Munafa Stock Market Course + Intraday & FNO calls 
Duncaneng 504908 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duncaneng 504908 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504908
- 504908 Experts view
- Tomorrow's Movement 504908
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504908 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Duncaneng
Strong intraday Stock price targets for Duncaneng are 435.68 and 464.48
| Intraday Target 1 | 430.85 |
| Intraday Target 2 | 440.5 |
| Intraday Target 3 | 459.65 |
| Intraday Target 4 | 469.3 |
| Intraday Target 5 | 488.45 |
Daily price and volume Duncaneng
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 450.15 (0.03%) | 452.25 | 450.00 - 478.80 | 1.1166 times | Mon 29 December 2025 | 450.00 (-0.48%) | 441.00 | 441.00 - 450.00 | 0.0164 times | Fri 26 December 2025 | 452.15 (0.01%) | 450.00 | 450.00 - 467.95 | 0.2668 times | Wed 24 December 2025 | 452.10 (-2.77%) | 452.25 | 452.10 - 465.00 | 0.1355 times | Tue 23 December 2025 | 465.00 (-1.47%) | 465.00 | 465.00 - 465.00 | 0.0903 times | Mon 22 December 2025 | 471.95 (4.88%) | 450.00 | 450.00 - 473.00 | 1.8268 times | Fri 19 December 2025 | 450.00 (0%) | 461.70 | 450.00 - 474.85 | 0.3654 times | Thu 18 December 2025 | 450.00 (0.11%) | 452.25 | 450.00 - 452.25 | 1.367 times | Wed 17 December 2025 | 449.50 (-0.29%) | 478.95 | 449.50 - 478.95 | 3.5345 times | Tue 16 December 2025 | 450.80 (-1.03%) | 484.00 | 450.00 - 484.00 | 1.2808 times | Mon 15 December 2025 | 455.50 (-4.05%) | 445.00 | 445.00 - 479.90 | 0.3284 times |
Weekly price and charts Duncaneng
Strong weekly Stock price targets for Duncaneng 504908 are 445.58 and 483.38
| Weekly Target 1 | 418.85 |
| Weekly Target 2 | 434.5 |
| Weekly Target 3 | 456.65 |
| Weekly Target 4 | 472.3 |
| Weekly Target 5 | 494.45 |
Weekly price and volumes for Duncaneng
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 450.15 (-0.44%) | 441.00 | 441.00 - 478.80 | 0.0658 times | Fri 26 December 2025 | 452.15 (0.48%) | 450.00 | 450.00 - 473.00 | 0.1348 times | Fri 19 December 2025 | 450.00 (-5.21%) | 445.00 | 445.00 - 484.00 | 0.3995 times | Fri 12 December 2025 | 474.75 (-0.51%) | 477.20 | 450.00 - 485.95 | 0.2912 times | Fri 05 December 2025 | 477.20 (1.22%) | 457.85 | 457.85 - 528.00 | 0.5932 times | Fri 28 November 2025 | 471.45 (13.44%) | 416.00 | 403.05 - 519.00 | 3.208 times | Fri 21 November 2025 | 415.60 (-5.55%) | 421.05 | 408.00 - 434.00 | 0.7234 times | Fri 14 November 2025 | 440.00 (1.53%) | 435.00 | 431.05 - 476.95 | 1.2479 times | Fri 07 November 2025 | 433.35 (-12.54%) | 496.00 | 426.05 - 513.00 | 1.2312 times | Fri 31 October 2025 | 495.50 (2.64%) | 482.75 | 482.75 - 539.00 | 2.1051 times | Thu 23 October 2025 | 482.75 (4.95%) | 460.00 | 449.00 - 493.90 | 0.1631 times |
Monthly price and charts Duncaneng
Strong monthly Stock price targets for Duncaneng 504908 are 402.08 and 489.08
| Monthly Target 1 | 386.05 |
| Monthly Target 2 | 418.1 |
| Monthly Target 3 | 473.05 |
| Monthly Target 4 | 505.1 |
| Monthly Target 5 | 560.05 |
Monthly price and volumes Duncaneng
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 450.15 (-4.52%) | 457.85 | 441.00 - 528.00 | 0.3498 times | Fri 28 November 2025 | 471.45 (-4.85%) | 496.00 | 403.05 - 519.00 | 1.5103 times | Fri 31 October 2025 | 495.50 (18.26%) | 419.00 | 406.30 - 539.00 | 0.943 times | Tue 30 September 2025 | 419.00 (-0.69%) | 438.90 | 405.20 - 487.95 | 0.9721 times | Fri 29 August 2025 | 421.90 (-13.01%) | 488.30 | 405.00 - 513.95 | 0.4596 times | Thu 31 July 2025 | 485.00 (16.71%) | 420.00 | 409.00 - 565.00 | 1.5188 times | Mon 30 June 2025 | 415.55 (-4.2%) | 430.05 | 398.00 - 458.85 | 0.3735 times | Fri 30 May 2025 | 433.75 (-3.13%) | 447.75 | 370.00 - 459.00 | 0.4682 times | Wed 30 April 2025 | 447.75 (21.36%) | 369.75 | 369.75 - 465.80 | 0.6448 times | Fri 28 March 2025 | 368.95 (23.02%) | 299.90 | 285.05 - 373.90 | 2.76 times | Fri 28 February 2025 | 299.90 (-26.14%) | 405.25 | 276.75 - 413.95 | 3.0009 times |
