Munafa Stock Market Course + Intraday & FNO calls 
Bhel 500103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhel 500103 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500103
- 500103 Experts view
- Tomorrow's Movement 500103
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500103 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bhel
Strong intraday Stock price targets for Bhel are 254.08 and 262.58
| Intraday Target 1 | 247.38 |
| Intraday Target 2 | 252.27 |
| Intraday Target 3 | 255.88333333333 |
| Intraday Target 4 | 260.77 |
| Intraday Target 5 | 264.38 |
Daily price and volume Bhel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 257.15 (1.22%) | 252.65 | 251.00 - 259.50 | 0.581 times | Thu 19 February 2026 | 254.05 (-2.68%) | 259.65 | 252.05 - 259.65 | 0.4378 times | Wed 18 February 2026 | 261.05 (-0.67%) | 266.00 | 258.00 - 266.00 | 0.5886 times | Tue 17 February 2026 | 262.80 (0.11%) | 262.50 | 261.00 - 265.10 | 0.465 times | Mon 16 February 2026 | 262.50 (2.66%) | 256.00 | 253.05 - 263.20 | 1.5051 times | Fri 13 February 2026 | 255.70 (-1.8%) | 257.00 | 254.80 - 262.10 | 2.4901 times | Thu 12 February 2026 | 260.40 (-0.1%) | 258.65 | 258.65 - 265.80 | 1.7321 times | Wed 11 February 2026 | 260.65 (-5.58%) | 262.00 | 258.60 - 263.30 | 1.5052 times | Tue 10 February 2026 | 276.05 (0.53%) | 275.40 | 271.05 - 276.95 | 0.258 times | Mon 09 February 2026 | 274.60 (3%) | 266.80 | 266.80 - 275.40 | 0.4372 times | Fri 06 February 2026 | 266.60 (-0.82%) | 268.75 | 263.00 - 269.10 | 0.1902 times |
Weekly price and charts Bhel
Strong weekly Stock price targets for Bhel 500103 are 254.08 and 269.08
| Weekly Target 1 | 243.05 |
| Weekly Target 2 | 250.1 |
| Weekly Target 3 | 258.05 |
| Weekly Target 4 | 265.1 |
| Weekly Target 5 | 273.05 |
Weekly price and volumes for Bhel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 257.15 (0.57%) | 256.00 | 251.00 - 266.00 | 0.9594 times | Fri 13 February 2026 | 255.70 (-4.09%) | 266.80 | 254.80 - 276.95 | 1.7225 times | Fri 06 February 2026 | 266.60 (1.43%) | 264.25 | 241.55 - 274.00 | 0.8445 times | Fri 30 January 2026 | 262.85 (8.39%) | 243.20 | 240.40 - 263.70 | 0.6168 times | Fri 23 January 2026 | 242.50 (-8.68%) | 265.05 | 241.85 - 269.10 | 1.1031 times | Fri 16 January 2026 | 265.55 (-3.33%) | 272.65 | 258.30 - 272.65 | 1.1778 times | Fri 09 January 2026 | 274.70 (-8.27%) | 301.65 | 261.40 - 305.85 | 2.0582 times | Fri 02 January 2026 | 299.45 (6.34%) | 280.00 | 276.40 - 300.85 | 0.6828 times | Fri 26 December 2025 | 281.60 (1.96%) | 275.60 | 274.95 - 285.50 | 0.347 times | Fri 19 December 2025 | 276.20 (-3.22%) | 285.40 | 271.50 - 286.45 | 0.488 times | Fri 12 December 2025 | 285.40 (2.75%) | 277.35 | 267.75 - 287.50 | 0.4666 times |
Monthly price and charts Bhel
Strong monthly Stock price targets for Bhel 500103 are 231.65 and 267.05
| Monthly Target 1 | 223.15 |
| Monthly Target 2 | 240.15 |
| Monthly Target 3 | 258.55 |
| Monthly Target 4 | 275.55 |
| Monthly Target 5 | 293.95 |
Monthly price and volumes Bhel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 257.15 (-2.17%) | 264.25 | 241.55 - 276.95 | 1.0121 times | Fri 30 January 2026 | 262.85 (-8.57%) | 288.50 | 240.40 - 305.85 | 1.5283 times | Wed 31 December 2025 | 287.50 (-1.08%) | 291.10 | 267.75 - 295.20 | 0.8185 times | Fri 28 November 2025 | 290.65 (9.16%) | 264.30 | 255.20 - 295.20 | 1.2387 times | Fri 31 October 2025 | 266.25 (11.66%) | 238.85 | 230.40 - 266.50 | 1.2546 times | Tue 30 September 2025 | 238.45 (14.67%) | 209.30 | 209.30 - 242.45 | 0.9637 times | Fri 29 August 2025 | 207.95 (-12.74%) | 238.30 | 205.20 - 249.75 | 0.4099 times | Thu 31 July 2025 | 238.30 (-10.5%) | 269.75 | 234.30 - 269.75 | 0.434 times | Mon 30 June 2025 | 266.25 (2.29%) | 260.85 | 243.55 - 272.00 | 0.8537 times | Fri 30 May 2025 | 260.30 (14.9%) | 227.00 | 210.40 - 269.10 | 1.4866 times | Wed 30 April 2025 | 226.55 (4.86%) | 215.95 | 205.30 - 235.20 | 0.8559 times |
