ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500103 Historical charts - BHEL

Historical charts for Stock 500103 - Share BHEL trades in BSE

Moving Averages for

  • 5Day Average: 412.12
  • 12Day Average: 409.32
  • 20Day Average: 411.45
  • 50Day Average: 402.81
  • 100Day Average: 370.15
  • 150Day Average: 334.78

500103 Indicators & signals

Indicator MACD (12,26,9)

411.51, 408.75, 2.42
Indicator MACD is in positive zone

Indicator ADX (14)

25.32, 24.85, 14.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500103 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 419.75 412.00 to 420.50 -0.06% 1.38 times
12 Wed Aug 2026 420.00 403.20 to 420.00 3.87% 2.2 times
11 Tue Aug 2026 404.35 401.80 to 413.20 -1.26% 0.69 times
10 Mon Aug 2026 409.50 400.25 to 409.50 0.61% 1.3 times
07 Fri Aug 2026 407.00 402.40 to 418.50 -0.97% 1.24 times
06 Thu Aug 2026 411.00 405.00 to 411.95 0.15% 0.56 times
05 Wed Aug 2026 410.40 407.50 to 414.55 0.84% 1.19 times
04 Tue Aug 2026 407.00 406.40 to 412.75 -0.15% 0.42 times
03 Mon Aug 2026 407.60 406.45 to 414.00 0.11% 1.08 times
31 Fri Jul 2026 407.15 404.70 to 412.30 1.07% 0.63 times
30 Thu Jul 2026 402.85 399.80 to 405.80 -0.59% 0.7 times
29 Wed Jul 2026 405.25 395.60 to 409.05 -0.09% 0.83 times

Technical analysis forecast of 500103 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500103 500103 at this time. Stock is rising and might rise more.

It appears as if 500103 500103 gave a large move recently.

Stock of 500103 (500103) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 500103 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 500103 stays above 415.7, but if it comes below 415.7, then a intra day sell could be more profitable.
If you take a sell trade below 415.7, then use 415.7 as stoploss and 410.02 as target. However if you take a buy trade in 500103, then use 415.7 as stoploss and 422.5 as target.

Tomorrow's movement Prediction of 500103 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 412.75

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500103 Historical charts - Share BHEL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500103 Historical charts - Share BHEL

 

Back to top