ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Duncaneng 504908 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duncaneng 504908 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Duncaneng

Strong intraday Stock price targets for Duncaneng are 271.35 and 310.5

Intraday Target 1262.2
Intraday Target 2280.5
Intraday Target 3301.35
Intraday Target 4319.65
Intraday Target 5340.5

Daily price and volume Duncaneng

Date Closing Open Range Volume
Mon 05 October 2026 298.80 (-7.25%) 322.20 283.05 - 322.20 5.9612 times
Thu 01 October 2026 322.15 (-2.94%) 328.35 322.15 - 328.35 0.0346 times
Tue 29 September 2026 331.90 (-2.11%) 333.00 323.10 - 335.00 0.3521 times
Mon 28 September 2026 339.05 (0.03%) 350.00 321.10 - 350.00 0.1471 times
Fri 25 September 2026 338.95 (-0.24%) 342.00 330.00 - 342.00 0.085 times
Thu 24 September 2026 339.75 (-0.66%) 332.05 329.00 - 342.00 0.3492 times
Wed 23 September 2026 342.00 (2.84%) 330.90 330.90 - 349.00 0.0961 times
Tue 22 September 2026 332.55 (2.06%) 329.80 325.30 - 334.80 0.1752 times
Mon 21 September 2026 325.85 (-5.04%) 350.00 321.00 - 350.00 2.6566 times
Fri 18 September 2026 343.15 (0.93%) 338.00 338.00 - 349.60 0.143 times
Thu 17 September 2026 340.00 (-0.58%) 343.05 335.00 - 343.05 0.3287 times

 Daily chart Duncaneng

Weekly price and charts Duncaneng

Strong weekly Stock price targets for Duncaneng 504908 are 271.35 and 310.5

Weekly Target 1262.2
Weekly Target 2280.5
Weekly Target 3301.35
Weekly Target 4319.65
Weekly Target 5340.5

Weekly price and volumes for Duncaneng

Date Closing Open Range Volume
Mon 05 October 2026 298.80 (-7.25%) 322.20 283.05 - 322.20 1.0711 times
Thu 01 October 2026 322.15 (-4.96%) 350.00 321.10 - 350.00 0.0959 times
Fri 25 September 2026 338.95 (-1.22%) 350.00 321.00 - 350.00 0.6041 times
Fri 18 September 2026 343.15 (-1.54%) 348.50 335.00 - 349.60 0.4639 times
Fri 11 September 2026 348.50 (-3.19%) 362.00 333.00 - 370.00 2.399 times
Fri 04 September 2026 360.00 (-1.37%) 365.00 350.00 - 379.70 0.7309 times
Fri 28 August 2026 365.00 (3.11%) 350.00 343.15 - 376.00 1.7677 times
Fri 21 August 2026 354.00 (-0.48%) 355.95 335.05 - 384.00 0.6494 times
Fri 14 August 2026 355.70 (-3.86%) 370.05 344.65 - 374.95 0.6608 times
Fri 07 August 2026 370.00 (-1.74%) 377.00 363.10 - 404.85 1.5571 times
Fri 31 July 2026 376.55 (-1.44%) 379.10 375.05 - 394.00 0.052 times

 weekly chart Duncaneng

Monthly price and charts Duncaneng

Strong monthly Stock price targets for Duncaneng 504908 are 268.28 and 313.58

Monthly Target 1258.1
Monthly Target 2278.45
Monthly Target 3303.4
Monthly Target 4323.75
Monthly Target 5348.7

Monthly price and volumes Duncaneng

Date Closing Open Range Volume
Mon 05 October 2026 298.80 (-9.97%) 328.35 283.05 - 328.35 0.6825 times
Tue 29 September 2026 331.90 (-9.19%) 365.50 321.00 - 379.70 2.7029 times
Mon 31 August 2026 365.50 (-2.93%) 377.00 335.05 - 404.85 2.9496 times
Fri 31 July 2026 376.55 (4.52%) 362.05 358.00 - 400.00 0.5079 times
Tue 30 June 2026 360.25 (-7.76%) 390.00 319.30 - 410.95 0.7224 times
Fri 29 May 2026 390.55 (-1.6%) 392.00 372.30 - 423.00 0.3064 times
Thu 30 April 2026 396.90 (7.85%) 386.50 358.00 - 419.00 0.6128 times
Mon 30 March 2026 368.00 (-13.53%) 426.00 351.50 - 432.95 0.545 times
Fri 27 February 2026 425.60 (-2.05%) 426.00 418.85 - 493.00 0.6909 times
Fri 30 January 2026 434.50 (-1.77%) 444.00 415.00 - 519.50 0.2798 times
Wed 31 December 2025 442.35 (-6.17%) 457.85 441.00 - 528.00 0.7928 times

