ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 504908 Historical charts - DUNCANENG

Historical charts for Stock 504908 - Share DUNCANENG trades in BSE

Moving Averages for

  • 5Day Average: 449.35
  • 12Day Average: 453.29
  • 20Day Average: 459.54
  • 50Day Average: 459.75
  • 100Day Average: 456.9
  • 150Day Average: 454.47

504908 Indicators & signals

Indicator MACD (12,26,9)

453.62, 455.76, -0.19
Indicator MACD is in negative zone

Indicator ADX (14)

20.95, 24.88, 16.26
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 504908 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 442.35 442.25 to 460.05 -1.73% 23.25 times
30 Tue Dec 2025 450.15 450.00 to 478.80 0.03% 1.12 times
29 Mon Dec 2025 450.00 441.00 to 450.00 -0.48% 0.02 times
26 Fri Dec 2025 452.15 450.00 to 467.95 0.01% 0.27 times
24 Wed Dec 2025 452.10 452.10 to 465.00 -2.77% 0.14 times
23 Tue Dec 2025 465.00 465.00 to 465.00 -1.47% 0.09 times
22 Mon Dec 2025 471.95 450.00 to 473.00 4.88% 1.83 times
19 Fri Dec 2025 450.00 450.00 to 474.85 0% 0.37 times
18 Thu Dec 2025 450.00 450.00 to 452.25 0.11% 1.37 times
17 Wed Dec 2025 449.50 449.50 to 478.95 -0.29% 3.53 times
16 Tue Dec 2025 450.80 450.00 to 484.00 -1.03% 1.28 times
15 Mon Dec 2025 455.50 445.00 to 479.90 -4.05% 0.33 times

Technical analysis forecast for 504908 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 504908 504908 at this time. Stock is falling and might fall more.

It appears as if 504908 504908 gave a large move recently.

Stock of 504908 (504908) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 504908 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 504908 stays below 443.1, but if it comes above 443.1, then a intra day buy could be more profitable.
If you take a sell trade below 443.1, then use 443.1 as stoploss and 428.4 as target. However if you take a buy trade in 504908, then use 443.1 as stoploss and 455.3 as target.

Tomorrow's movement Prediction of 504908 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 504908 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 451.08

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 504908 Historical charts - Share DUNCANENG

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 504908 Historical charts - Share DUNCANENG

 

Back to top