Yearly price and charts Bhel
Strong yearly Stock price targets for Bhel 500103 are 216.05 and 281.5
| Yearly Target 1 | 202.35 |
| Yearly Target 2 | 229.75 |
| Yearly Target 3 | 267.8 |
| Yearly Target 4 | 295.2 |
| Yearly Target 5 | 333.25 |
Yearly price and volumes Bhel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 257.15 (-10.56%) | 288.50 | 240.40 - 305.85 | 0.0743 times | Wed 31 December 2025 | 287.50 (25.38%) | 230.95 | 176.00 - 295.20 | 0.3217 times | Tue 31 December 2024 | 229.30 (18.53%) | 199.35 | 191.90 - 335.40 | 0.8509 times | Fri 29 December 2023 | 193.45 (144.26%) | 79.70 | 66.30 - 199.70 | 0.9534 times | Fri 30 December 2022 | 79.20 (34.35%) | 58.95 | 41.40 - 91.45 | 1.2802 times | Fri 31 December 2021 | 58.95 (64.21%) | 36.30 | 35.15 - 79.50 | 2.9481 times | Thu 31 December 2020 | 35.90 (-17.38%) | 43.55 | 19.20 - 47.75 | 1.7428 times | Tue 31 December 2019 | 43.45 (-40.48%) | 73.85 | 41.35 - 78.75 | 0.7144 times | Mon 31 December 2018 | 73.00 (0%) | 72.95 | 61.55 - 77.55 | 0.1142 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Bhel
Tomorrow's movement Prediction of Bhel 500103 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 260.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhel 500103 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bhel 500103 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 263 and price is deviating by 8 points
Upper Bollinger band is at 277 and lower is at 248, while middle bands are at 255 and 270
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bhel (500103) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Bhel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bhel in short term and the sell signal is strong.
Bhel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bhel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bhel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.29 and Bhel 500103 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bhel 500103 stock. Volume based technical analysis of Bhel 500103 stock is negative.
Bhel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhel 500103
DMA (daily moving average) of Bhel 500103
| DMA period | DMA value |
| 5 day DMA | 259.51 |
| 12 day DMA | 263.36 |
| 20 day DMA | 262.09 |
| 35 day DMA | 266.15 |
| 50 day DMA | 270.65 |
| 100 day DMA | 266.06 |
| 150 day DMA | 254 |
| 200 day DMA | 253.64 |
EMA (exponential moving average) of Bhel 500103
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.6 | 259.33 | 261.97 |
| 12 day EMA | 260.97 | 261.67 | 263.05 |
| 20 day EMA | 262.48 | 263.04 | 263.99 |
| 35 day EMA | 266.5 | 267.05 | 267.82 |
| 50 day EMA | 269.87 | 270.39 | 271.06 |
SMA (simple moving average) of Bhel 500103
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.51 | 259.22 | 260.49 |
| 12 day SMA | 263.36 | 264.65 | 265.81 |
| 20 day SMA | 262.09 | 261.36 | 261.23 |
| 35 day SMA | 266.15 | 267.12 | 268.08 |
| 50 day SMA | 270.65 | 271 | 271.46 |
| 100 day SMA | 266.06 | 265.83 | 265.65 |
| 150 day SMA | 254 | 254.01 | 254.03 |
| 200 day SMA | 253.64 | 253.49 | 253.35 |
Videos related to: Bhel 500103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
