Munafa Stock Market Course + Intraday & FNO calls 
Bhel 500103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhel 500103 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500103
- 500103 Experts view
- Tomorrow's Movement 500103
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500103 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bhel
Strong intraday Stock price targets for Bhel are 236.75 and 248.2
| Intraday Target 1 | 233.77 |
| Intraday Target 2 | 239.73 |
| Intraday Target 3 | 245.21666666667 |
| Intraday Target 4 | 251.18 |
| Intraday Target 5 | 256.67 |
Daily price and volume Bhel
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 245.70 (-0.95%) | 249.95 | 239.25 - 250.70 | 1.1509 times | Thu 02 April 2026 | 248.05 (-1.45%) | 249.25 | 241.00 - 249.25 | 0.9806 times | Wed 01 April 2026 | 251.70 (2.5%) | 256.40 | 250.45 - 257.35 | 1.6792 times | Mon 30 March 2026 | 245.55 (-3.65%) | 248.35 | 244.55 - 254.70 | 1.4253 times | Fri 27 March 2026 | 254.85 (-2.75%) | 260.75 | 254.50 - 261.50 | 0.8201 times | Wed 25 March 2026 | 262.05 (1.53%) | 259.90 | 259.35 - 266.80 | 0.8277 times | Tue 24 March 2026 | 258.10 (2.12%) | 256.75 | 252.25 - 260.00 | 0.6471 times | Mon 23 March 2026 | 252.75 (-3.49%) | 260.80 | 249.30 - 260.80 | 0.8444 times | Fri 20 March 2026 | 261.90 (4.07%) | 253.85 | 253.85 - 266.10 | 1.1119 times | Thu 19 March 2026 | 251.65 (-3.21%) | 255.00 | 250.10 - 256.75 | 0.5126 times | Wed 18 March 2026 | 260.00 (1.46%) | 257.35 | 256.50 - 261.50 | 0.3297 times |
Weekly price and charts Bhel
Strong weekly Stock price targets for Bhel 500103 are 236.75 and 248.2
| Weekly Target 1 | 233.77 |
| Weekly Target 2 | 239.73 |
| Weekly Target 3 | 245.21666666667 |
| Weekly Target 4 | 251.18 |
| Weekly Target 5 | 256.67 |
Weekly price and volumes for Bhel
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 245.70 (-0.95%) | 249.95 | 239.25 - 250.70 | 0.1734 times | Thu 02 April 2026 | 248.05 (-2.67%) | 248.35 | 241.00 - 257.35 | 0.6156 times | Fri 27 March 2026 | 254.85 (-2.69%) | 260.80 | 249.30 - 266.80 | 0.4731 times | Fri 20 March 2026 | 261.90 (1.33%) | 256.75 | 249.00 - 266.10 | 0.5272 times | Fri 13 March 2026 | 258.45 (-0.17%) | 253.70 | 247.80 - 270.25 | 1.2387 times | Fri 06 March 2026 | 258.90 (-2.25%) | 252.80 | 247.30 - 266.45 | 0.9102 times | Fri 27 February 2026 | 264.85 (2.99%) | 258.80 | 255.00 - 267.90 | 0.72 times | Fri 20 February 2026 | 257.15 (0.57%) | 256.00 | 251.00 - 266.00 | 1.4533 times | Fri 13 February 2026 | 255.70 (-4.09%) | 266.80 | 254.80 - 276.95 | 2.6093 times | Fri 06 February 2026 | 266.60 (1.43%) | 264.25 | 241.55 - 274.00 | 1.2793 times | Fri 30 January 2026 | 262.85 (8.39%) | 243.20 | 240.40 - 263.70 | 0.9343 times |
Monthly price and charts Bhel
Strong monthly Stock price targets for Bhel 500103 are 233.43 and 251.53
| Monthly Target 1 | 229.33 |
| Monthly Target 2 | 237.52 |
| Monthly Target 3 | 247.43333333333 |
| Monthly Target 4 | 255.62 |
| Monthly Target 5 | 265.53 |
Monthly price and volumes Bhel
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 245.70 (0.06%) | 256.40 | 239.25 - 257.35 | 0.1274 times | Mon 30 March 2026 | 245.55 (-7.29%) | 252.80 | 244.55 - 270.25 | 0.7461 times | Fri 27 February 2026 | 264.85 (0.76%) | 264.25 | 241.55 - 276.95 | 1.3445 times | Fri 30 January 2026 | 262.85 (-8.57%) | 288.50 | 240.40 - 305.85 | 1.7891 times | Wed 31 December 2025 | 287.50 (-1.08%) | 291.10 | 267.75 - 295.20 | 0.9581 times | Fri 28 November 2025 | 290.65 (9.16%) | 264.30 | 255.20 - 295.20 | 1.4501 times | Fri 31 October 2025 | 266.25 (11.66%) | 238.85 | 230.40 - 266.50 | 1.4687 times | Tue 30 September 2025 | 238.45 (14.67%) | 209.30 | 209.30 - 242.45 | 1.1282 times | Fri 29 August 2025 | 207.95 (-12.74%) | 238.30 | 205.20 - 249.75 | 0.4798 times | Thu 31 July 2025 | 238.30 (-10.5%) | 269.75 | 234.30 - 269.75 | 0.508 times | Mon 30 June 2025 | 266.25 (2.29%) | 260.85 | 243.55 - 272.00 | 0.9994 times |
