ZodiacVen 503641 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac Ven 503641 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503641
- 503641 Experts view
- Tomorrow's Movement 503641
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503641 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZodiacVen
Strong intraday Stock price targets for ZodiacVen are 1.81 and 1.87
| Intraday Target 1 | 1.76 |
| Intraday Target 2 | 1.79 |
| Intraday Target 3 | 1.8166666666667 |
| Intraday Target 4 | 1.85 |
| Intraday Target 5 | 1.88 |
Daily price and volume Zodiac Ven
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1.83 (2.23%) | 1.81 | 1.78 - 1.84 | 0.3689 times | Thu 21 May 2026 | 1.79 (-1.65%) | 1.76 | 1.76 - 1.83 | 1.0668 times | Wed 20 May 2026 | 1.82 (0.55%) | 1.81 | 1.78 - 1.83 | 0.2946 times | Tue 19 May 2026 | 1.81 (-1.09%) | 1.86 | 1.77 - 1.86 | 0.5202 times | Mon 18 May 2026 | 1.83 (-1.61%) | 1.88 | 1.80 - 1.88 | 0.8716 times | Fri 15 May 2026 | 1.86 (0%) | 1.92 | 1.77 - 1.94 | 1.9879 times | Thu 14 May 2026 | 1.86 (3.33%) | 1.81 | 1.74 - 1.89 | 0.693 times | Wed 13 May 2026 | 1.80 (0.56%) | 1.81 | 1.71 - 1.82 | 1.4186 times | Tue 12 May 2026 | 1.79 (-4.79%) | 1.81 | 1.79 - 1.87 | 0.9671 times | Mon 11 May 2026 | 1.88 (0.53%) | 1.85 | 1.80 - 1.96 | 1.8113 times | Fri 08 May 2026 | 1.87 (4.47%) | 1.83 | 1.79 - 1.87 | 0.7647 times |
Weekly price and charts ZodiacVen
Strong weekly Stock price targets for ZodiacVen 503641 are 1.74 and 1.86
| Weekly Target 1 | 1.7 |
| Weekly Target 2 | 1.77 |
| Weekly Target 3 | 1.8233333333333 |
| Weekly Target 4 | 1.89 |
| Weekly Target 5 | 1.94 |
Weekly price and volumes for Zodiac Ven
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1.83 (-1.61%) | 1.88 | 1.76 - 1.88 | 0.446 times | Fri 15 May 2026 | 1.86 (-0.53%) | 1.85 | 1.71 - 1.96 | 0.9826 times | Fri 08 May 2026 | 1.87 (-1.06%) | 1.90 | 1.70 - 1.90 | 0.7949 times | Thu 30 April 2026 | 1.89 (-4.06%) | 2.01 | 1.87 - 2.02 | 0.5188 times | Fri 24 April 2026 | 1.97 (-9.22%) | 2.10 | 1.93 - 2.22 | 1.2768 times | Fri 17 April 2026 | 2.17 (25.43%) | 1.89 | 1.61 - 2.18 | 1.2717 times | Fri 10 April 2026 | 1.73 (34.11%) | 1.35 | 1.33 - 1.73 | 1.559 times | Thu 02 April 2026 | 1.29 (4.03%) | 1.25 | 1.18 - 1.29 | 0.4361 times | Fri 27 March 2026 | 1.24 (-10.14%) | 1.38 | 1.23 - 1.39 | 1.007 times | Fri 20 March 2026 | 1.38 (-4.83%) | 1.45 | 1.33 - 1.46 | 1.7072 times | Fri 13 March 2026 | 1.45 (-10.49%) | 1.70 | 1.43 - 1.70 | 1.9125 times |
Monthly price and charts ZodiacVen
Strong monthly Stock price targets for ZodiacVen 503641 are 1.64 and 1.9
| Monthly Target 1 | 1.57 |
| Monthly Target 2 | 1.7 |
| Monthly Target 3 | 1.83 |
| Monthly Target 4 | 1.96 |
| Monthly Target 5 | 2.09 |
Monthly price and volumes Zodiac Ven
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1.83 (-3.17%) | 1.90 | 1.70 - 1.96 | 0.1606 times | Thu 30 April 2026 | 1.89 (60.17%) | 1.20 | 1.19 - 2.22 | 0.3461 times | Mon 30 March 2026 | 1.18 (-23.87%) | 1.55 | 1.18 - 1.70 | 0.4053 times | Fri 27 February 2026 | 1.55 (-4.91%) | 1.66 | 1.54 - 1.75 | 0.3987 times | Fri 30 January 2026 | 1.63 (-38.02%) | 2.63 | 1.57 - 2.63 | 0.3631 times | Wed 31 December 2025 | 2.63 (32.83%) | 2.02 | 1.96 - 2.70 | 0.4305 times | Fri 28 November 2025 | 1.98 (-31.72%) | 2.94 | 1.90 - 3.04 | 0.4384 times | Fri 31 October 2025 | 2.90 (-21.62%) | 3.74 | 2.73 - 3.74 | 1.1569 times | Tue 30 September 2025 | 3.70 (-49.04%) | 7.44 | 3.26 - 7.75 | 5.75 times | Fri 29 August 2025 | 7.26 (-19.42%) | 9.81 | 7.00 - 10.96 | 0.5504 times | Thu 31 July 2025 | 9.01 (-15.56%) | 10.59 | 7.41 - 14.80 | 0.3757 times |
