ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 504908 Historical charts - DUNCANENG

Historical charts for Stock 504908 - Share DUNCANENG trades in BSE

Moving Averages for

  • 5Day Average: 360.81
  • 12Day Average: 364.06
  • 20Day Average: 372.06
  • 50Day Average: 371.6
  • 100Day Average: 380.66
  • 150Day Average: 399.48

504908 Indicators & signals

Indicator MACD (12,26,9)

365.22, 369.77, -4.01
Indicator MACD is in negative zone

Indicator ADX (14)

1.83, 21.78, 21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 504908 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Wed Aug 2026 379.40 351.00 to 384.00 5.52% 0.1 times
18 Tue Aug 2026 359.55 335.05 to 360.00 3.77% 1.25 times
17 Mon Aug 2026 346.50 338.00 to 359.50 -2.59% 1.49 times
14 Fri Aug 2026 355.70 355.50 to 364.70 -1.98% 0.07 times
13 Thu Aug 2026 362.90 354.00 to 364.80 2.62% 0.83 times
12 Wed Aug 2026 353.65 344.65 to 365.00 0.6% 0.28 times
11 Tue Aug 2026 351.55 350.00 to 364.50 -1.29% 2.12 times
10 Mon Aug 2026 356.15 355.00 to 374.95 -3.74% 1.39 times
07 Fri Aug 2026 370.00 363.10 to 384.95 0.03% 0.67 times
06 Thu Aug 2026 369.90 365.00 to 394.55 -5.14% 0.94 times
05 Wed Aug 2026 389.95 371.15 to 398.95 4.42% 0.96 times
04 Tue Aug 2026 373.45 364.05 to 401.90 -7.71% 8.22 times

Technical analysis forecast of 504908 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 504908 504908 at this time. Stock is rising and might rise more.

It appears as if 504908 504908 gave a large move recently.

Stock of 504908 (504908) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 504908 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 383.2 as stoploss in an intra day sell trade for a target of 368.21. However, stock will show a bullish move above 383.2.

Tomorrow's movement Prediction of 504908 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 504908 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 365.33

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 504908 Historical charts - Share DUNCANENG

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 504908 Historical charts - Share DUNCANENG

 

Back to top