Bhel 500103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhel 500103 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500103
- 500103 Experts view
- Tomorrow's Movement 500103
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500103 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bhel
Strong Daily Stock price targets for Bhel 500103 are 234.25 and 242.3
Daily Target 1 | 232.65 |
Daily Target 2 | 235.85 |
Daily Target 3 | 240.7 |
Daily Target 4 | 243.9 |
Daily Target 5 | 248.75 |
Daily price and volume Bhel
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 239.05 (-2.13%) | 245.35 | 237.50 - 245.55 | 0.3689 times | Thu 07 November 2024 | 244.25 (-1.51%) | 248.80 | 244.00 - 249.50 | 0.602 times | Wed 06 November 2024 | 248.00 (5.35%) | 237.10 | 236.45 - 249.30 | 1.4628 times | Tue 05 November 2024 | 235.40 (0.88%) | 234.45 | 229.40 - 236.40 | 0.5093 times | Mon 04 November 2024 | 233.35 (-3.61%) | 242.30 | 230.90 - 242.55 | 0.9768 times | Fri 01 November 2024 | 242.10 (1.28%) | 241.65 | 240.40 - 243.40 | 0.3232 times | Thu 31 October 2024 | 239.05 (1.08%) | 236.85 | 232.85 - 240.40 | 0.6234 times | Wed 30 October 2024 | 236.50 (0.66%) | 235.35 | 230.60 - 243.05 | 0.7925 times | Tue 29 October 2024 | 234.95 (2.24%) | 233.85 | 227.55 - 236.00 | 1.4764 times | Mon 28 October 2024 | 229.80 (5.92%) | 217.15 | 213.20 - 238.60 | 2.8647 times | Fri 25 October 2024 | 216.95 (-4.51%) | 227.35 | 210.75 - 228.00 | 1.0525 times |
Weekly price and charts Bhel
Strong weekly Stock price targets for Bhel 500103 are 224.18 and 244.28
Weekly Target 1 | 219.22 |
Weekly Target 2 | 229.13 |
Weekly Target 3 | 239.31666666667 |
Weekly Target 4 | 249.23 |
Weekly Target 5 | 259.42 |
Weekly price and volumes for Bhel
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 239.05 (-1.26%) | 242.30 | 229.40 - 249.50 | 1.1302 times | Fri 01 November 2024 | 242.10 (11.59%) | 217.15 | 213.20 - 243.40 | 1.7531 times | Fri 25 October 2024 | 216.95 (-14.49%) | 255.05 | 210.75 - 258.10 | 1.4897 times | Fri 18 October 2024 | 253.70 (-5.97%) | 270.25 | 246.65 - 275.50 | 0.5601 times | Fri 11 October 2024 | 269.80 (0.33%) | 269.80 | 251.00 - 273.90 | 0.666 times | Thu 03 October 2024 | 268.90 (-6.52%) | 284.95 | 266.50 - 285.40 | 0.5823 times | Fri 27 September 2024 | 287.65 (8.08%) | 274.20 | 269.20 - 291.00 | 1.0271 times | Fri 20 September 2024 | 266.15 (0.7%) | 264.30 | 249.65 - 270.75 | 0.7879 times | Fri 13 September 2024 | 264.30 (0.19%) | 263.25 | 257.35 - 267.85 | 0.9703 times | Fri 06 September 2024 | 263.80 (-9.21%) | 290.10 | 263.30 - 291.90 | 1.0333 times | Fri 30 August 2024 | 290.55 (-1.89%) | 299.45 | 287.20 - 303.90 | 0.6378 times |
Monthly price and charts Bhel
Strong monthly Stock price targets for Bhel 500103 are 224.18 and 244.28
Monthly Target 1 | 219.22 |
Monthly Target 2 | 229.13 |
Monthly Target 3 | 239.31666666667 |
Monthly Target 4 | 249.23 |
Monthly Target 5 | 259.42 |
Monthly price and volumes Bhel
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 239.05 (0%) | 241.65 | 229.40 - 249.50 | 0.1714 times | Thu 31 October 2024 | 239.05 (-14.5%) | 280.05 | 210.75 - 285.40 | 0.6513 times | Mon 30 September 2024 | 279.60 (-3.77%) | 290.10 | 249.65 - 291.90 | 0.5785 times | Fri 30 August 2024 | 290.55 (-7.91%) | 314.30 | 282.60 - 319.90 | 0.5535 times | Wed 31 July 2024 | 315.50 (4.9%) | 302.40 | 282.85 - 335.40 | 1.2015 times | Fri 28 June 2024 | 300.75 (0.6%) | 316.85 | 223.95 - 320.50 | 1.4942 times | Fri 31 May 2024 | 298.95 (6.14%) | 283.45 | 267.15 - 322.35 | 1.574 times | Tue 30 April 2024 | 281.65 (13.94%) | 249.35 | 246.30 - 284.75 | 0.7772 times | Thu 28 March 2024 | 247.20 (8.68%) | 230.00 | 207.20 - 271.90 | 1.3218 times | Thu 29 February 2024 | 227.45 (-0.35%) | 230.85 | 201.50 - 243.30 | 1.6766 times | Wed 31 January 2024 | 228.25 (17.99%) | 199.35 | 191.90 - 234.40 | 2.2811 times |
Indicator Analysis of Bhel
Tomorrow's movement Prediction of Bhel 500103 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 240.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhel 500103 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 08 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 243 and price is deviating by 15 points
Upper Bollinger band is at 272 and lower is at 214, while middle bands are at 228 and 258
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bhel (500103) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bhel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bhel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bhel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bhel in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bhel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.57 and Bhel 500103 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bhel 500103 stock. Volume based technical analysis of Bhel 500103 stock is negative.
Bhel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhel 500103
DMA (daily moving average) of Bhel 500103
DMA period | DMA value |
5 day DMA | 240.01 |
12 day DMA | 235.55 |
20 day DMA | 242.42 |
35 day DMA | 255.28 |
50 day DMA | 260.42 |
100 day DMA | 282.7 |
150 day DMA | 282.07 |
200 day DMA | 269.44 |
EMA (exponential moving average) of Bhel 500103
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 240.58 | 241.35 | 239.9 |
12 day EMA | 240.47 | 240.73 | 240.09 |
20 day EMA | 244.22 | 244.76 | 244.81 |
35 day EMA | 251.77 | 252.52 | 253.01 |
50 day EMA | 261.42 | 262.33 | 263.07 |
SMA (simple moving average) of Bhel 500103
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 240.01 | 240.62 | 239.58 |
12 day SMA | 235.55 | 234.27 | 233.32 |
20 day SMA | 242.42 | 243.95 | 245.3 |
35 day SMA | 255.28 | 256.03 | 256.62 |
50 day SMA | 260.42 | 261.53 | 262.59 |
100 day SMA | 282.7 | 283.35 | 283.95 |
150 day SMA | 282.07 | 282.16 | 282.22 |
200 day SMA | 269.44 | 269.31 | 269.12 |