Munafa Stock Market Course + Intraday & FNO calls 
Bhel 500103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhel 500103 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500103
- 500103 Experts view
- Tomorrow's Movement 500103
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500103 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bhel
Strong intraday Stock price targets for Bhel are 373.28 and 393.23
| Intraday Target 1 | 369.87 |
| Intraday Target 2 | 376.68 |
| Intraday Target 3 | 389.81666666667 |
| Intraday Target 4 | 396.63 |
| Intraday Target 5 | 409.77 |
Daily price and volume Bhel
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 383.50 (-4.63%) | 402.85 | 383.00 - 402.95 | 2.3821 times | Thu 02 July 2026 | 402.10 (-2.8%) | 417.35 | 399.75 - 417.35 | 1.009 times | Wed 01 July 2026 | 413.70 (-0.05%) | 416.85 | 411.95 - 422.15 | 0.9742 times | Tue 30 June 2026 | 413.90 (0.07%) | 414.85 | 411.85 - 420.00 | 0.6593 times | Mon 29 June 2026 | 413.60 (2.78%) | 403.00 | 394.10 - 416.00 | 1.3496 times | Thu 25 June 2026 | 402.40 (-0.16%) | 404.05 | 401.10 - 408.30 | 0.4524 times | Wed 24 June 2026 | 403.05 (0.84%) | 401.85 | 399.00 - 408.00 | 0.3704 times | Tue 23 June 2026 | 399.70 (-2.9%) | 415.75 | 397.75 - 415.75 | 0.7938 times | Mon 22 June 2026 | 411.65 (-0.52%) | 418.00 | 408.25 - 420.60 | 0.5824 times | Fri 19 June 2026 | 413.80 (1.93%) | 405.90 | 404.40 - 423.50 | 1.4266 times | Thu 18 June 2026 | 405.95 (3.52%) | 392.50 | 391.55 - 409.30 | 0.6146 times |
Weekly price and charts Bhel
Strong weekly Stock price targets for Bhel 500103 are 363.68 and 402.83
| Weekly Target 1 | 357.07 |
| Weekly Target 2 | 370.28 |
| Weekly Target 3 | 396.21666666667 |
| Weekly Target 4 | 409.43 |
| Weekly Target 5 | 435.37 |
Weekly price and volumes for Bhel
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 383.50 (-4.7%) | 403.00 | 383.00 - 422.15 | 1.2344 times | Thu 25 June 2026 | 402.40 (-2.75%) | 418.00 | 397.75 - 420.60 | 0.4258 times | Fri 19 June 2026 | 413.80 (9.25%) | 383.20 | 381.25 - 423.50 | 0.7285 times | Fri 12 June 2026 | 378.75 (-2.13%) | 376.60 | 367.85 - 397.45 | 0.575 times | Fri 05 June 2026 | 387.00 (-7.09%) | 416.85 | 382.75 - 418.30 | 0.9396 times | Fri 29 May 2026 | 416.55 (1.96%) | 410.70 | 409.90 - 424.85 | 0.7208 times | Fri 22 May 2026 | 408.55 (2.6%) | 396.35 | 386.10 - 414.80 | 0.7084 times | Fri 15 May 2026 | 398.20 (-1.59%) | 399.60 | 390.50 - 417.70 | 1.1926 times | Fri 08 May 2026 | 404.65 (14.83%) | 355.80 | 354.00 - 408.90 | 2.5825 times | Thu 30 April 2026 | 352.40 (4.46%) | 339.50 | 338.75 - 358.00 | 0.8924 times | Fri 24 April 2026 | 337.35 (6.52%) | 318.60 | 317.70 - 341.00 | 1.261 times |
Monthly price and charts Bhel
Strong monthly Stock price targets for Bhel 500103 are 363.68 and 402.83
| Monthly Target 1 | 357.07 |
| Monthly Target 2 | 370.28 |
| Monthly Target 3 | 396.21666666667 |
| Monthly Target 4 | 409.43 |
| Monthly Target 5 | 435.37 |
Monthly price and volumes Bhel
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 383.50 (-7.34%) | 416.85 | 383.00 - 422.15 | 0.2404 times | Tue 30 June 2026 | 413.90 (-0.64%) | 416.85 | 367.85 - 423.50 | 0.8695 times | Fri 29 May 2026 | 416.55 (18.2%) | 355.80 | 354.00 - 424.85 | 1.4799 times | Thu 30 April 2026 | 352.40 (43.51%) | 256.40 | 239.25 - 358.00 | 1.1758 times | Mon 30 March 2026 | 245.55 (-7.29%) | 252.80 | 244.55 - 270.25 | 0.5997 times | Fri 27 February 2026 | 264.85 (0.76%) | 264.25 | 241.55 - 276.95 | 1.0806 times | Fri 30 January 2026 | 262.85 (-8.57%) | 288.50 | 240.40 - 305.85 | 1.438 times | Wed 31 December 2025 | 287.50 (-1.08%) | 291.10 | 267.75 - 295.20 | 0.7701 times | Fri 28 November 2025 | 290.65 (9.16%) | 264.30 | 255.20 - 295.20 | 1.1656 times | Fri 31 October 2025 | 266.25 (11.66%) | 238.85 | 230.40 - 266.50 | 1.1805 times | Tue 30 September 2025 | 238.45 (14.67%) | 209.30 | 209.30 - 242.45 | 0.9068 times |
