ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500103 Historical charts - BHEL

Historical charts for Stock 500103 - Share BHEL trades in BSE

Moving Averages for

  • 5Day Average: 259.19
  • 12Day Average: 259.45
  • 20Day Average: 259.38
  • 50Day Average: 264.82
  • 100Day Average: 269.06
  • 150Day Average: 255.33

500103 Indicators & signals

Indicator MACD (12,26,9)

259.54, 260.85, -1.83
Indicator MACD is in negative zone

Indicator ADX (14)

2.5, 19.33, 20.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500103 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 258.45 256.65 to 270.25 -3.53% 0.97 times
12 Thu Mar 2026 267.90 251.85 to 270.20 4.73% 3.24 times
11 Wed Mar 2026 255.80 255.00 to 262.70 -1.06% 0.45 times
10 Tue Mar 2026 258.55 252.80 to 261.95 1.29% 0.39 times
09 Mon Mar 2026 255.25 247.80 to 256.05 -1.41% 0.59 times
06 Fri Mar 2026 258.90 255.50 to 264.30 0.78% 0.56 times
05 Thu Mar 2026 256.90 249.00 to 258.75 3.57% 1.22 times
04 Wed Mar 2026 248.05 247.30 to 259.00 -5.34% 0.86 times
02 Mon Mar 2026 262.05 252.80 to 266.45 -1.06% 1.51 times
27 Fri Feb 2026 264.85 262.90 to 267.90 0% 0.82 times
26 Thu Feb 2026 264.85 259.75 to 265.45 1.17% 0.35 times
25 Wed Feb 2026 261.80 260.05 to 265.10 -0.04% 0.81 times

Technical analysis forecast for 500103 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500103 500103 at this time. Stock is falling and might fall more.

It appears as if 500103 500103 gave a large move recently.

Stock of 500103 (500103) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 500103 is bearish for shortterm, and stock might move down till 255.7 or till 250.5. Use a stoploss of 260.16 and if the stock hits stoploss, then it can shoot up till 264.57

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500103 Historical charts - Share BHEL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500103 Historical charts - Share BHEL

 

Back to top