Munafa Stock Market Course + Intraday & FNO calls 
Bhel 500103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhel 500103 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500103
- 500103 Experts view
- Tomorrow's Movement 500103
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500103 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bhel
Strong intraday Stock price targets for Bhel are 276 and 281.95
| Intraday Target 1 | 274.85 |
| Intraday Target 2 | 277.15 |
| Intraday Target 3 | 280.8 |
| Intraday Target 4 | 283.1 |
| Intraday Target 5 | 286.75 |
Daily price and volume Bhel
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 279.45 (-0.76%) | 280.00 | 278.50 - 284.45 | 0.9573 times | Fri 26 December 2025 | 281.60 (1.26%) | 277.65 | 277.20 - 285.50 | 0.707 times | Wed 24 December 2025 | 278.10 (-1.31%) | 282.00 | 277.80 - 285.50 | 0.6101 times | Tue 23 December 2025 | 281.80 (0%) | 281.75 | 280.60 - 284.30 | 0.6238 times | Mon 22 December 2025 | 281.80 (2.03%) | 275.60 | 274.95 - 282.40 | 1.8172 times | Fri 19 December 2025 | 276.20 (0.42%) | 275.05 | 272.45 - 277.85 | 0.9614 times | Thu 18 December 2025 | 275.05 (-1.03%) | 276.90 | 271.50 - 277.35 | 0.9136 times | Wed 17 December 2025 | 277.90 (-0.54%) | 277.75 | 275.65 - 280.65 | 0.6126 times | Tue 16 December 2025 | 279.40 (-1.11%) | 282.00 | 275.80 - 282.00 | 0.6212 times | Mon 15 December 2025 | 282.55 (-1%) | 285.40 | 281.55 - 286.45 | 2.1758 times | Fri 12 December 2025 | 285.40 (3.26%) | 276.65 | 276.65 - 287.50 | 0.9459 times |
Weekly price and charts Bhel
Strong weekly Stock price targets for Bhel 500103 are 276 and 281.95
| Weekly Target 1 | 274.85 |
| Weekly Target 2 | 277.15 |
| Weekly Target 3 | 280.8 |
| Weekly Target 4 | 283.1 |
| Weekly Target 5 | 286.75 |
Weekly price and volumes for Bhel
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 279.45 (-0.76%) | 280.00 | 278.50 - 284.45 | 0.0886 times | Fri 26 December 2025 | 281.60 (1.96%) | 275.60 | 274.95 - 285.50 | 0.3479 times | Fri 19 December 2025 | 276.20 (-3.22%) | 285.40 | 271.50 - 286.45 | 0.4893 times | Fri 12 December 2025 | 285.40 (2.75%) | 277.35 | 267.75 - 287.50 | 0.4678 times | Fri 05 December 2025 | 277.75 (-4.44%) | 291.10 | 273.10 - 295.20 | 1.2399 times | Fri 28 November 2025 | 290.65 (2.92%) | 282.40 | 275.70 - 295.20 | 1.3187 times | Fri 21 November 2025 | 282.40 (0.21%) | 280.55 | 280.40 - 292.30 | 0.9362 times | Fri 14 November 2025 | 281.80 (6.86%) | 264.55 | 264.20 - 290.75 | 1.3997 times | Fri 07 November 2025 | 263.70 (-0.96%) | 264.30 | 255.20 - 268.40 | 0.6727 times | Fri 31 October 2025 | 266.25 (13.68%) | 231.45 | 231.45 - 266.50 | 3.0391 times | Thu 23 October 2025 | 234.20 (0.64%) | 231.70 | 231.70 - 238.65 | 0.3995 times |
Monthly price and charts Bhel
Strong monthly Stock price targets for Bhel 500103 are 259.88 and 287.33
| Monthly Target 1 | 253.35 |
| Monthly Target 2 | 266.4 |
| Monthly Target 3 | 280.8 |
| Monthly Target 4 | 293.85 |
| Monthly Target 5 | 308.25 |
Monthly price and volumes Bhel
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 279.45 (-3.85%) | 291.10 | 267.75 - 295.20 | 0.8335 times | Fri 28 November 2025 | 290.65 (9.16%) | 264.30 | 255.20 - 295.20 | 1.3696 times | Fri 31 October 2025 | 266.25 (11.66%) | 238.85 | 230.40 - 266.50 | 1.3871 times | Tue 30 September 2025 | 238.45 (14.67%) | 209.30 | 209.30 - 242.45 | 1.0655 times | Fri 29 August 2025 | 207.95 (-12.74%) | 238.30 | 205.20 - 249.75 | 0.4532 times | Thu 31 July 2025 | 238.30 (-10.5%) | 269.75 | 234.30 - 269.75 | 0.4798 times | Mon 30 June 2025 | 266.25 (2.29%) | 260.85 | 243.55 - 272.00 | 0.9439 times | Fri 30 May 2025 | 260.30 (14.9%) | 227.00 | 210.40 - 269.10 | 1.6436 times | Wed 30 April 2025 | 226.55 (4.86%) | 215.95 | 205.30 - 235.20 | 0.9463 times | Fri 28 March 2025 | 216.05 (20.77%) | 180.00 | 176.00 - 221.90 | 0.8775 times | Fri 28 February 2025 | 178.90 (-14.05%) | 198.05 | 177.55 - 212.55 | 0.9402 times |
