Munafa Stock Market Course + Intraday & FNO calls 
ZodiacVen 503641 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac Ven 503641 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503641
- 503641 Experts view
- Tomorrow's Movement 503641
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503641 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZodiacVen
Strong intraday Stock price targets for ZodiacVen are 1.84 and 1.93
| Intraday Target 1 | 1.82 |
| Intraday Target 2 | 1.85 |
| Intraday Target 3 | 1.9066666666667 |
| Intraday Target 4 | 1.94 |
| Intraday Target 5 | 2 |
Daily price and volume Zodiac Ven
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1.89 (-3.08%) | 1.96 | 1.87 - 1.96 | 0.6414 times | Wed 29 April 2026 | 1.95 (-1.52%) | 2.00 | 1.89 - 2.01 | 0.8614 times | Tue 28 April 2026 | 1.98 (0.51%) | 2.00 | 1.93 - 2.01 | 0.3227 times | Mon 27 April 2026 | 1.97 (0%) | 2.01 | 1.91 - 2.02 | 0.404 times | Fri 24 April 2026 | 1.97 (-2.48%) | 2.05 | 1.93 - 2.07 | 0.3925 times | Thu 23 April 2026 | 2.02 (-0.49%) | 2.04 | 1.99 - 2.05 | 0.3217 times | Wed 22 April 2026 | 2.03 (-3.33%) | 2.10 | 2.00 - 2.10 | 0.8966 times | Tue 21 April 2026 | 2.10 (-4.11%) | 2.13 | 2.09 - 2.20 | 1.8644 times | Mon 20 April 2026 | 2.19 (0.92%) | 2.10 | 2.07 - 2.22 | 2.0118 times | Fri 17 April 2026 | 2.17 (4.33%) | 2.18 | 2.00 - 2.18 | 2.2836 times | Thu 16 April 2026 | 2.08 (4.52%) | 2.08 | 2.08 - 2.08 | 0.6255 times |
Weekly price and charts ZodiacVen
Strong weekly Stock price targets for ZodiacVen 503641 are 1.81 and 1.96
| Weekly Target 1 | 1.78 |
| Weekly Target 2 | 1.83 |
| Weekly Target 3 | 1.9266666666667 |
| Weekly Target 4 | 1.98 |
| Weekly Target 5 | 2.08 |
Weekly price and volumes for Zodiac Ven
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1.89 (-4.06%) | 2.01 | 1.87 - 2.02 | 0.4704 times | Fri 24 April 2026 | 1.97 (-9.22%) | 2.10 | 1.93 - 2.22 | 1.1577 times | Fri 17 April 2026 | 2.17 (25.43%) | 1.89 | 1.61 - 2.18 | 1.1531 times | Fri 10 April 2026 | 1.73 (34.11%) | 1.35 | 1.33 - 1.73 | 1.4137 times | Thu 02 April 2026 | 1.29 (4.03%) | 1.25 | 1.18 - 1.29 | 0.3954 times | Fri 27 March 2026 | 1.24 (-10.14%) | 1.38 | 1.23 - 1.39 | 0.9131 times | Fri 20 March 2026 | 1.38 (-4.83%) | 1.45 | 1.33 - 1.46 | 1.548 times | Fri 13 March 2026 | 1.45 (-10.49%) | 1.70 | 1.43 - 1.70 | 1.7341 times | Fri 06 March 2026 | 1.62 (4.52%) | 1.55 | 1.44 - 1.62 | 0.6451 times | Fri 27 February 2026 | 1.55 (-6.06%) | 1.68 | 1.54 - 1.68 | 0.5694 times | Fri 20 February 2026 | 1.65 (1.85%) | 1.62 | 1.57 - 1.69 | 0.8776 times |
Monthly price and charts ZodiacVen
Strong monthly Stock price targets for ZodiacVen 503641 are 1.54 and 2.57
| Monthly Target 1 | 0.74 |
| Monthly Target 2 | 1.31 |
| Monthly Target 3 | 1.7666666666667 |
| Monthly Target 4 | 2.34 |
| Monthly Target 5 | 2.8 |
Monthly price and volumes Zodiac Ven
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1.89 (60.17%) | 1.20 | 1.19 - 2.22 | 0.3388 times | Mon 30 March 2026 | 1.18 (-23.87%) | 1.55 | 1.18 - 1.70 | 0.3967 times | Fri 27 February 2026 | 1.55 (-4.91%) | 1.66 | 1.54 - 1.75 | 0.3903 times | Fri 30 January 2026 | 1.63 (-38.02%) | 2.63 | 1.57 - 2.63 | 0.3555 times | Wed 31 December 2025 | 2.63 (32.83%) | 2.02 | 1.96 - 2.70 | 0.4214 times | Fri 28 November 2025 | 1.98 (-31.72%) | 2.94 | 1.90 - 3.04 | 0.4291 times | Fri 31 October 2025 | 2.90 (-21.62%) | 3.74 | 2.73 - 3.74 | 1.1325 times | Tue 30 September 2025 | 3.70 (-49.04%) | 7.44 | 3.26 - 7.75 | 5.629 times | Fri 29 August 2025 | 7.26 (-19.42%) | 9.81 | 7.00 - 10.96 | 0.5388 times | Thu 31 July 2025 | 9.01 (-15.56%) | 10.59 | 7.41 - 14.80 | 0.3678 times | Mon 30 June 2025 | 10.67 (-0.47%) | 10.72 | 10.20 - 11.14 | 0.0504 times |
