Munafa Stock Market Course + Intraday & FNO calls 
Duncaneng 504908 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duncaneng 504908 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504908
- 504908 Experts view
- Tomorrow's Movement 504908
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504908 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Duncaneng
Strong intraday Stock price targets for Duncaneng are 329.75 and 347
| Intraday Target 1 | 326.33 |
| Intraday Target 2 | 333.17 |
| Intraday Target 3 | 343.58333333333 |
| Intraday Target 4 | 350.42 |
| Intraday Target 5 | 360.83 |
Daily price and volume Duncaneng
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 340.00 (-2.73%) | 354.00 | 336.75 - 354.00 | 4.0753 times | Wed 09 September 2026 | 349.55 (4.39%) | 342.00 | 333.20 - 349.80 | 0.2623 times | Tue 08 September 2026 | 334.85 (-6.97%) | 352.00 | 333.00 - 364.00 | 2.6293 times | Mon 07 September 2026 | 359.95 (-0.01%) | 362.00 | 351.55 - 370.00 | 0.1615 times | Fri 04 September 2026 | 360.00 (0.25%) | 360.05 | 352.30 - 360.05 | 1.7525 times | Thu 03 September 2026 | 359.10 (-0.8%) | 355.00 | 350.00 - 379.70 | 0.0286 times | Wed 02 September 2026 | 362.00 (-0.26%) | 362.00 | 362.00 - 362.00 | 0.0169 times | Tue 01 September 2026 | 362.95 (-0.7%) | 365.50 | 360.10 - 375.00 | 0.3462 times | Mon 31 August 2026 | 365.50 (0.14%) | 365.00 | 365.00 - 365.50 | 0.0633 times | Fri 28 August 2026 | 365.00 (0.56%) | 346.00 | 346.00 - 365.00 | 0.6642 times | Thu 27 August 2026 | 362.95 (0.61%) | 360.00 | 360.00 - 369.80 | 0.0579 times |
Weekly price and charts Duncaneng
Strong weekly Stock price targets for Duncaneng 504908 are 318 and 355
| Weekly Target 1 | 310.67 |
| Weekly Target 2 | 325.33 |
| Weekly Target 3 | 347.66666666667 |
| Weekly Target 4 | 362.33 |
| Weekly Target 5 | 384.67 |
Weekly price and volumes for Duncaneng
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 340.00 (-5.56%) | 362.00 | 333.00 - 370.00 | 2.79 times | Fri 04 September 2026 | 360.00 (-1.37%) | 365.00 | 350.00 - 379.70 | 0.864 times | Fri 28 August 2026 | 365.00 (3.11%) | 350.00 | 343.15 - 376.00 | 2.0894 times | Fri 21 August 2026 | 354.00 (-0.48%) | 355.95 | 335.05 - 384.00 | 0.7676 times | Fri 14 August 2026 | 355.70 (-3.86%) | 370.05 | 344.65 - 374.95 | 0.7811 times | Fri 07 August 2026 | 370.00 (-1.74%) | 377.00 | 363.10 - 404.85 | 1.8405 times | Fri 31 July 2026 | 376.55 (-1.44%) | 379.10 | 375.05 - 394.00 | 0.0615 times | Fri 24 July 2026 | 382.05 (0.87%) | 375.05 | 375.00 - 398.05 | 0.424 times | Fri 17 July 2026 | 378.75 (0.37%) | 381.85 | 375.00 - 400.00 | 0.1274 times | Fri 10 July 2026 | 377.35 (-0.96%) | 374.00 | 374.00 - 388.00 | 0.2546 times | Fri 03 July 2026 | 381.00 (3.96%) | 358.00 | 319.30 - 387.00 | 0.3804 times |
Monthly price and charts Duncaneng
Strong monthly Stock price targets for Duncaneng 504908 are 313.15 and 359.85
| Monthly Target 1 | 304.2 |
| Monthly Target 2 | 322.1 |
| Monthly Target 3 | 350.9 |
| Monthly Target 4 | 368.8 |
| Monthly Target 5 | 397.6 |
Monthly price and volumes Duncaneng
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 340.00 (-6.98%) | 365.50 | 333.00 - 379.70 | 2.0797 times | Mon 31 August 2026 | 365.50 (-2.93%) | 377.00 | 335.05 - 404.85 | 3.1538 times | Fri 31 July 2026 | 376.55 (4.52%) | 362.05 | 358.00 - 400.00 | 0.543 times | Tue 30 June 2026 | 360.25 (-7.76%) | 390.00 | 319.30 - 410.95 | 0.7724 times | Fri 29 May 2026 | 390.55 (-1.6%) | 392.00 | 372.30 - 423.00 | 0.3276 times | Thu 30 April 2026 | 396.90 (7.85%) | 386.50 | 358.00 - 419.00 | 0.6552 times | Mon 30 March 2026 | 368.00 (-13.53%) | 426.00 | 351.50 - 432.95 | 0.5827 times | Fri 27 February 2026 | 425.60 (-2.05%) | 426.00 | 418.85 - 493.00 | 0.7387 times | Fri 30 January 2026 | 434.50 (-1.77%) | 444.00 | 415.00 - 519.50 | 0.2991 times | Wed 31 December 2025 | 442.35 (-6.17%) | 457.85 | 441.00 - 528.00 | 0.8477 times | Fri 28 November 2025 | 471.45 (-4.85%) | 496.00 | 403.05 - 519.00 | 1.9166 times |
