Bhel 500103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhel 500103 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500103
- 500103 Experts view
- Tomorrow's Movement 500103
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500103 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bhel
Strong intraday Stock price targets for Bhel are 208.55 and 217.25
| Intraday Target 1 | 201.67 |
| Intraday Target 2 | 206.73 |
| Intraday Target 3 | 210.36666666667 |
| Intraday Target 4 | 215.43 |
| Intraday Target 5 | 219.07 |
Daily price and volume Bhel
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 211.80 (0.4%) | 210.65 | 205.30 - 214.00 | 0.6141 times |
| Tue 08 April 2025 | 210.95 (-1.61%) | 210.40 | 208.65 - 214.95 | 0.8445 times |
| Fri 04 April 2025 | 214.40 (0.89%) | 218.70 | 213.10 - 221.75 | 1.5646 times |
| Wed 02 April 2025 | 212.50 (0.33%) | 212.75 | 207.35 - 213.40 | 0.9206 times |
| Tue 01 April 2025 | 211.80 (-1.97%) | 215.95 | 210.10 - 215.95 | 0.7555 times |
| Fri 28 March 2025 | 216.05 (2.69%) | 215.00 | 214.15 - 221.25 | 2.0359 times |
| Wed 26 March 2025 | 210.40 (-1.45%) | 214.05 | 209.80 - 215.95 | 0.8032 times |
| Tue 25 March 2025 | 213.50 (-1.79%) | 219.95 | 212.95 - 221.90 | 0.7389 times |
| Mon 24 March 2025 | 217.40 (2.64%) | 214.80 | 212.85 - 220.45 | 0.8613 times |
| Fri 21 March 2025 | 211.80 (2.59%) | 206.25 | 206.25 - 213.65 | 0.8613 times |
| Thu 20 March 2025 | 206.45 (0.22%) | 206.70 | 202.45 - 207.90 | 0.8842 times |
Weekly price and charts Bhel
Strong weekly Stock price targets for Bhel 500103 are 208.55 and 218.2
| Weekly Target 1 | 201.03 |
| Weekly Target 2 | 206.42 |
| Weekly Target 3 | 210.68333333333 |
| Weekly Target 4 | 216.07 |
| Weekly Target 5 | 220.33 |
Weekly price and volumes for Bhel
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 211.80 (-1.21%) | 210.40 | 205.30 - 214.95 | 0.3923 times |
| Fri 04 April 2025 | 214.40 (-0.76%) | 215.95 | 207.35 - 221.75 | 0.8715 times |
| Fri 28 March 2025 | 216.05 (2.01%) | 214.80 | 209.80 - 221.90 | 1.1939 times |
| Fri 21 March 2025 | 211.80 (9.54%) | 194.45 | 193.00 - 213.65 | 1.0683 times |
| Thu 13 March 2025 | 193.35 (-1.7%) | 198.00 | 187.95 - 200.50 | 0.5836 times |
| Fri 07 March 2025 | 196.70 (9.95%) | 180.00 | 176.00 - 201.50 | 1.3715 times |
| Fri 28 February 2025 | 178.90 (-8.86%) | 192.95 | 177.55 - 196.25 | 0.7106 times |
| Fri 21 February 2025 | 196.30 (1.63%) | 193.85 | 183.30 - 202.15 | 1.2687 times |
| Fri 14 February 2025 | 193.15 (-4.78%) | 209.15 | 190.10 - 209.90 | 1.4692 times |
| Fri 07 February 2025 | 202.85 (-2.55%) | 198.05 | 189.65 - 212.55 | 1.0705 times |
| Fri 31 January 2025 | 208.15 (3.97%) | 198.75 | 185.20 - 208.80 | 1.7626 times |
Monthly price and charts Bhel
Strong monthly Stock price targets for Bhel 500103 are 200.33 and 216.78
| Monthly Target 1 | 196.5 |
| Monthly Target 2 | 204.15 |
| Monthly Target 3 | 212.95 |
| Monthly Target 4 | 220.6 |
| Monthly Target 5 | 229.4 |
Monthly price and volumes Bhel
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 211.80 (-1.97%) | 215.95 | 205.30 - 221.75 | 0.2065 times |
| Fri 28 March 2025 | 216.05 (20.77%) | 180.00 | 176.00 - 221.90 | 0.6891 times |
| Fri 28 February 2025 | 178.90 (-14.05%) | 198.05 | 177.55 - 212.55 | 0.7384 times |
| Fri 31 January 2025 | 208.15 (-9.22%) | 230.95 | 185.20 - 236.85 | 0.9082 times |
| Tue 31 December 2024 | 229.30 (-8.68%) | 250.15 | 223.65 - 256.50 | 0.7481 times |
| Fri 29 November 2024 | 251.10 (5.04%) | 241.65 | 218.15 - 253.80 | 0.8811 times |
