BSE Stock 504908 Historical charts - DUNCANENG

Historical charts for Stock 504908 - Share DUNCANENG trades in BSE

Moving Averages for

  • 5Day Average: 445.51
  • 12Day Average: 446.07
  • 20Day Average: 449.8
  • 50Day Average: 439.01
  • 100Day Average: 453.16
  • 150Day Average: 437.66

504908 Indicators & signals

Indicator MACD (12,26,9)

445.91, 445.05, 2.41
Indicator MACD is in positive zone

Indicator ADX (14)

5.95, 16.34, 14.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 504908 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri May 2024 437.40 435.00 to 449.90 -0.43% 0.27 times
02 Thu May 2024 439.30 438.95 to 455.00 -1.66% 0.53 times
30 Tue Apr 2024 446.70 445.50 to 465.00 -2.74% 0.9 times
29 Mon Apr 2024 459.30 436.00 to 460.00 3.25% 1.41 times
26 Fri Apr 2024 444.85 439.50 to 453.00 -0.58% 0.63 times
25 Thu Apr 2024 447.45 442.00 to 453.90 -0.31% 0.5 times
24 Wed Apr 2024 448.85 445.00 to 460.00 -1.35% 1.86 times
23 Tue Apr 2024 455.00 445.10 to 469.75 -0.2% 0.08 times
22 Mon Apr 2024 455.90 425.55 to 458.90 4.36% 1.22 times
19 Fri Apr 2024 436.85 430.25 to 460.00 -0.16% 1.15 times
18 Thu Apr 2024 437.55 420.00 to 448.85 -1.37% 1.71 times
16 Tue Apr 2024 443.65 435.80 to 459.90 -1.2% 0.39 times

Technical analysis forecast for 504908 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 504908 504908 at this time. Stock is falling and might fall more.

It appears as if 504908 504908 gave a large move recently.

Stock of 504908 (504908) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 504908 Historical charts - Share DUNCANENG

Videos related to: BSE Stock 504908 Historical charts - Share DUNCANENG

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 504908 Historical charts - Share DUNCANENG

 

Back to top