ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500103 Historical charts - BHEL

Historical charts for Stock 500103 - Share BHEL trades in BSE

Moving Averages for

  • 5Day Average: 265.48
  • 12Day Average: 264.69
  • 20Day Average: 260.19
  • 50Day Average: 272.2
  • 100Day Average: 264.95
  • 150Day Average: 254

500103 Indicators & signals

Indicator MACD (12,26,9)

263.71, 265.76, -2.45
Indicator MACD is in negative zone

Indicator ADX (14)

21.69, 19.54, 30.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500103 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 255.70 254.80 to 262.10 -1.8% 3.52 times
12 Thu Feb 2026 260.40 258.65 to 265.80 -0.1% 2.45 times
11 Wed Feb 2026 260.65 258.60 to 263.30 -5.58% 2.13 times
10 Tue Feb 2026 276.05 271.05 to 276.95 0.53% 0.36 times
09 Mon Feb 2026 274.60 266.80 to 275.40 3% 0.62 times
06 Fri Feb 2026 266.60 263.00 to 269.10 -0.82% 0.27 times
05 Thu Feb 2026 268.80 267.75 to 273.50 -1.38% 0.25 times
04 Wed Feb 2026 272.55 264.60 to 274.00 1.68% 0.89 times
03 Tue Feb 2026 268.05 261.70 to 271.75 3.88% 0.68 times
02 Mon Feb 2026 258.05 249.60 to 259.00 2.42% 0.42 times
01 Sun Feb 2026 251.95 241.55 to 269.40 -4.15% 1.93 times
30 Fri Jan 2026 262.85 256.90 to 263.70 0.94% 0.45 times

Technical analysis forecast for 500103 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500103 500103 at this time. Stock is falling and might fall more.

It appears as if 500103 500103 gave a large move recently.

Stock of 500103 (500103) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 500103 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500103 stays below 255.8, but if it comes above 255.8, then a intra day buy could be more profitable.
If you take a sell trade below 255.8, then use 255.8 as stoploss and 245.1 as target. However if you take a buy trade in 500103, then use 255.8 as stoploss and 264.75 as target.

Tomorrow's movement Prediction of 500103 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500103 Historical charts - Share BHEL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500103 Historical charts - Share BHEL

 

Back to top