ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZodiacVen 503641 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zodiac Ven 503641 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ZodiacVen

Strong intraday Stock price targets for ZodiacVen are 1.55 and 1.65

Intraday Target 11.52
Intraday Target 21.57
Intraday Target 31.6233333333333
Intraday Target 41.67
Intraday Target 51.72

Daily price and volume Zodiac Ven

Date Closing Open Range Volume
Fri 21 August 2026 1.61 (0.63%) 1.63 1.58 - 1.68 0.704 times
Thu 20 August 2026 1.60 (2.56%) 1.57 1.55 - 1.60 6.4862 times
Wed 19 August 2026 1.56 (-5.45%) 1.63 1.55 - 1.66 0.4621 times
Tue 18 August 2026 1.65 (-3.51%) 1.71 1.63 - 1.72 0.284 times
Mon 17 August 2026 1.71 (3.01%) 1.74 1.70 - 1.74 0.2897 times
Fri 14 August 2026 1.66 (6.41%) 1.60 1.58 - 1.66 0.9002 times
Thu 13 August 2026 1.56 (3.31%) 1.52 1.50 - 1.59 0.2652 times
Wed 12 August 2026 1.51 (-1.95%) 1.56 1.46 - 1.56 0.2631 times
Tue 11 August 2026 1.54 (-1.28%) 1.56 1.53 - 1.58 0.1291 times
Mon 10 August 2026 1.56 (-0.64%) 1.59 1.54 - 1.59 0.2164 times
Fri 07 August 2026 1.57 (-4.27%) 1.60 1.54 - 1.64 0.9298 times

Daily chart ZodiacVen

Weekly price and charts ZodiacVen

Strong weekly Stock price targets for ZodiacVen 503641 are 1.49 and 1.68

Weekly Target 11.44
Weekly Target 21.53
Weekly Target 31.6333333333333
Weekly Target 41.72
Weekly Target 51.82

Weekly price and volumes for Zodiac Ven

Date Closing Open Range Volume
Fri 21 August 2026 1.61 (-3.01%) 1.74 1.55 - 1.74 4.4204 times
Fri 14 August 2026 1.66 (5.73%) 1.59 1.46 - 1.66 0.9533 times
Fri 07 August 2026 1.57 (-5.99%) 1.65 1.54 - 1.68 0.9892 times
Fri 31 July 2026 1.67 (1.21%) 1.64 1.57 - 1.71 0.7058 times
Fri 24 July 2026 1.65 (-2.37%) 1.69 1.61 - 1.73 0.4002 times
Fri 17 July 2026 1.69 (-0.59%) 1.74 1.65 - 1.75 0.4869 times
Fri 10 July 2026 1.70 (0.59%) 1.64 1.62 - 1.72 0.2424 times
Fri 03 July 2026 1.69 (-0.59%) 1.70 1.63 - 1.73 0.6841 times
Thu 25 June 2026 1.70 (-1.73%) 1.75 1.65 - 1.76 0.5016 times
Fri 19 June 2026 1.73 (-0.57%) 1.76 1.69 - 1.82 0.6161 times
Fri 12 June 2026 1.74 (-3.87%) 1.80 1.70 - 1.83 0.5292 times

weekly chart ZodiacVen

Monthly price and charts ZodiacVen

Strong monthly Stock price targets for ZodiacVen 503641 are 1.4 and 1.68

Monthly Target 11.32
Monthly Target 21.47
Monthly Target 31.6033333333333
Monthly Target 41.75
Monthly Target 51.88