Yearly price and charts Bhel
Strong yearly Stock price targets for Bhel 500103 are 227.73 and 346.93
| Yearly Target 1 | 131.02 |
| Yearly Target 2 | 205.23 |
| Yearly Target 3 | 250.21666666667 |
| Yearly Target 4 | 324.43 |
| Yearly Target 5 | 369.42 |
Yearly price and volumes Bhel
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 279.45 (21.87%) | 230.95 | 176.00 - 295.20 | 0.2867 times | Tue 31 December 2024 | 229.30 (18.53%) | 199.35 | 191.90 - 335.40 | 0.7628 times | Fri 29 December 2023 | 193.45 (144.26%) | 79.70 | 66.30 - 199.70 | 0.8547 times | Fri 30 December 2022 | 79.20 (34.35%) | 58.95 | 41.40 - 91.45 | 1.1476 times | Fri 31 December 2021 | 58.95 (64.21%) | 36.30 | 35.15 - 79.50 | 2.6429 times | Thu 31 December 2020 | 35.90 (-17.38%) | 43.55 | 19.20 - 47.75 | 1.5624 times | Tue 31 December 2019 | 43.45 (-40.48%) | 73.85 | 41.35 - 78.75 | 0.6404 times | Mon 31 December 2018 | 73.00 (0%) | 72.95 | 61.55 - 77.55 | 0.1024 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Bhel
Tomorrow's movement Prediction of Bhel 500103 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 279.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhel 500103 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 280 and price is deviating by 5 points
Upper Bollinger band is at 289 and lower is at 271, while middle bands are at 275 and 284
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bhel (500103) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bhel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bhel in short term but the sell signal is initial and weak.
Bhel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bhel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bhel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.96 and Bhel 500103 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bhel 500103 stock. Volume based technical analysis of Bhel 500103 stock is negative.
Bhel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhel 500103
DMA (daily moving average) of Bhel 500103
| DMA period | DMA value |
| 5 day DMA | 280.55 |
| 12 day DMA | 279.64 |
| 20 day DMA | 279.29 |
| 35 day DMA | 281.66 |
| 50 day DMA | 271.34 |
| 100 day DMA | 249.62 |
| 150 day DMA | 251.54 |
| 200 day DMA | 242.69 |
EMA (exponential moving average) of Bhel 500103
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.84 | 280.03 | 279.25 |
| 12 day EMA | 279.57 | 279.59 | 279.23 |
| 20 day EMA | 278.93 | 278.87 | 278.58 |
| 35 day EMA | 273.7 | 273.36 | 272.88 |
| 50 day EMA | 269.42 | 269.01 | 268.5 |
SMA (simple moving average) of Bhel 500103
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.55 | 279.9 | 278.59 |
| 12 day SMA | 279.64 | 279.25 | 278.88 |
| 20 day SMA | 279.29 | 279.85 | 280.32 |
| 35 day SMA | 281.66 | 281.21 | 280.6 |
| 50 day SMA | 271.34 | 270.39 | 269.45 |
| 100 day SMA | 249.62 | 249.21 | 248.81 |
| 150 day SMA | 251.54 | 251.32 | 251.08 |
| 200 day SMA | 242.69 | 242.27 | 241.82 |
Videos related to: Bhel 500103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
