Munafa Stock Market Course + Intraday & FNO calls 
Bhel 500103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhel 500103 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500103
- 500103 Experts view
- Tomorrow's Movement 500103
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500103 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bhel
Strong intraday Stock price targets for Bhel are 242.3 and 256.55
| Intraday Target 1 | 239.73 |
| Intraday Target 2 | 244.87 |
| Intraday Target 3 | 253.98333333333 |
| Intraday Target 4 | 259.12 |
| Intraday Target 5 | 268.23 |
Daily price and volume Bhel
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 250.00 (-4.96%) | 263.05 | 248.85 - 263.10 | 0.8065 times | Mon 19 January 2026 | 263.05 (-0.94%) | 265.05 | 256.60 - 269.10 | 1.034 times | Fri 16 January 2026 | 265.55 (-0.78%) | 269.80 | 263.90 - 269.80 | 0.3042 times | Wed 14 January 2026 | 267.65 (0.83%) | 265.45 | 263.50 - 272.35 | 0.431 times | Tue 13 January 2026 | 265.45 (-0.93%) | 268.00 | 262.50 - 269.80 | 0.5717 times | Mon 12 January 2026 | 267.95 (-2.46%) | 272.65 | 258.30 - 272.65 | 1.7852 times | Fri 09 January 2026 | 274.70 (0.88%) | 279.10 | 271.70 - 285.50 | 2.0684 times | Thu 08 January 2026 | 272.30 (-10.34%) | 303.75 | 261.40 - 303.75 | 1.8379 times | Wed 07 January 2026 | 303.70 (2.27%) | 296.15 | 296.15 - 305.85 | 0.6878 times | Tue 06 January 2026 | 296.95 (-1.05%) | 300.30 | 294.80 - 302.60 | 0.4733 times | Mon 05 January 2026 | 300.10 (0.22%) | 301.65 | 296.05 - 303.35 | 0.3359 times |
Weekly price and charts Bhel
Strong weekly Stock price targets for Bhel 500103 are 239.3 and 259.55
| Weekly Target 1 | 235.73 |
| Weekly Target 2 | 242.87 |
| Weekly Target 3 | 255.98333333333 |
| Weekly Target 4 | 263.12 |
| Weekly Target 5 | 276.23 |
Weekly price and volumes for Bhel
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 250.00 (-5.86%) | 265.05 | 248.85 - 269.10 | 0.7452 times | Fri 16 January 2026 | 265.55 (-3.33%) | 272.65 | 258.30 - 272.65 | 1.252 times | Fri 09 January 2026 | 274.70 (-8.27%) | 301.65 | 261.40 - 305.85 | 2.1879 times | Fri 02 January 2026 | 299.45 (6.34%) | 280.00 | 276.40 - 300.85 | 0.7258 times | Fri 26 December 2025 | 281.60 (1.96%) | 275.60 | 274.95 - 285.50 | 0.3689 times | Fri 19 December 2025 | 276.20 (-3.22%) | 285.40 | 271.50 - 286.45 | 0.5187 times | Fri 12 December 2025 | 285.40 (2.75%) | 277.35 | 267.75 - 287.50 | 0.496 times | Fri 05 December 2025 | 277.75 (-4.44%) | 291.10 | 273.10 - 295.20 | 1.3146 times | Fri 28 November 2025 | 290.65 (2.92%) | 282.40 | 275.70 - 295.20 | 1.3982 times | Fri 21 November 2025 | 282.40 (0.21%) | 280.55 | 280.40 - 292.30 | 0.9926 times | Fri 14 November 2025 | 281.80 (6.86%) | 264.55 | 264.20 - 290.75 | 1.4841 times |
Monthly price and charts Bhel
Strong monthly Stock price targets for Bhel 500103 are 220.93 and 277.93
| Monthly Target 1 | 211.23 |
| Monthly Target 2 | 230.62 |
| Monthly Target 3 | 268.23333333333 |
| Monthly Target 4 | 287.62 |
| Monthly Target 5 | 325.23 |
Monthly price and volumes Bhel
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 250.00 (-13.04%) | 288.50 | 248.85 - 305.85 | 1.294 times | Wed 31 December 2025 | 287.50 (-1.08%) | 291.10 | 267.75 - 295.20 | 0.8569 times | Fri 28 November 2025 | 290.65 (9.16%) | 264.30 | 255.20 - 295.20 | 1.2969 times | Fri 31 October 2025 | 266.25 (11.66%) | 238.85 | 230.40 - 266.50 | 1.3135 times | Tue 30 September 2025 | 238.45 (14.67%) | 209.30 | 209.30 - 242.45 | 1.009 times | Fri 29 August 2025 | 207.95 (-12.74%) | 238.30 | 205.20 - 249.75 | 0.4291 times | Thu 31 July 2025 | 238.30 (-10.5%) | 269.75 | 234.30 - 269.75 | 0.4543 times | Mon 30 June 2025 | 266.25 (2.29%) | 260.85 | 243.55 - 272.00 | 0.8938 times | Fri 30 May 2025 | 260.30 (14.9%) | 227.00 | 210.40 - 269.10 | 1.5564 times | Wed 30 April 2025 | 226.55 (4.86%) | 215.95 | 205.30 - 235.20 | 0.8961 times | Fri 28 March 2025 | 216.05 (20.77%) | 180.00 | 176.00 - 221.90 | 0.8309 times |