Monthly price and volumes Zodiac Ven

Date Closing Open Range Volume
Fri 21 August 2026 1.61 (-3.59%) 1.65 1.46 - 1.74 0.9013 times
Fri 31 July 2026 1.67 (-1.76%) 1.72 1.57 - 1.75 0.2922 times
Tue 30 June 2026 1.70 (-6.08%) 1.82 1.63 - 1.90 0.3754 times
Fri 29 May 2026 1.81 (-4.23%) 1.90 1.67 - 1.96 0.6396 times
Thu 30 April 2026 1.89 (60.17%) 1.20 1.19 - 2.22 1.1321 times
Mon 30 March 2026 1.18 (-23.87%) 1.55 1.18 - 1.70 1.3257 times
Fri 27 February 2026 1.55 (-4.91%) 1.66 1.54 - 1.75 1.304 times
Fri 30 January 2026 1.63 (-38.02%) 2.63 1.57 - 2.63 1.1877 times
Wed 31 December 2025 2.63 (32.83%) 2.02 1.96 - 2.70 1.4082 times
Fri 28 November 2025 1.98 (-31.72%) 2.94 1.90 - 3.04 1.4339 times
Fri 31 October 2025 2.90 (-21.62%) 3.74 2.73 - 3.74 3.7843 times

monthly chart ZodiacVen

Yearly price and charts ZodiacVen

Strong yearly Stock price targets for ZodiacVen 503641 are 0.67 and 2.12

Yearly Target 10.36
Yearly Target 20.98
Yearly Target 31.8066666666667
Yearly Target 42.43
Yearly Target 53.26

Yearly price and volumes Zodiac Ven

Date Closing Open Range Volume
Fri 21 August 2026 1.61 (-38.78%) 2.63 1.18 - 2.63 1.1631 times
Wed 31 December 2025 2.63 (-81.57%) 14.45 1.90 - 14.80 4.7411 times
Tue 31 December 2024 14.27 (-14.86%) 16.55 12.10 - 25.80 1.1425 times
Fri 29 December 2023 16.76 (-56.07%) 39.00 12.55 - 43.20 0.1804 times
Fri 30 December 2022 38.15 (23.66%) 31.60 18.60 - 49.00 0.3148 times
Fri 31 December 2021 30.85 (409.08%) 5.76 3.75 - 32.40 0.4088 times
Thu 31 December 2020 6.06 (-62.71%) 17.00 5.71 - 21.40 0.0277 times
Tue 31 December 2019 16.25 (0%) 50.00 13.50 - 66.00 0.0215 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of ZodiacVen

Tomorrow's movement Prediction of Zodiac Ven 503641 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zodiac Ven 503641 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZodiacVen (503641) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ZodiacVen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ZodiacVen in short term but the buy signal is initial and weak.

ZodiacVen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZodiacVen in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ZodiacVen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.6 and ZodiacVen 503641 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ZodiacVen 503641 stock. Volume based technical analysis of ZodiacVen 503641 stock is negative.

ZodiacVen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zodiac Ven 503641

DMA (daily moving average) of Zodiac Ven 503641

DMA period DMA value
5 day DMA 1.63
12 day DMA 1.6
20 day DMA 1.62
35 day DMA 1.65
50 day DMA 1.67
100 day DMA 1.72
150 day DMA 1.69
200 day DMA 1.88

EMA (exponential moving average) of Zodiac Ven 503641

EMA period EMA current EMA prev EMA prev2
5 day EMA1.611.611.61
12 day EMA1.611.611.61
20 day EMA1.631.631.63
35 day EMA1.641.641.64
50 day EMA1.681.681.68

SMA (simple moving average) of Zodiac Ven 503641

SMA period SMA current SMA prev SMA prev2
5 day SMA1.631.641.63
12 day SMA1.61.61.6
20 day SMA1.621.621.62
35 day SMA1.651.651.65
50 day SMA1.671.671.67
100 day SMA1.721.721.72
150 day SMA1.691.71.7
200 day SMA1.881.891.9

Fundamentals, profit and EPS of Zodiac Ven 503641

EPS is 0.19 and PE is: 8.47

Last quarter profit: (March 2026 quarter) 0.63 crores (133.33%)

Debt: 18.87 in crores

Market capitalization: 14.06

EPS is 0.14 and PE is: 11.5

Last quarter profit: (December 2025 quarter) 0.32 crores (45.45%)

Debt: 21.32 in crores

Market capitalization: 10.25

Videos related to: ZodiacVen 503641 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZodiacVen 503641 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top