93 | 345.09 | 347.34 |
SMA (simple moving average) of Duncaneng 504908
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.74 | 312.33 | 318.83 |
| 12 day SMA | 312.14 | 316.23 | 320.3 |
| 20 day SMA | 322.35 | 324.95 | 327.56 |
| 35 day SMA | 336.06 | 338.18 | 340.18 |
| 50 day SMA | 343.79 | 345.46 | 347.75 |
| 100 day SMA | 360.7 | 361.7 | 362.65 |
| 150 day SMA | 370.68 | 371.58 | 372.49 |
| 200 day SMA | 390.57 | 391.49 | 392.41 |
Fundamentals, profit and EPS of Duncaneng 504908
EPS is 13.15 and PE is: 22.06
Last quarter profit: (March 2026 quarter) 1.18 crores (-5.60%)
Debt: 4.79 in crores
Market capitalization: 135.61
EPS is 13.34 and PE is: 21.74
Last quarter profit: (December 2025 quarter) 1.03 crores (47.14%)
Debt: 4.36 in crores
Market capitalization: 135.73
Videos related to: Duncaneng 504908 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