Yearly price and charts Bhel
Strong yearly Stock price targets for Bhel 500103 are 220.93 and 277.93
| Yearly Target 1 | 211.23 |
| Yearly Target 2 | 230.62 |
| Yearly Target 3 | 268.23333333333 |
| Yearly Target 4 | 287.62 |
| Yearly Target 5 | 325.23 |
Yearly price and volumes Bhel
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 250.00 (-13.04%) | 288.50 | 248.85 - 305.85 | 0.0363 times | Wed 31 December 2025 | 287.50 (25.38%) | 230.95 | 176.00 - 295.20 | 0.3231 times | Tue 31 December 2024 | 229.30 (18.53%) | 199.35 | 191.90 - 335.40 | 0.8546 times | Fri 29 December 2023 | 193.45 (144.26%) | 79.70 | 66.30 - 199.70 | 0.9575 times | Fri 30 December 2022 | 79.20 (34.35%) | 58.95 | 41.40 - 91.45 | 1.2856 times | Fri 31 December 2021 | 58.95 (64.21%) | 36.30 | 35.15 - 79.50 | 2.9606 times | Thu 31 December 2020 | 35.90 (-17.38%) | 43.55 | 19.20 - 47.75 | 1.7503 times | Tue 31 December 2019 | 43.45 (-40.48%) | 73.85 | 41.35 - 78.75 | 0.7174 times | Mon 31 December 2018 | 73.00 (0%) | 72.95 | 61.55 - 77.55 | 0.1147 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Bhel
Tomorrow's movement Prediction of Bhel 500103 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 270.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhel 500103 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bhel 500103 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 254.75
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 280 and price is deviating by 14 points
Upper Bollinger band is at 308 and lower is at 252, while middle bands are at 266 and 294
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bhel (500103) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bhel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bhel in short term and the sell signal is strong.
Bhel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bhel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bhel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.79 and Bhel 500103 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bhel 500103 stock. Volume based technical analysis of Bhel 500103 stock is negative.
Bhel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhel 500103
DMA (daily moving average) of Bhel 500103
| DMA period | DMA value |
| 5 day DMA | 262.34 |
| 12 day DMA | 277.24 |
| 20 day DMA | 279.56 |
| 35 day DMA | 279.26 |
| 50 day DMA | 280.93 |
| 100 day DMA | 257.55 |
| 150 day DMA | 253.67 |
| 200 day DMA | 249.04 |
EMA (exponential moving average) of Bhel 500103
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.77 | 267.66 | 269.96 |
| 12 day EMA | 270.79 | 274.57 | 276.66 |
| 20 day EMA | 274.85 | 277.46 | 278.98 |
| 35 day EMA | 277.53 | 279.15 | 280.1 |
| 50 day EMA | 277.68 | 278.81 | 279.45 |
SMA (simple moving average) of Bhel 500103
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.34 | 265.93 | 268.26 |
| 12 day SMA | 277.24 | 280.68 | 282.72 |
| 20 day SMA | 279.56 | 280.87 | 281.47 |
| 35 day SMA | 279.26 | 280.42 | 281.22 |
| 50 day SMA | 280.93 | 281.21 | 281.14 |
| 100 day SMA | 257.55 | 257.24 | 256.79 |
| 150 day SMA | 253.67 | 253.71 | 253.7 |
| 200 day SMA | 249.04 | 248.82 | 248.53 |
Videos related to: Bhel 500103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
