ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500103 Historical charts - BHEL

Historical charts for Stock 500103 - Share BHEL trades in BSE

Moving Averages for

  • 5Day Average: 281.7
  • 12Day Average: 284.04
  • 20Day Average: 284.05
  • 50Day Average: 259.23
  • 100Day Average: 245.2
  • 150Day Average: 247.02

500103 Indicators & signals

Indicator MACD (12,26,9)

281.96, 275.7, 9
Indicator MACD is in positive zone

Indicator ADX (14)

1.69, 25.07, 25.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500103 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 277.75 273.10 to 279.50 0.76% 0.2 times
04 Thu Dec 2025 275.65 274.40 to 279.60 -1.02% 0.38 times
03 Wed Dec 2025 278.50 276.00 to 287.60 -2.47% 2.23 times
02 Tue Dec 2025 285.55 284.70 to 291.70 -1.89% 0.97 times
01 Mon Dec 2025 291.05 290.50 to 295.20 0.14% 0.9 times
28 Fri Nov 2025 290.65 290.00 to 293.10 -0.09% 2.34 times
27 Thu Nov 2025 290.90 288.90 to 295.20 0.41% 0.94 times
26 Wed Nov 2025 289.70 282.05 to 290.15 2.42% 0.97 times
25 Tue Nov 2025 282.85 276.35 to 285.20 1.65% 0.43 times
24 Mon Nov 2025 278.25 275.70 to 284.50 -1.47% 0.29 times
21 Fri Nov 2025 282.40 281.20 to 285.25 -1% 0.55 times
20 Thu Nov 2025 285.25 284.45 to 290.80 -1.37% 0.56 times

Technical analysis forecast for 500103 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500103 500103 at this time. Stock is falling and might fall more.

It appears as if 500103 500103 gave a large move recently.

Stock of 500103 (500103) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 500103 is bearish for shortterm, and stock might move down till 273.7 or till 267.4. Use a stoploss of 278.92 and if the stock hits stoploss, then it can shoot up till 284.16

Tomorrow's movement Prediction of 500103 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 283.18

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500103 Historical charts - Share BHEL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500103 Historical charts - Share BHEL

 

Back to top