ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 504908 Historical charts - DUNCANENG

Historical charts for Stock 504908 - Share DUNCANENG trades in BSE

Moving Averages for

  • 5Day Average: 389.66
  • 12Day Average: 402.11
  • 20Day Average: 397.88
  • 50Day Average: 389.96
  • 100Day Average: 419.66
  • 150Day Average: 432.95

504908 Indicators & signals

Indicator MACD (12,26,9)

394.79, 395.12, 2.29
Indicator MACD is in negative zone

Indicator ADX (14)

7.87, 27.35, 23.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 504908 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Thu May 2026 378.30 376.90 to 400.00 -2.81% 5.36 times
20 Wed May 2026 389.25 372.30 to 390.50 0.95% 5.4 times
19 Tue May 2026 385.60 381.10 to 419.00 0.12% 0.81 times
18 Mon May 2026 385.15 380.00 to 387.05 -6.06% 0.2 times
15 Fri May 2026 410.00 410.00 to 410.00 0% 0.53 times
14 Thu May 2026 410.00 410.00 to 410.00 0.05% 0.09 times
13 Wed May 2026 409.80 409.80 to 420.00 -0.53% 0.04 times
12 Tue May 2026 412.00 412.00 to 420.00 0% 0.48 times
08 Fri May 2026 412.00 412.00 to 420.00 -2.6% 0.48 times
07 Thu May 2026 423.00 400.05 to 423.00 2.58% 0.28 times
06 Wed May 2026 412.35 396.90 to 418.00 3.63% 1.68 times
05 Tue May 2026 397.90 380.30 to 415.00 2.03% 9.56 times

Technical analysis forecast for 504908 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 504908 504908 at this time. Stock is falling and might fall more.

It appears as if 504908 504908 gave a large move recently.

Stock of 504908 (504908) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 504908 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 504908 stays below 381.9, but if it comes above 381.9, then a intra day buy could be more profitable.
If you take a sell trade below 381.9, then use 381.9 as stoploss and 366.1 as target. However if you take a buy trade in 504908, then use 381.9 as stoploss and 395.09 as target.

Tomorrow's movement Prediction of 504908 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 504908 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 404.8

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 504908 Historical charts - Share DUNCANENG

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 504908 Historical charts - Share DUNCANENG

 

Back to top