ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 504908 Historical charts - DUNCANENG

Historical charts for Stock 504908 - Share DUNCANENG trades in BSE

Moving Averages for

  • 5Day Average: 381.66
  • 12Day Average: 382.02
  • 20Day Average: 376.81
  • 50Day Average: 378.96
  • 100Day Average: 386.86
  • 150Day Average: 408.83

504908 Indicators & signals

Indicator MACD (12,26,9)

379.6, 378.1, 1.22
Indicator MACD is in positive zone

Indicator ADX (14)

6.8, 30.37, 26.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 504908 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 375.05 375.05 to 375.05 -1.11% 0.02 times
27 Mon Jul 2026 379.25 379.10 to 379.25 -0.73% 0.43 times
24 Fri Jul 2026 382.05 379.10 to 396.00 -3.74% 0.15 times
23 Thu Jul 2026 396.90 394.00 to 398.05 5.83% 0.35 times
21 Tue Jul 2026 375.05 375.00 to 375.05 0.01% 4.66 times
20 Mon Jul 2026 375.00 375.00 to 375.05 -0.99% 2.2 times
17 Fri Jul 2026 378.75 375.95 to 394.00 -1.37% 0.23 times
16 Thu Jul 2026 384.00 384.00 to 396.95 0.55% 0.1 times
15 Wed Jul 2026 381.90 376.00 to 400.00 -0.29% 0.2 times
14 Tue Jul 2026 383.00 375.00 to 387.00 -3.26% 1.09 times
13 Mon Jul 2026 395.90 381.85 to 400.00 4.92% 0.59 times
10 Fri Jul 2026 377.35 375.00 to 385.75 0.43% 0.77 times

Technical analysis forecast for 504908 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 504908 504908 at this time. Stock is falling and might fall more.

It appears as if 504908 504908 gave a large move recently.

Stock of 504908 (504908) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 504908 is bearish for shortterm, and stock might move down till 368.6 or till 356.8. Use a stoploss of 378.37 and if the stock hits stoploss, then it can shoot up till 388.15

Tomorrow's movement Prediction of 504908 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 378.53

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 504908 Historical charts - Share DUNCANENG

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 504908 Historical charts - Share DUNCANENG

 

Back to top