ZodiacVen 503641 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac Ven 503641 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503641
- 503641 Experts view
- Tomorrow's Movement 503641
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503641 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZodiacVen
Strong intraday Stock price targets for ZodiacVen are 1.78 and 1.94
| Intraday Target 1 | 1.75 |
| Intraday Target 2 | 1.81 |
| Intraday Target 3 | 1.91 |
| Intraday Target 4 | 1.97 |
| Intraday Target 5 | 2.07 |
Daily price and volume Zodiac Ven
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.87 (-3.61%) | 1.95 | 1.85 - 2.01 | 1.8145 times | Mon 19 January 2026 | 1.94 (-4.9%) | 2.06 | 1.94 - 2.07 | 2.4229 times | Fri 16 January 2026 | 2.04 (-4.23%) | 2.03 | 2.03 - 2.12 | 1.416 times | Wed 14 January 2026 | 2.13 (0%) | 2.14 | 2.10 - 2.15 | 0.3661 times | Tue 13 January 2026 | 2.13 (-3.62%) | 2.23 | 2.10 - 2.23 | 0.7028 times | Mon 12 January 2026 | 2.21 (-4.74%) | 2.26 | 2.21 - 2.31 | 0.9219 times | Fri 09 January 2026 | 2.32 (2.2%) | 2.27 | 2.22 - 2.34 | 0.2069 times | Thu 08 January 2026 | 2.27 (-0.87%) | 2.34 | 2.26 - 2.34 | 0.2606 times | Wed 07 January 2026 | 2.29 (-0.87%) | 2.32 | 2.27 - 2.35 | 0.4854 times | Tue 06 January 2026 | 2.31 (-4.55%) | 2.44 | 2.30 - 2.44 | 1.4029 times | Mon 05 January 2026 | 2.42 (-3.97%) | 2.54 | 2.40 - 2.58 | 1.0414 times |
Weekly price and charts ZodiacVen
Strong weekly Stock price targets for ZodiacVen 503641 are 1.75 and 1.97
| Weekly Target 1 | 1.71 |
| Weekly Target 2 | 1.79 |
| Weekly Target 3 | 1.93 |
| Weekly Target 4 | 2.01 |
| Weekly Target 5 | 2.15 |
Weekly price and volumes for Zodiac Ven
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.87 (-8.33%) | 2.06 | 1.85 - 2.07 | 0.6497 times | Fri 16 January 2026 | 2.04 (-12.07%) | 2.26 | 2.03 - 2.31 | 0.5223 times | Fri 09 January 2026 | 2.32 (-7.94%) | 2.54 | 2.22 - 2.58 | 0.5209 times | Fri 02 January 2026 | 2.52 (-2.33%) | 2.58 | 2.44 - 2.67 | 0.519 times | Fri 26 December 2025 | 2.58 (-1.15%) | 2.61 | 2.41 - 2.68 | 0.4905 times | Fri 19 December 2025 | 2.61 (10.59%) | 2.40 | 2.36 - 2.70 | 1.4486 times | Fri 12 December 2025 | 2.36 (17.41%) | 2.04 | 1.99 - 2.37 | 0.7528 times | Fri 05 December 2025 | 2.01 (1.52%) | 2.02 | 1.96 - 2.27 | 1.8215 times | Fri 28 November 2025 | 1.98 (-16.1%) | 2.36 | 1.90 - 2.38 | 1.4687 times | Fri 21 November 2025 | 2.36 (-14.49%) | 2.76 | 2.32 - 2.78 | 1.8058 times | Fri 14 November 2025 | 2.76 (-2.47%) | 2.89 | 2.70 - 2.92 | 0.6612 times |
Monthly price and charts ZodiacVen
Strong monthly Stock price targets for ZodiacVen 503641 are 1.47 and 2.25
| Monthly Target 1 | 1.34 |
| Monthly Target 2 | 1.6 |
| Monthly Target 3 | 2.1166666666667 |
| Monthly Target 4 | 2.38 |
| Monthly Target 5 | 2.9 |
Monthly price and volumes Zodiac Ven
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.87 (-28.9%) | 2.63 | 1.85 - 2.63 | 0.1932 times | Wed 31 December 2025 | 2.63 (32.83%) | 2.02 | 1.96 - 2.70 | 0.4787 times | Fri 28 November 2025 | 1.98 (-31.72%) | 2.94 | 1.90 - 3.04 | 0.4874 times | Fri 31 October 2025 | 2.90 (-21.62%) | 3.74 | 2.73 - 3.74 | 1.2864 times | Tue 30 September 2025 | 3.70 (-49.04%) | 7.44 | 3.26 - 7.75 | 6.3935 times | Fri 29 August 2025 | 7.26 (-19.42%) | 9.81 | 7.00 - 10.96 | 0.612 times | Thu 31 July 2025 | 9.01 (-15.56%) | 10.59 | 7.41 - 14.80 | 0.4178 times | Mon 30 June 2025 | 10.67 (-0.47%) | 10.72 | 10.20 - 11.14 | 0.0572 times | Fri 30 May 2025 | 10.72 (-7.19%) | 11.45 | 9.52 - 12.18 | 0.0559 times | Wed 30 April 2025 | 11.55 (12.9%) | 10.05 | 10.05 - 12.24 | 0.0179 times | Fri 28 March 2025 | 10.23 (-7.42%) | 11.80 | 9.00 - 11.80 | 0.0544 times |
