Munafa Stock Market Course + Intraday & FNO calls 
Bhel 500103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhel 500103 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500103
- 500103 Experts view
- Tomorrow's Movement 500103
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500103 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bhel
Strong intraday Stock price targets for Bhel are 409.85 and 419
| Intraday Target 1 | 407.9 |
| Intraday Target 2 | 411.8 |
| Intraday Target 3 | 417.05 |
| Intraday Target 4 | 420.95 |
| Intraday Target 5 | 426.2 |
Daily price and volume Bhel
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 415.70 (-0.36%) | 420.00 | 413.15 - 422.30 | 0.2154 times | Fri 24 July 2026 | 417.20 (1.79%) | 405.00 | 402.20 - 418.00 | 1.3316 times | Thu 23 July 2026 | 409.85 (-1.55%) | 416.30 | 405.85 - 416.75 | 0.3313 times | Wed 22 July 2026 | 416.30 (0.7%) | 413.55 | 412.50 - 420.85 | 0.4843 times | Tue 21 July 2026 | 413.40 (-0.91%) | 417.50 | 411.25 - 417.50 | 0.2098 times | Mon 20 July 2026 | 417.20 (-1.11%) | 423.05 | 414.55 - 427.30 | 0.4768 times | Fri 17 July 2026 | 421.90 (-3.1%) | 445.35 | 420.25 - 446.75 | 2.089 times | Thu 16 July 2026 | 435.40 (4.13%) | 424.05 | 407.15 - 441.00 | 3.1267 times | Wed 15 July 2026 | 418.15 (3.52%) | 404.00 | 402.45 - 424.00 | 1.4427 times | Tue 14 July 2026 | 403.95 (-1.22%) | 408.90 | 401.00 - 408.95 | 0.2924 times | Mon 13 July 2026 | 408.95 (3.45%) | 392.30 | 390.00 - 411.80 | 1.4078 times |
Weekly price and charts Bhel
Strong weekly Stock price targets for Bhel 500103 are 409.85 and 419
| Weekly Target 1 | 407.9 |
| Weekly Target 2 | 411.8 |
| Weekly Target 3 | 417.05 |
| Weekly Target 4 | 420.95 |
| Weekly Target 5 | 426.2 |
Weekly price and volumes for Bhel
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 415.70 (-0.36%) | 420.00 | 413.15 - 422.30 | 0.0736 times | Fri 24 July 2026 | 417.20 (-1.11%) | 423.05 | 402.20 - 427.30 | 0.9681 times | Fri 17 July 2026 | 421.90 (6.73%) | 392.30 | 390.00 - 446.75 | 2.8556 times | Fri 10 July 2026 | 395.30 (3.08%) | 389.90 | 371.85 - 395.80 | 0.7646 times | Fri 03 July 2026 | 383.50 (-4.7%) | 403.00 | 383.00 - 422.15 | 1.425 times | Thu 25 June 2026 | 402.40 (-2.75%) | 418.00 | 397.75 - 420.60 | 0.4916 times | Fri 19 June 2026 | 413.80 (9.25%) | 383.20 | 381.25 - 423.50 | 0.8409 times | Fri 12 June 2026 | 378.75 (-2.13%) | 376.60 | 367.85 - 397.45 | 0.6637 times | Fri 05 June 2026 | 387.00 (-7.09%) | 416.85 | 382.75 - 418.30 | 1.0847 times | Fri 29 May 2026 | 416.55 (1.96%) | 410.70 | 409.90 - 424.85 | 0.8321 times | Fri 22 May 2026 | 408.55 (2.6%) | 396.35 | 386.10 - 414.80 | 0.8178 times |
Monthly price and charts Bhel
Strong monthly Stock price targets for Bhel 500103 are 356.33 and 431.23
| Monthly Target 1 | 336.53 |
| Monthly Target 2 | 376.12 |
| Monthly Target 3 | 411.43333333333 |
| Monthly Target 4 | 451.02 |
| Monthly Target 5 | 486.33 |
Monthly price and volumes Bhel
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 415.70 (0.43%) | 416.85 | 371.85 - 446.75 | 1.2457 times | Tue 30 June 2026 | 413.90 (-0.64%) | 416.85 | 367.85 - 423.50 | 0.78 times | Fri 29 May 2026 | 416.55 (18.2%) | 355.80 | 354.00 - 424.85 | 1.3274 times | Thu 30 April 2026 | 352.40 (43.51%) | 256.40 | 239.25 - 358.00 | 1.0547 times | Mon 30 March 2026 | 245.55 (-7.29%) | 252.80 | 244.55 - 270.25 | 0.5379 times | Fri 27 February 2026 | 264.85 (0.76%) | 264.25 | 241.55 - 276.95 | 0.9693 times | Fri 30 January 2026 | 262.85 (-8.57%) | 288.50 | 240.40 - 305.85 | 1.2899 times | Wed 31 December 2025 | 287.50 (-1.08%) | 291.10 | 267.75 - 295.20 | 0.6908 times | Fri 28 November 2025 | 290.65 (9.16%) | 264.30 | 255.20 - 295.20 | 1.0455 times | Fri 31 October 2025 | 266.25 (11.66%) | 238.85 | 230.40 - 266.50 | 1.0589 times | Tue 30 September 2025 | 238.45 (14.67%) | 209.30 | 209.30 - 242.45 | 0.8134 times |