Yearly price and charts Bhel
Strong yearly Stock price targets for Bhel 500103 are 311.38 and 496.98
| Yearly Target 1 | 163.6 |
| Yearly Target 2 | 273.55 |
| Yearly Target 3 | 349.2 |
| Yearly Target 4 | 459.15 |
| Yearly Target 5 | 534.8 |
Yearly price and volumes Bhel
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 383.50 (33.39%) | 288.50 | 239.25 - 424.85 | 0.2106 times | Wed 31 December 2025 | 287.50 (25.38%) | 230.95 | 176.00 - 295.20 | 0.3168 times | Tue 31 December 2024 | 229.30 (18.53%) | 199.35 | 191.90 - 335.40 | 0.8379 times | Fri 29 December 2023 | 193.45 (144.26%) | 79.70 | 66.30 - 199.70 | 0.9389 times | Fri 30 December 2022 | 79.20 (34.35%) | 58.95 | 41.40 - 91.45 | 1.2606 times | Fri 31 December 2021 | 58.95 (64.21%) | 36.30 | 35.15 - 79.50 | 2.903 times | Thu 31 December 2020 | 35.90 (-17.38%) | 43.55 | 19.20 - 47.75 | 1.7162 times | Tue 31 December 2019 | 43.45 (-40.48%) | 73.85 | 41.35 - 78.75 | 0.7035 times | Mon 31 December 2018 | 73.00 (0%) | 72.95 | 61.55 - 77.55 | 0.1125 times | Mon 06 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Bhel
Tomorrow's movement Prediction of Bhel 500103 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 401.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhel 500103 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bhel 500103 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bhel 500103 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 388.65
Tomorrow's movement Prediction of Bhel 500103 looks bearish. It has broken an important moving average level of 399.46 with high volumes
Munafa value: 20 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 396 and price is deviating by 14 points
Upper Bollinger band is at 424 and lower is at 369, while middle bands are at 383 and 410
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bhel (500103) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bhel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bhel in short term but the sell signal is initial and weak.
Bhel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bhel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bhel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 403.21 and Bhel 500103 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bhel 500103 stock. Volume based technical analysis of Bhel 500103 stock is negative.
Bhel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhel 500103
DMA (daily moving average) of Bhel 500103
| DMA period | DMA value |
| 5 day DMA | 405.36 |
| 12 day DMA | 404.63 |
| 20 day DMA | 395.91 |
| 35 day DMA | 401.12 |
| 50 day DMA | 391.89 |
| 100 day DMA | 329.09 |
| 150 day DMA | 311.14 |
| 200 day DMA | 295.46 |
EMA (exponential moving average) of Bhel 500103
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.59 | 407.64 | 410.41 |
| 12 day EMA | 401.25 | 404.48 | 404.91 |
| 20 day EMA | 399.38 | 401.05 | 400.94 |
| 35 day EMA | 392.11 | 392.62 | 392.06 |
| 50 day EMA | 386.85 | 386.99 | 386.37 |
SMA (simple moving average) of Bhel 500103
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405.36 | 409.14 | 409.33 |
| 12 day SMA | 404.63 | 404.68 | 403.08 |
| 20 day SMA | 395.91 | 396.23 | 396.43 |
| 35 day SMA | 401.12 | 401.7 | 401.41 |
| 50 day SMA | 391.89 | 390.87 | 389.34 |
| 100 day SMA | 329.09 | 327.94 | 326.49 |
| 150 day SMA | 311.14 | 310.47 | 309.69 |
| 200 day SMA | 295.46 | 294.62 | 293.67 |
Videos related to: Bhel 500103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
