Munafa Stock Market Course + Intraday & FNO calls 
Bhel 500103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhel 500103 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500103
- 500103 Experts view
- Tomorrow's Movement 500103
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500103 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bhel
Strong intraday Stock price targets for Bhel are 247.63 and 254.23
| Intraday Target 1 | 246.32 |
| Intraday Target 2 | 248.93 |
| Intraday Target 3 | 252.91666666667 |
| Intraday Target 4 | 255.53 |
| Intraday Target 5 | 259.52 |
Daily price and volume Bhel
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 251.55 (-0.38%) | 255.05 | 250.30 - 256.90 | 0.3069 times | Wed 21 January 2026 | 252.50 (1%) | 249.45 | 248.00 - 257.75 | 0.4043 times | Tue 20 January 2026 | 250.00 (-4.96%) | 263.05 | 248.85 - 263.10 | 0.8475 times | Mon 19 January 2026 | 263.05 (-0.94%) | 265.05 | 256.60 - 269.10 | 1.0866 times | Fri 16 January 2026 | 265.55 (-0.78%) | 269.80 | 263.90 - 269.80 | 0.3196 times | Wed 14 January 2026 | 267.65 (0.83%) | 265.45 | 263.50 - 272.35 | 0.453 times | Tue 13 January 2026 | 265.45 (-0.93%) | 268.00 | 262.50 - 269.80 | 0.6008 times | Mon 12 January 2026 | 267.95 (-2.46%) | 272.65 | 258.30 - 272.65 | 1.8761 times | Fri 09 January 2026 | 274.70 (0.88%) | 279.10 | 271.70 - 285.50 | 2.1736 times | Thu 08 January 2026 | 272.30 (-10.34%) | 303.75 | 261.40 - 303.75 | 1.9315 times | Wed 07 January 2026 | 303.70 (2.27%) | 296.15 | 296.15 - 305.85 | 0.7228 times |
Weekly price and charts Bhel
Strong weekly Stock price targets for Bhel 500103 are 239.23 and 260.33
| Weekly Target 1 | 235.12 |
| Weekly Target 2 | 243.33 |
| Weekly Target 3 | 256.21666666667 |
| Weekly Target 4 | 264.43 |
| Weekly Target 5 | 277.32 |
Weekly price and volumes for Bhel
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 251.55 (-5.27%) | 265.05 | 248.00 - 269.10 | 0.9921 times | Fri 16 January 2026 | 265.55 (-3.33%) | 272.65 | 258.30 - 272.65 | 1.2186 times | Fri 09 January 2026 | 274.70 (-8.27%) | 301.65 | 261.40 - 305.85 | 2.1295 times | Fri 02 January 2026 | 299.45 (6.34%) | 280.00 | 276.40 - 300.85 | 0.7064 times | Fri 26 December 2025 | 281.60 (1.96%) | 275.60 | 274.95 - 285.50 | 0.3591 times | Fri 19 December 2025 | 276.20 (-3.22%) | 285.40 | 271.50 - 286.45 | 0.5049 times | Fri 12 December 2025 | 285.40 (2.75%) | 277.35 | 267.75 - 287.50 | 0.4827 times | Fri 05 December 2025 | 277.75 (-4.44%) | 291.10 | 273.10 - 295.20 | 1.2796 times | Fri 28 November 2025 | 290.65 (2.92%) | 282.40 | 275.70 - 295.20 | 1.3609 times | Fri 21 November 2025 | 282.40 (0.21%) | 280.55 | 280.40 - 292.30 | 0.9661 times | Fri 14 November 2025 | 281.80 (6.86%) | 264.55 | 264.20 - 290.75 | 1.4445 times |
Monthly price and charts Bhel
Strong monthly Stock price targets for Bhel 500103 are 220.85 and 278.7
| Monthly Target 1 | 210.62 |
| Monthly Target 2 | 231.08 |
| Monthly Target 3 | 268.46666666667 |
| Monthly Target 4 | 288.93 |
| Monthly Target 5 | 326.32 |
Monthly price and volumes Bhel
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 251.55 (-12.5%) | 288.50 | 248.00 - 305.85 | 1.3609 times | Wed 31 December 2025 | 287.50 (-1.08%) | 291.10 | 267.75 - 295.20 | 0.8503 times | Fri 28 November 2025 | 290.65 (9.16%) | 264.30 | 255.20 - 295.20 | 1.2869 times | Fri 31 October 2025 | 266.25 (11.66%) | 238.85 | 230.40 - 266.50 | 1.3034 times | Tue 30 September 2025 | 238.45 (14.67%) | 209.30 | 209.30 - 242.45 | 1.0012 times | Fri 29 August 2025 | 207.95 (-12.74%) | 238.30 | 205.20 - 249.75 | 0.4258 times | Thu 31 July 2025 | 238.30 (-10.5%) | 269.75 | 234.30 - 269.75 | 0.4509 times | Mon 30 June 2025 | 266.25 (2.29%) | 260.85 | 243.55 - 272.00 | 0.8869 times | Fri 30 May 2025 | 260.30 (14.9%) | 227.00 | 210.40 - 269.10 | 1.5444 times | Wed 30 April 2025 | 226.55 (4.86%) | 215.95 | 205.30 - 235.20 | 0.8892 times | Fri 28 March 2025 | 216.05 (20.77%) | 180.00 | 176.00 - 221.90 | 0.8245 times |