Yearly price and charts Bhel
Strong yearly Stock price targets for Bhel 500103 are 209.18 and 275.78
| Yearly Target 1 | 197 |
| Yearly Target 2 | 221.35 |
| Yearly Target 3 | 263.6 |
| Yearly Target 4 | 287.95 |
| Yearly Target 5 | 330.2 |
Yearly price and volumes Bhel
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 245.70 (-14.54%) | 288.50 | 239.25 - 305.85 | 0.0998 times | Wed 31 December 2025 | 287.50 (25.38%) | 230.95 | 176.00 - 295.20 | 0.3208 times | Tue 31 December 2024 | 229.30 (18.53%) | 199.35 | 191.90 - 335.40 | 0.8485 times | Fri 29 December 2023 | 193.45 (144.26%) | 79.70 | 66.30 - 199.70 | 0.9507 times | Fri 30 December 2022 | 79.20 (34.35%) | 58.95 | 41.40 - 91.45 | 1.2765 times | Fri 31 December 2021 | 58.95 (64.21%) | 36.30 | 35.15 - 79.50 | 2.9396 times | Thu 31 December 2020 | 35.90 (-17.38%) | 43.55 | 19.20 - 47.75 | 1.7379 times | Tue 31 December 2019 | 43.45 (-40.48%) | 73.85 | 41.35 - 78.75 | 0.7123 times | Mon 31 December 2018 | 73.00 (0%) | 72.95 | 61.55 - 77.55 | 0.1139 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Bhel
Tomorrow's movement Prediction of Bhel 500103 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 252.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhel 500103 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 256 and price is deviating by 6 points
Upper Bollinger band is at 267 and lower is at 245, while middle bands are at 251 and 262
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bhel (500103) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bhel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bhel in short term and the sell signal is strong.
Bhel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bhel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bhel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.52 and Bhel 500103 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bhel 500103 stock. Volume based technical analysis of Bhel 500103 stock is negative.
Bhel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhel 500103
DMA (daily moving average) of Bhel 500103
| DMA period | DMA value |
| 5 day DMA | 249.17 |
| 12 day DMA | 254.05 |
| 20 day DMA | 255.69 |
| 35 day DMA | 257.45 |
| 50 day DMA | 258.49 |
| 100 day DMA | 269.71 |
| 150 day DMA | 257.87 |
| 200 day DMA | 254.88 |
EMA (exponential moving average) of Bhel 500103
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.39 | 251.24 | 252.84 |
| 12 day EMA | 252.77 | 254.05 | 255.14 |
| 20 day EMA | 254.62 | 255.56 | 256.35 |
| 35 day EMA | 256.55 | 257.19 | 257.73 |
| 50 day EMA | 257.86 | 258.36 | 258.78 |
SMA (simple moving average) of Bhel 500103
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.17 | 252.44 | 254.45 |
| 12 day SMA | 254.05 | 254.7 | 255.56 |
| 20 day SMA | 255.69 | 255.81 | 256.51 |
| 35 day SMA | 257.45 | 258.31 | 259.07 |
| 50 day SMA | 258.49 | 258.58 | 258.88 |
| 100 day SMA | 269.71 | 269.89 | 270.01 |
| 150 day SMA | 257.87 | 257.69 | 257.49 |
| 200 day SMA | 254.88 | 254.93 | 254.99 |
Videos related to: Bhel 500103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
