ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500103 Historical charts - BHEL

Historical charts for Stock 500103 - Share BHEL trades in BSE

Moving Averages for

  • 5Day Average: 333.43
  • 12Day Average: 308.4
  • 20Day Average: 286.01
  • 50Day Average: 270.31
  • 100Day Average: 272.35
  • 150Day Average: 265.61

500103 Indicators & signals

Indicator MACD (12,26,9)

311.84, 291.27, 13.82
Indicator MACD is in positive zone

Indicator ADX (14)

59.79, 40.77, 10.26
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500103 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 337.35 332.90 to 340.40 -0.18% 0.94 times
23 Thu Apr 2026 337.95 331.00 to 341.00 1.32% 0.62 times
22 Wed Apr 2026 333.55 330.00 to 336.80 0.26% 1.03 times
21 Tue Apr 2026 332.70 322.50 to 333.75 2.18% 0.7 times
20 Mon Apr 2026 325.60 317.70 to 333.75 2.81% 1.97 times
17 Fri Apr 2026 316.70 307.40 to 317.70 2.48% 0.96 times
16 Thu Apr 2026 309.05 293.00 to 312.35 5.68% 1.16 times
15 Wed Apr 2026 292.45 290.05 to 297.20 1.6% 0.71 times
13 Mon Apr 2026 287.85 276.40 to 292.95 1.12% 0.99 times
10 Fri Apr 2026 284.65 278.95 to 286.00 2.72% 0.44 times
09 Thu Apr 2026 277.10 263.75 to 281.00 4.25% 1.42 times
08 Wed Apr 2026 265.80 261.20 to 267.80 4.85% 0.44 times

Technical analysis forecast of 500103 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500103 500103 at this time. Stock is rising and might rise more.

It appears as if 500103 500103 gave a large move recently.

Stock of 500103 (500103) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500103 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 500103 stays above 331.4, but if it comes below 331.4, then a intra day sell could be more profitable.
If you take a sell trade below 331.4, then use 331.4 as stoploss and 297.81 as target. However if you take a buy trade in 500103, then use 331.4 as stoploss and 371.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500103 Historical charts - Share BHEL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500103 Historical charts - Share BHEL

 

Back to top