Yearly price and charts ZodiacVen
Strong yearly Stock price targets for ZodiacVen 503641 are 0.81 and 2.26
| Yearly Target 1 | 0.45 |
| Yearly Target 2 | 1.17 |
| Yearly Target 3 | 1.9 |
| Yearly Target 4 | 2.62 |
| Yearly Target 5 | 3.35 |
Yearly price and volumes Zodiac Ven
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1.89 (-28.14%) | 2.63 | 1.18 - 2.63 | 0.842 times | Wed 31 December 2025 | 2.63 (-81.57%) | 14.45 | 1.90 - 14.80 | 4.9638 times | Tue 31 December 2024 | 14.27 (-14.86%) | 16.55 | 12.10 - 25.80 | 1.1961 times | Fri 29 December 2023 | 16.76 (-56.07%) | 39.00 | 12.55 - 43.20 | 0.1889 times | Fri 30 December 2022 | 38.15 (23.66%) | 31.60 | 18.60 - 49.00 | 0.3296 times | Fri 31 December 2021 | 30.85 (409.08%) | 5.76 | 3.75 - 32.40 | 0.428 times | Thu 31 December 2020 | 6.06 (-62.71%) | 17.00 | 5.71 - 21.40 | 0.029 times | Tue 31 December 2019 | 16.25 (0%) | 50.00 | 13.50 - 66.00 | 0.0226 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ZodiacVen
Tomorrow's movement Prediction of Zodiac Ven 503641 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zodiac Ven 503641 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zodiac Ven 503641 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Zodiac Ven 503641 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 15 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZodiacVen (503641) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ZodiacVen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ZodiacVen in short term but the sell signal is initial and weak.
ZodiacVen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZodiacVen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZodiacVen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.08 and ZodiacVen 503641 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZodiacVen 503641 stock. Volume based technical analysis of ZodiacVen 503641 stock is negative.
ZodiacVen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zodiac Ven 503641
DMA (daily moving average) of Zodiac Ven 503641
| DMA period | DMA value |
| 5 day DMA | 1.95 |
| 12 day DMA | 2.03 |
| 20 day DMA | 1.82 |
| 35 day DMA | 1.63 |
| 50 day DMA | 1.62 |
| 100 day DMA | 1.86 |
| 150 day DMA | 2.24 |
| 200 day DMA | 3.7 |
EMA (exponential moving average) of Zodiac Ven 503641
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.95 | 1.98 | 1.99 |
| 12 day EMA | 1.92 | 1.93 | 1.93 |
| 20 day EMA | 1.85 | 1.85 | 1.84 |
| 35 day EMA | 1.76 | 1.75 | 1.74 |
| 50 day EMA | 1.64 | 1.63 | 1.62 |
SMA (simple moving average) of Zodiac Ven 503641
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.95 | 1.98 | 1.99 |
| 12 day SMA | 2.03 | 2.03 | 2.01 |
| 20 day SMA | 1.82 | 1.78 | 1.75 |
| 35 day SMA | 1.63 | 1.62 | 1.61 |
| 50 day SMA | 1.62 | 1.61 | 1.61 |
| 100 day SMA | 1.86 | 1.86 | 1.87 |
| 150 day SMA | 2.24 | 2.25 | 2.26 |
| 200 day SMA | 3.7 | 3.75 | 3.79 |
Fundamentals, profit and EPS of Zodiac Ven 503641
EPS is 0.14 and PE is: 13.5
Last quarter profit: (December 2025 quarter) 0.32 crores (45.45%)
Debt: 21.32 in crores
Market capitalization: 10.25
EPS is 0.13 and PE is: 14.54
Last quarter profit: (September 2025 quarter) 0.29 crores (-17.14%)
Debt: 21.32 in crores
Market capitalization: 18.28
Videos related to: ZodiacVen 503641 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