Yearly price and charts Bhel
Strong yearly Stock price targets for Bhel 500103 are 220.85 and 278.7
| Yearly Target 1 | 210.62 |
| Yearly Target 2 | 231.08 |
| Yearly Target 3 | 268.46666666667 |
| Yearly Target 4 | 288.93 |
| Yearly Target 5 | 326.32 |
Yearly price and volumes Bhel
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 251.55 (-12.5%) | 288.50 | 248.00 - 305.85 | 0.0384 times | Wed 31 December 2025 | 287.50 (25.38%) | 230.95 | 176.00 - 295.20 | 0.323 times | Tue 31 December 2024 | 229.30 (18.53%) | 199.35 | 191.90 - 335.40 | 0.8544 times | Fri 29 December 2023 | 193.45 (144.26%) | 79.70 | 66.30 - 199.70 | 0.9573 times | Fri 30 December 2022 | 79.20 (34.35%) | 58.95 | 41.40 - 91.45 | 1.2853 times | Fri 31 December 2021 | 58.95 (64.21%) | 36.30 | 35.15 - 79.50 | 2.9599 times | Thu 31 December 2020 | 35.90 (-17.38%) | 43.55 | 19.20 - 47.75 | 1.7498 times | Tue 31 December 2019 | 43.45 (-40.48%) | 73.85 | 41.35 - 78.75 | 0.7173 times | Mon 31 December 2018 | 73.00 (0%) | 72.95 | 61.55 - 77.55 | 0.1147 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Bhel
Tomorrow's movement Prediction of Bhel 500103 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 265.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhel 500103 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bhel 500103 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 254.75
Munafa value: 15 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 277 and price is deviating by 17 points
Upper Bollinger band is at 309 and lower is at 245, while middle bands are at 261 and 293
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bhel (500103) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bhel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bhel in short term and the sell signal is strong.
Bhel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bhel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bhel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.84 and Bhel 500103 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bhel 500103 stock. Volume based technical analysis of Bhel 500103 stock is negative.
Bhel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhel 500103
DMA (daily moving average) of Bhel 500103
| DMA period | DMA value |
| 5 day DMA | 256.53 |
| 12 day DMA | 269.28 |
| 20 day DMA | 276.58 |
| 35 day DMA | 277.19 |
| 50 day DMA | 279.84 |
| 100 day DMA | 258.32 |
| 150 day DMA | 253.65 |
| 200 day DMA | 249.41 |
EMA (exponential moving average) of Bhel 500103
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.3 | 258.68 | 261.77 |
| 12 day EMA | 265.45 | 267.98 | 270.79 |
| 20 day EMA | 270.72 | 272.74 | 274.87 |
| 35 day EMA | 274.99 | 276.37 | 277.78 |
| 50 day EMA | 276.66 | 277.68 | 278.71 |
SMA (simple moving average) of Bhel 500103
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.53 | 259.75 | 262.34 |
| 12 day SMA | 269.28 | 273.33 | 277.24 |
| 20 day SMA | 276.58 | 278.09 | 279.56 |
| 35 day SMA | 277.19 | 278.16 | 279.26 |
| 50 day SMA | 279.84 | 280.52 | 280.93 |
| 100 day SMA | 258.32 | 257.91 | 257.55 |
| 150 day SMA | 253.65 | 253.66 | 253.67 |
| 200 day SMA | 249.41 | 249.24 | 249.04 |
Videos related to: Bhel 500103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