Yearly price and charts ZodiacVen
Strong yearly Stock price targets for ZodiacVen 503641 are 1.47 and 2.25
| Yearly Target 1 | 1.34 |
| Yearly Target 2 | 1.6 |
| Yearly Target 3 | 2.1166666666667 |
| Yearly Target 4 | 2.38 |
| Yearly Target 5 | 2.9 |
Yearly price and volumes Zodiac Ven
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.87 (-28.9%) | 2.63 | 1.85 - 2.63 | 0.1066 times | Wed 31 December 2025 | 2.63 (-81.57%) | 14.45 | 1.90 - 14.80 | 5.4738 times | Tue 31 December 2024 | 14.27 (-14.86%) | 16.55 | 12.10 - 25.80 | 1.319 times | Fri 29 December 2023 | 16.76 (-56.07%) | 39.00 | 12.55 - 43.20 | 0.2083 times | Fri 30 December 2022 | 38.15 (23.66%) | 31.60 | 18.60 - 49.00 | 0.3634 times | Fri 31 December 2021 | 30.85 (409.08%) | 5.76 | 3.75 - 32.40 | 0.472 times | Thu 31 December 2020 | 6.06 (-62.71%) | 17.00 | 5.71 - 21.40 | 0.032 times | Tue 31 December 2019 | 16.25 (0%) | 50.00 | 13.50 - 66.00 | 0.0249 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ZodiacVen
Tomorrow's movement Prediction of Zodiac Ven 503641 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zodiac Ven 503641 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zodiac Ven 503641 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.9
Tomorrow's movement Prediction of Zodiac Ven 503641 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZodiacVen (503641) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZodiacVen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ZodiacVen in short term and the sell signal is strong.
ZodiacVen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZodiacVen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZodiacVen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.07 and ZodiacVen 503641 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZodiacVen 503641 stock. Volume based technical analysis of ZodiacVen 503641 stock is negative.
ZodiacVen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zodiac Ven 503641
DMA (daily moving average) of Zodiac Ven 503641
| DMA period | DMA value |
| 5 day DMA | 2.02 |
| 12 day DMA | 2.2 |
| 20 day DMA | 2.35 |
| 35 day DMA | 2.32 |
| 50 day DMA | 2.36 |
| 100 day DMA | 3.28 |
| 150 day DMA | 5.42 |
| 200 day DMA | 6.8 |
EMA (exponential moving average) of Zodiac Ven 503641
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.01 | 2.08 | 2.15 |
| 12 day EMA | 2.16 | 2.21 | 2.26 |
| 20 day EMA | 2.24 | 2.28 | 2.32 |
| 35 day EMA | 2.33 | 2.36 | 2.39 |
| 50 day EMA | 2.37 | 2.39 | 2.41 |
SMA (simple moving average) of Zodiac Ven 503641
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.02 | 2.09 | 2.17 |
| 12 day SMA | 2.2 | 2.26 | 2.31 |
| 20 day SMA | 2.35 | 2.39 | 2.42 |
| 35 day SMA | 2.32 | 2.32 | 2.32 |
| 50 day SMA | 2.36 | 2.38 | 2.4 |
| 100 day SMA | 3.28 | 3.34 | 3.39 |
| 150 day SMA | 5.42 | 5.48 | 5.54 |
| 200 day SMA | 6.8 | 6.84 | 6.88 |
Fundamentals, profit and EPS of Zodiac Ven 503641
EPS is 0.13 and PE is: 14.38
Last quarter profit: (September 2025 quarter) 0.29 crores (-17.14%)
Debt: 21.32 in crores
Market capitalization: 18.28
EPS is 0.14 and PE is: 13.36
Last quarter profit: (June 2025 quarter) 0.30 crores (0.00%)
Debt: 27.47 in crores
Market capitalization: 60.04
Videos related to: ZodiacVen 503641 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