Yearly price and charts Duncaneng
Strong yearly Stock price targets for Duncaneng 504908 are 219.33 and 507.58
| Yearly Target 1 | 142.38 |
| Yearly Target 2 | 296.27 |
| Yearly Target 3 | 430.63333333333 |
| Yearly Target 4 | 584.52 |
| Yearly Target 5 | 718.88 |
Yearly price and volumes Duncaneng
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 450.15 (-9%) | 513.95 | 276.75 - 565.00 | 0.7889 times | Tue 31 December 2024 | 494.65 (-10.4%) | 568.95 | 383.50 - 902.00 | 1.6427 times | Fri 29 December 2023 | 552.05 (50.73%) | 372.00 | 320.00 - 625.00 | 1.6578 times | Fri 30 December 2022 | 366.25 (47.44%) | 245.00 | 182.05 - 454.00 | 1.6779 times | Fri 31 December 2021 | 248.40 (105.97%) | 120.00 | 92.00 - 302.00 | 1.627 times | Thu 31 December 2020 | 120.60 (6.73%) | 115.55 | 67.00 - 142.95 | 0.2788 times | Tue 31 December 2019 | 113.00 (44.96%) | 81.80 | 68.80 - 136.55 | 0.2754 times | Mon 31 December 2018 | 77.95 (0%) | 90.95 | 74.70 - 99.85 | 0.0514 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Duncaneng
Tomorrow's movement Prediction of Duncaneng 504908 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 455.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Duncaneng 504908 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Duncaneng 504908 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 451.08
Munafa value: 25 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 463 and price is deviating by 14 points
Upper Bollinger band is at 490 and lower is at 435, while middle bands are at 449 and 476
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Duncaneng (504908) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Duncaneng stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Duncaneng in short term and the sell signal is strong.
Duncaneng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Duncaneng in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Duncaneng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 454.17 and Duncaneng 504908 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Duncaneng 504908 stock. Volume based technical analysis of Duncaneng 504908 stock is negative.
Duncaneng Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duncaneng 504908
DMA (daily moving average) of Duncaneng 504908
| DMA period | DMA value |
| 5 day DMA | 453.88 |
| 12 day DMA | 455.99 |
| 20 day DMA | 462.09 |
| 35 day DMA | 452.7 |
| 50 day DMA | 460 |
| 100 day DMA | 457.43 |
| 150 day DMA | 454.31 |
| 200 day DMA | 437.22 |
EMA (exponential moving average) of Duncaneng 504908
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 452.77 | 454.08 | 456.12 |
| 12 day EMA | 455.66 | 456.66 | 457.87 |
| 20 day EMA | 456.82 | 457.52 | 458.31 |
| 35 day EMA | 459.01 | 459.53 | 460.09 |
| 50 day EMA | 459.01 | 459.37 | 459.75 |
SMA (simple moving average) of Duncaneng 504908
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 453.88 | 458.24 | 458.24 |
| 12 day SMA | 455.99 | 457.98 | 458.05 |
| 20 day SMA | 462.09 | 463.45 | 464.52 |
| 35 day SMA | 452.7 | 452.66 | 452.19 |
| 50 day SMA | 460 | 460.1 | 460.4 |
| 100 day SMA | 457.43 | 457.76 | 458.11 |
| 150 day SMA | 454.31 | 454.13 | 453.99 |
| 200 day SMA | 437.22 | 436.52 | 435.81 |
Fundamentals, profit and EPS of Duncaneng 504908
EPS is 12.45 and PE is: 36.16
Last quarter profit: (September 2025 quarter) 1.41 crores (-42.91%)
Debt: 4.36 in crores
Market capitalization: 175.38
EPS is 15.31 and PE is: 29.4
Last quarter profit: (June 2025 quarter) 1.24 crores (56.96%)
Debt: 3.05 in crores
Market capitalization: 156.10
Videos related to: Duncaneng 504908 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