Yearly price and charts ZodiacVen
Strong yearly Stock price targets for ZodiacVen 503641 are 0.78 and 2.23
| Yearly Target 1 | 0.43 |
| Yearly Target 2 | 1.13 |
| Yearly Target 3 | 1.88 |
| Yearly Target 4 | 2.58 |
| Yearly Target 5 | 3.33 |
Yearly price and volumes Zodiac Ven
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1.83 (-30.42%) | 2.63 | 1.18 - 2.63 | 0.9211 times | Wed 31 December 2025 | 2.63 (-81.57%) | 14.45 | 1.90 - 14.80 | 4.9089 times | Tue 31 December 2024 | 14.27 (-14.86%) | 16.55 | 12.10 - 25.80 | 1.1829 times | Fri 29 December 2023 | 16.76 (-56.07%) | 39.00 | 12.55 - 43.20 | 0.1868 times | Fri 30 December 2022 | 38.15 (23.66%) | 31.60 | 18.60 - 49.00 | 0.3259 times | Fri 31 December 2021 | 30.85 (409.08%) | 5.76 | 3.75 - 32.40 | 0.4233 times | Thu 31 December 2020 | 6.06 (-62.71%) | 17.00 | 5.71 - 21.40 | 0.0287 times | Tue 31 December 2019 | 16.25 (0%) | 50.00 | 13.50 - 66.00 | 0.0223 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ZodiacVen
Tomorrow's movement Prediction of Zodiac Ven 503641 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zodiac Ven 503641 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zodiac Ven 503641 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZodiacVen (503641) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ZodiacVen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ZodiacVen in short term but the sell signal is initial and weak.
ZodiacVen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZodiacVen in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZodiacVen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.83 and ZodiacVen 503641 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZodiacVen 503641 stock. Volume based technical analysis of ZodiacVen 503641 stock is negative.
ZodiacVen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zodiac Ven 503641
DMA (daily moving average) of Zodiac Ven 503641
| DMA period | DMA value |
| 5 day DMA | 1.82 |
| 12 day DMA | 1.83 |
| 20 day DMA | 1.85 |
| 35 day DMA | 1.82 |
| 50 day DMA | 1.69 |
| 100 day DMA | 1.78 |
| 150 day DMA | 2.05 |
| 200 day DMA | 3.06 |
EMA (exponential moving average) of Zodiac Ven 503641
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.82 | 1.82 | 1.83 |
| 12 day EMA | 1.83 | 1.83 | 1.84 |
| 20 day EMA | 1.83 | 1.83 | 1.83 |
| 35 day EMA | 1.75 | 1.75 | 1.75 |
| 50 day EMA | 1.7 | 1.69 | 1.69 |
SMA (simple moving average) of Zodiac Ven 503641
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.82 | 1.82 | 1.84 |
| 12 day SMA | 1.83 | 1.82 | 1.82 |
| 20 day SMA | 1.85 | 1.86 | 1.88 |
| 35 day SMA | 1.82 | 1.8 | 1.79 |
| 50 day SMA | 1.69 | 1.68 | 1.68 |
| 100 day SMA | 1.78 | 1.79 | 1.8 |
| 150 day SMA | 2.05 | 2.06 | 2.07 |
| 200 day SMA | 3.06 | 3.09 | 3.12 |
Fundamentals, profit and EPS of Zodiac Ven 503641
EPS is 0.14 and PE is: 13.07
Last quarter profit: (December 2025 quarter) 0.32 crores (45.45%)
Debt: 21.32 in crores
Market capitalization: 10.25
EPS is 0.13 and PE is: 14.08
Last quarter profit: (September 2025 quarter) 0.29 crores (-17.14%)
Debt: 21.32 in crores
Market capitalization: 18.28
Videos related to: ZodiacVen 503641 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