Yearly price and charts Duncaneng
Strong yearly Stock price targets for Duncaneng 504908 are 229.55 and 429.75
| Yearly Target 1 | 192.73 |
| Yearly Target 2 | 266.37 |
| Yearly Target 3 | 392.93333333333 |
| Yearly Target 4 | 466.57 |
| Yearly Target 5 | 593.13 |
Yearly price and volumes Duncaneng
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 340.00 (-23.14%) | 444.00 | 319.30 - 519.50 | 0.3808 times | Wed 31 December 2025 | 442.35 (-10.57%) | 513.95 | 276.75 - 565.00 | 0.8651 times | Tue 31 December 2024 | 494.65 (-10.4%) | 568.95 | 383.50 - 902.00 | 1.7664 times | Fri 29 December 2023 | 552.05 (50.73%) | 372.00 | 320.00 - 625.00 | 1.7826 times | Fri 30 December 2022 | 366.25 (47.44%) | 245.00 | 182.05 - 454.00 | 1.8043 times | Fri 31 December 2021 | 248.40 (105.97%) | 120.00 | 92.00 - 302.00 | 1.7495 times | Thu 31 December 2020 | 120.60 (6.73%) | 115.55 | 67.00 - 142.95 | 0.2998 times | Tue 31 December 2019 | 113.00 (44.96%) | 81.80 | 68.80 - 136.55 | 0.2962 times | Mon 31 December 2018 | 77.95 (0%) | 90.95 | 74.70 - 99.85 | 0.0553 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Duncaneng
Tomorrow's movement Prediction of Duncaneng 504908 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 353.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Duncaneng 504908 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Duncaneng 504908 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Duncaneng 504908 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Duncaneng 504908 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 340.15
Munafa value: 15 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 358 and price is deviating by 10 points
Upper Bollinger band is at 377 and lower is at 339, while middle bands are at 349 and 368
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Duncaneng (504908) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Duncaneng stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Duncaneng in short term and the sell signal is strong.
Duncaneng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Duncaneng in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Duncaneng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 345.43 and Duncaneng 504908 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Duncaneng 504908 stock. Volume based technical analysis of Duncaneng 504908 stock is negative.
Duncaneng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duncaneng 504908
DMA (daily moving average) of Duncaneng 504908
| DMA period | DMA value |
| 5 day DMA | 348.87 |
| 12 day DMA | 356.88 |
| 20 day DMA | 357.79 |
| 35 day DMA | 364.54 |
| 50 day DMA | 368.67 |
| 100 day DMA | 376.93 |
| 150 day DMA | 389.27 |
| 200 day DMA | 405.06 |
EMA (exponential moving average) of Duncaneng 504908
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 347.5 | 351.25 | 352.1 |
| 12 day EMA | 353.77 | 356.27 | 357.49 |
| 20 day EMA | 357.4 | 359.23 | 360.25 |
| 35 day EMA | 362.27 | 363.58 | 364.41 |
| 50 day EMA | 366.47 | 367.55 | 368.28 |
SMA (simple moving average) of Duncaneng 504908
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 348.87 | 352.69 | 355.18 |
| 12 day SMA | 356.88 | 358.88 | 359.75 |
| 20 day SMA | 357.79 | 358.94 | 359.14 |
| 35 day SMA | 364.54 | 366.17 | 366.9 |
| 50 day SMA | 368.67 | 369.08 | 369.39 |
| 100 day SMA | 376.93 | 377.26 | 377.45 |
| 150 day SMA | 389.27 | 390.06 | 390.59 |
| 200 day SMA | 405.06 | 405.71 | 406.2 |
Fundamentals, profit and EPS of Duncaneng 504908
EPS is 13.15 and PE is: 25.86
Last quarter profit: (March 2026 quarter) 1.18 crores (-5.60%)
Debt: 4.79 in crores
Market capitalization: 135.61
EPS is 13.34 and PE is: 25.49
Last quarter profit: (December 2025 quarter) 1.03 crores (47.14%)
Debt: 4.36 in crores
Market capitalization: 135.73
Videos related to: Duncaneng 504908 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
