Bhel 500103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhel 500103 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bhel

Strong Daily Stock price targets for Bhel 500103 are 234.25 and 242.3

Daily Target 1232.65
Daily Target 2235.85
Daily Target 3240.7
Daily Target 4243.9
Daily Target 5248.75

Daily price and volume Bhel

Date Closing Open Range Volume
Fri 08 November 2024 239.05 (-2.13%) 245.35 237.50 - 245.55 0.3689 times
Thu 07 November 2024 244.25 (-1.51%) 248.80 244.00 - 249.50 0.602 times
Wed 06 November 2024 248.00 (5.35%) 237.10 236.45 - 249.30 1.4628 times
Tue 05 November 2024 235.40 (0.88%) 234.45 229.40 - 236.40 0.5093 times
Mon 04 November 2024 233.35 (-3.61%) 242.30 230.90 - 242.55 0.9768 times
Fri 01 November 2024 242.10 (1.28%) 241.65 240.40 - 243.40 0.3232 times
Thu 31 October 2024 239.05 (1.08%) 236.85 232.85 - 240.40 0.6234 times
Wed 30 October 2024 236.50 (0.66%) 235.35 230.60 - 243.05 0.7925 times
Tue 29 October 2024 234.95 (2.24%) 233.85 227.55 - 236.00 1.4764 times
Mon 28 October 2024 229.80 (5.92%) 217.15 213.20 - 238.60 2.8647 times
Fri 25 October 2024 216.95 (-4.51%) 227.35 210.75 - 228.00 1.0525 times

 Daily chart Bhel

Weekly price and charts Bhel

Strong weekly Stock price targets for Bhel 500103 are 224.18 and 244.28

Weekly Target 1219.22
Weekly Target 2229.13
Weekly Target 3239.31666666667
Weekly Target 4249.23
Weekly Target 5259.42

Weekly price and volumes for Bhel

Date Closing Open Range Volume
Fri 08 November 2024 239.05 (-1.26%) 242.30 229.40 - 249.50 1.1302 times
Fri 01 November 2024 242.10 (11.59%) 217.15 213.20 - 243.40 1.7531 times
Fri 25 October 2024 216.95 (-14.49%) 255.05 210.75 - 258.10 1.4897 times
Fri 18 October 2024 253.70 (-5.97%) 270.25 246.65 - 275.50 0.5601 times
Fri 11 October 2024 269.80 (0.33%) 269.80 251.00 - 273.90 0.666 times
Thu 03 October 2024 268.90 (-6.52%) 284.95 266.50 - 285.40 0.5823 times
Fri 27 September 2024 287.65 (8.08%) 274.20 269.20 - 291.00 1.0271 times
Fri 20 September 2024 266.15 (0.7%) 264.30 249.65 - 270.75 0.7879 times
Fri 13 September 2024 264.30 (0.19%) 263.25 257.35 - 267.85 0.9703 times
Fri 06 September 2024 263.80 (-9.21%) 290.10 263.30 - 291.90 1.0333 times
Fri 30 August 2024 290.55 (-1.89%) 299.45 287.20 - 303.90 0.6378 times

 weekly chart Bhel

Monthly price and charts Bhel

Strong monthly Stock price targets for Bhel 500103 are 224.18 and 244.28

Monthly Target 1219.22
Monthly Target 2229.13
Monthly Target 3239.31666666667
Monthly Target 4249.23
Monthly Target 5259.42

Monthly price and volumes Bhel

Date Closing Open Range Volume
Fri 08 November 2024 239.05 (0%) 241.65 229.40 - 249.50 0.1714 times
Thu 31 October 2024 239.05 (-14.5%) 280.05 210.75 - 285.40 0.6513 times
Mon 30 September 2024 279.60 (-3.77%) 290.10 249.65 - 291.90 0.5785 times
Fri 30 August 2024 290.55 (-7.91%) 314.30 282.60 - 319.90 0.5535 times
Wed 31 July 2024 315.50 (4.9%) 302.40 282.85 - 335.40 1.2015 times
Fri 28 June 2024 300.75 (0.6%) 316.85 223.95 - 320.50 1.4942 times
Fri 31 May 2024 298.95 (6.14%) 283.45 267.15 - 322.35 1.574 times
Tue 30 April 2024 281.65 (13.94%) 249.35 246.30 - 284.75 0.7772 times
Thu 28 March 2024 247.20 (8.68%) 230.00 207.20 - 271.90 1.3218 times
Thu 29 February 2024 227.45 (-0.35%) 230.85 201.50 - 243.30 1.6766 times
Wed 31 January 2024 228.25 (17.99%) 199.35 191.90 - 234.40 2.2811 times

 monthly chart Bhel

Indicator Analysis of Bhel

Tomorrow's movement Prediction of Bhel 500103 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 240.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bhel 500103 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 08 November 2024

Munafa value: 45 as on Fri 08 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 243 and price is deviating by 15 points

Upper Bollinger band is at 272 and lower is at 214, while middle bands are at 228 and 258

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bhel (500103) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bhel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Bhel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bhel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bhel in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bhel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 236.57 and Bhel 500103 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bhel 500103 stock. Volume based technical analysis of Bhel 500103 stock is negative.

Bhel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhel 500103

DMA (daily moving average) of Bhel 500103

DMA period DMA value
5 day DMA 240.01
12 day DMA 235.55
20 day DMA 242.42
35 day DMA 255.28
50 day DMA 260.42
100 day DMA 282.7
150 day DMA 282.07
200 day DMA 269.44

EMA (exponential moving average) of Bhel 500103

EMA period EMA current EMA prev EMA prev2
5 day EMA240.58241.35239.9
12 day EMA240.47240.73240.09
20 day EMA244.22244.76244.81
35 day EMA251.77252.52253.01
50 day EMA261.42262.33263.07

SMA (simple moving average) of Bhel 500103

SMA period SMA current SMA prev SMA prev2
5 day SMA240.01240.62239.58
12 day SMA235.55234.27233.32
20 day SMA242.42243.95245.3
35 day SMA255.28256.03256.62
50 day SMA260.42261.53262.59
100 day SMA282.7283.35283.95
150 day SMA282.07282.16282.22
200 day SMA269.44269.31269.12

Videos related to: Bhel 500103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Bhel 500103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bhel 500103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top