Yearly price and charts Bhel
Strong yearly Stock price targets for Bhel 500103 are 327.48 and 534.98
| Yearly Target 1 | 159.73 |
| Yearly Target 2 | 287.72 |
| Yearly Target 3 | 367.23333333333 |
| Yearly Target 4 | 495.22 |
| Yearly Target 5 | 574.73 |
Yearly price and volumes Bhel
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 415.70 (44.59%) | 288.50 | 239.25 - 446.75 | 0.2448 times | Wed 31 December 2025 | 287.50 (25.38%) | 230.95 | 176.00 - 295.20 | 0.3156 times | Tue 31 December 2024 | 229.30 (18.53%) | 199.35 | 191.90 - 335.40 | 0.8347 times | Fri 29 December 2023 | 193.45 (144.26%) | 79.70 | 66.30 - 199.70 | 0.9352 times | Fri 30 December 2022 | 79.20 (34.35%) | 58.95 | 41.40 - 91.45 | 1.2557 times | Fri 31 December 2021 | 58.95 (64.21%) | 36.30 | 35.15 - 79.50 | 2.8917 times | Thu 31 December 2020 | 35.90 (-17.38%) | 43.55 | 19.20 - 47.75 | 1.7096 times | Tue 31 December 2019 | 43.45 (-40.48%) | 73.85 | 41.35 - 78.75 | 0.7007 times | Mon 31 December 2018 | 73.00 (0%) | 72.95 | 61.55 - 77.55 | 0.112 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Bhel
Tomorrow's movement Prediction of Bhel 500103 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 412.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhel 500103 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 407 and price is deviating by 16 points
Upper Bollinger band is at 439 and lower is at 376, while middle bands are at 392 and 423
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bhel (500103) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bhel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bhel in short term but the sell signal is initial and weak.
Bhel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Bhel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bhel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 423.22 and Bhel 500103 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bhel 500103 stock. Volume based technical analysis of Bhel 500103 stock is negative.
Bhel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhel 500103
DMA (daily moving average) of Bhel 500103
| DMA period | DMA value |
| 5 day DMA | 414.49 |
| 12 day DMA | 414.44 |
| 20 day DMA | 406.78 |
| 35 day DMA | 400.77 |
| 50 day DMA | 402.96 |
| 100 day DMA | 350.64 |
| 150 day DMA | 323.7 |
| 200 day DMA | 308.63 |
EMA (exponential moving average) of Bhel 500103
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 415.28 | 415.07 | 414.01 |
| 12 day EMA | 412.38 | 411.78 | 410.79 |
| 20 day EMA | 409.15 | 408.46 | 407.54 |
| 35 day EMA | 406.4 | 405.85 | 405.18 |
| 50 day EMA | 404.01 | 403.53 | 402.97 |
SMA (simple moving average) of Bhel 500103
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 414.49 | 414.79 | 415.73 |
| 12 day SMA | 414.44 | 411.6 | 408.3 |
| 20 day SMA | 406.78 | 406.12 | 405.41 |
| 35 day SMA | 400.77 | 400.03 | 399.72 |
| 50 day SMA | 402.96 | 402.73 | 402.22 |
| 100 day SMA | 350.64 | 349.1 | 347.52 |
| 150 day SMA | 323.7 | 322.83 | 321.9 |
| 200 day SMA | 308.63 | 307.72 | 306.79 |
Videos related to: Bhel 500103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
