ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 504908 Historical charts - DUNCANENG

Historical charts for Stock 504908 - Share DUNCANENG trades in BSE

Moving Averages for

  • 5Day Average: 346.57
  • 12Day Average: 355.86
  • 20Day Average: 357.43
  • 50Day Average: 368.41
  • 100Day Average: 376.72
  • 150Day Average: 388.6

504908 Indicators & signals

Indicator MACD (12,26,9)

352.96, 358.76, -4.46
Indicator MACD is in negative zone

Indicator ADX (14)

15.06, 22.86, 16.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 504908 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 348.50 340.05 to 348.95 2.5% 0.12 times
10 Thu Sep 2026 340.00 336.75 to 354.00 -2.73% 4.08 times
09 Wed Sep 2026 349.55 333.20 to 349.80 4.39% 0.26 times
08 Tue Sep 2026 334.85 333.00 to 364.00 -6.97% 2.63 times
07 Mon Sep 2026 359.95 351.55 to 370.00 -0.01% 0.16 times
04 Fri Sep 2026 360.00 352.30 to 360.05 0.25% 1.75 times
03 Thu Sep 2026 359.10 350.00 to 379.70 -0.8% 0.03 times
02 Wed Sep 2026 362.00 362.00 to 362.00 -0.26% 0.02 times
01 Tue Sep 2026 362.95 360.10 to 375.00 -0.7% 0.35 times
31 Mon Aug 2026 365.50 365.00 to 365.50 0.14% 0.06 times
28 Fri Aug 2026 365.00 346.00 to 365.00 0.56% 0.66 times
27 Thu Aug 2026 362.95 360.00 to 369.80 0.61% 0.06 times

Technical analysis forecast for 504908 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 504908 504908 at this time. Stock is falling and might fall more.

It appears as if 504908 504908 gave a large move recently.

Stock of 504908 (504908) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 504908 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 347 as stoploss in an intra day buy trade for a target of 356.63. However, stock will show a bearish move below 347.

Tomorrow's movement Prediction of 504908 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 504908 Historical charts - Share DUNCANENG

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 504908 Historical charts - Share DUNCANENG

 

Back to top