 monthly chart Duncaneng

Yearly price and charts Duncaneng

Strong yearly Stock price targets for Duncaneng 504908 are 172.7 and 409.15

Yearly Target 1130.67
Yearly Target 2214.73
Yearly Target 3367.11666666667
Yearly Target 4451.18
Yearly Target 5603.57

Yearly price and volumes Duncaneng

Date Closing Open Range Volume
Mon 05 October 2026 298.80 (-32.45%) 444.00 283.05 - 519.50 0.4418 times
Wed 31 December 2025 442.35 (-10.57%) 513.95 276.75 - 565.00 0.859 times
Tue 31 December 2024 494.65 (-10.4%) 568.95 383.50 - 902.00 1.7539 times
Fri 29 December 2023 552.05 (50.73%) 372.00 320.00 - 625.00 1.77 times
Fri 30 December 2022 366.25 (47.44%) 245.00 182.05 - 454.00 1.7915 times
Fri 31 December 2021 248.40 (105.97%) 120.00 92.00 - 302.00 1.7372 times
Thu 31 December 2020 120.60 (6.73%) 115.55 67.00 - 142.95 0.2977 times
Tue 31 December 2019 113.00 (44.96%) 81.80 68.80 - 136.55 0.2941 times
Mon 31 December 2018 77.95 (0%) 90.95 74.70 - 99.85 0.0549 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Duncaneng

Tomorrow's movement Prediction of Duncaneng 504908 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 331.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Duncaneng 504908 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Duncaneng 504908 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Duncaneng 504908 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Duncaneng 504908 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 307.18

Munafa value: 5 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 340 and price is deviating by 14 points

Upper Bollinger band is at 367 and lower is at 313, while middle bands are at 326 and 354

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Duncaneng (504908) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Duncaneng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Duncaneng in short term and the sell signal is strong.

Duncaneng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Duncaneng in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Duncaneng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 311.24 and Duncaneng 504908 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Duncaneng 504908 stock. Volume based technical analysis of Duncaneng 504908 stock is negative.

Duncaneng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Duncaneng 504908

DMA (daily moving average) of Duncaneng 504908

DMA period DMA value
5 day DMA 326.17
12 day DMA 333.01
20 day DMA 339.51
35 day DMA 348.73
50 day DMA 356.85
100 day DMA 369.14
150 day DMA 378.78
200 day DMA 397.83

EMA (exponential moving average) of Duncaneng 504908

EMA period EMA current EMA prev EMA prev2
5 day EMA320.74331.71336.49
12 day EMA331.12337339.7
20 day EMA337.81341.91343.99
35 day EMA346.84349.67351.29
50 day EMA355.47357.78359.23

SMA (simple moving average) of Duncaneng 504908

SMA period SMA current SMA prev SMA prev2
5 day SMA326.17334.36338.33
12 day SMA333.01336.63338.82
20 day SMA339.51342.67344.71
35 day SMA348.73350.3351.14
50 day SMA356.85358.38359.44
100 day SMA369.14370.28371.04
150 day SMA378.78379.82380.58
200 day SMA397.83398.72399.47

Fundamentals, profit and EPS of Duncaneng 504908

EPS is 13.15 and PE is: 22.72

Last quarter profit: (March 2026 quarter) 1.18 crores (-5.60%)

Debt: 4.79 in crores

Market capitalization: 135.61

EPS is 13.34 and PE is: 22.4

Last quarter profit: (December 2025 quarter) 1.03 crores (47.14%)

Debt: 4.36 in crores

Market capitalization: 135.73

Videos related to: Duncaneng 504908 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Duncaneng 504908 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top