| Thu 31 October 2024 | 239.05 (-14.5%) | 280.05 | 210.75 - 285.40 | 1.2719 times |
| Mon 30 September 2024 | 279.60 (-3.77%) | 290.10 | 249.65 - 291.90 | 1.1297 times |
| Fri 30 August 2024 | 290.55 (-7.91%) | 314.30 | 282.60 - 319.90 | 1.0808 times |
| Wed 31 July 2024 | 315.50 (4.9%) | 302.40 | 282.85 - 335.40 | 2.3462 times |
| Fri 28 June 2024 | 300.75 (0.6%) | 316.85 | 223.95 - 320.50 | 2.9179 times |
Yearly price and charts Bhel
Strong yearly Stock price targets for Bhel 500103 are 163.48 and 224.33
| Yearly Target 1 | 147.37 |
| Yearly Target 2 | 179.58 |
| Yearly Target 3 | 208.21666666667 |
| Yearly Target 4 | 240.43 |
| Yearly Target 5 | 269.07 |
Yearly price and volumes Bhel
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 211.80 (-7.63%) | 230.95 | 176.00 - 236.85 | 0.0788 times |
| Tue 31 December 2024 | 229.30 (18.53%) | 199.35 | 191.90 - 335.40 | 0.7834 times |
| Fri 29 December 2023 | 193.45 (144.26%) | 79.70 | 66.30 - 199.70 | 0.8778 times |
| Fri 30 December 2022 | 79.20 (34.35%) | 58.95 | 41.40 - 91.45 | 1.1786 times |
| Fri 31 December 2021 | 58.95 (64.21%) | 36.30 | 35.15 - 79.50 | 2.7141 times |
| Thu 31 December 2020 | 35.90 (-17.38%) | 43.55 | 19.20 - 47.75 | 1.6045 times |
| Tue 31 December 2019 | 43.45 (-40.48%) | 73.85 | 41.35 - 78.75 | 0.6577 times |
| Mon 31 December 2018 | 73.00 (0%) | 72.95 | 61.55 - 77.55 | 0.1051 times |
| Fri 11 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Bhel
Tomorrow's movement Prediction of Bhel 500103 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 210.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhel 500103 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bhel 500103 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 66 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 206 and price is deviating by 9 points
Upper Bollinger band is at 223 and lower is at 189, while middle bands are at 197 and 215
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bhel (500103) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bhel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bhel in short term and the buy signal is strong.
Bhel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bhel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bhel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.56 and Bhel 500103 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bhel 500103 stock. Volume based technical analysis of Bhel 500103 stock is negative.
Bhel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhel 500103
DMA (daily moving average) of Bhel 500103
| DMA period | DMA value |
| 5 day DMA | 212.29 |
| 12 day DMA | 211.92 |
| 20 day DMA | 205.52 |
| 35 day DMA | 200.04 |
| 50 day DMA | 200.42 |
| 100 day DMA | 216.62 |
| 150 day DMA | 231.59 |
| 200 day DMA | 249.99 |
EMA (exponential moving average) of Bhel 500103
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.15 | 212.33 | 213.02 |
| 12 day EMA | 210.03 | 209.71 | 209.49 |
| 20 day EMA | 207.16 | 206.67 | 206.22 |
| 35 day EMA | 204.96 | 204.56 | 204.18 |
| 50 day EMA | 202.42 | 202.04 | 201.68 |
SMA (simple moving average) of Bhel 500103
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.29 | 213.14 | 213.03 |
| 12 day SMA | 211.92 | 211.26 | 209.96 |
| 20 day SMA | 205.52 | 204.73 | 203.8 |
| 35 day SMA | 200.04 | 199.69 | 199.46 |
| 50 day SMA | 200.42 | 200.37 | 200.49 |
| 100 day SMA | 216.62 | 216.95 | 217.32 |
| 150 day SMA | 231.59 | 232.16 | 232.74 |
| 200 day SMA | 249.99 | 250.45 | 250.87 |
Videos related to: Bhel 500103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
