ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZodiacVen 503641 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zodiac Ven 503641 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ZodiacVen

Strong intraday Stock price targets for ZodiacVen are 2.54 and 2.65

Intraday Target 12.45
Intraday Target 22.52
Intraday Target 32.5633333333333
Intraday Target 42.63
Intraday Target 52.67

Daily price and volume Zodiac Ven

Date Closing Open Range Volume
Fri 26 December 2025 2.58 (1.18%) 2.55 2.50 - 2.61 0.4341 times
Wed 24 December 2025 2.55 (1.59%) 2.56 2.41 - 2.61 1.1352 times
Tue 23 December 2025 2.51 (-2.71%) 2.62 2.48 - 2.62 0.4473 times
Mon 22 December 2025 2.58 (-1.15%) 2.61 2.53 - 2.68 0.3923 times
Fri 19 December 2025 2.61 (1.95%) 2.58 2.44 - 2.64 2.5304 times
Thu 18 December 2025 2.56 (-1.54%) 2.61 2.47 - 2.70 1.2014 times
Wed 17 December 2025 2.60 (4%) 2.50 2.50 - 2.62 1.7726 times
Tue 16 December 2025 2.50 (1.63%) 2.47 2.40 - 2.54 0.9306 times
Mon 15 December 2025 2.46 (4.24%) 2.40 2.36 - 2.47 0.6791 times
Fri 12 December 2025 2.36 (3.96%) 2.35 2.29 - 2.37 0.477 times
Thu 11 December 2025 2.27 (2.71%) 2.28 2.24 - 2.32 0.6854 times

Daily chart ZodiacVen

Weekly price and charts ZodiacVen

Strong weekly Stock price targets for ZodiacVen 503641 are 2.36 and 2.63

Weekly Target 12.29
Weekly Target 22.43
Weekly Target 32.5566666666667
Weekly Target 42.7
Weekly Target 52.83

Weekly price and volumes for Zodiac Ven

Date Closing Open Range Volume
Fri 26 December 2025 2.58 (-1.15%) 2.61 2.41 - 2.68 0.4489 times
Fri 19 December 2025 2.61 (10.59%) 2.40 2.36 - 2.70 1.3256 times
Fri 12 December 2025 2.36 (17.41%) 2.04 1.99 - 2.37 0.6889 times
Fri 05 December 2025 2.01 (1.52%) 2.02 1.96 - 2.27 1.6668 times
Fri 28 November 2025 1.98 (-16.1%) 2.36 1.90 - 2.38 1.3439 times
Fri 21 November 2025 2.36 (-14.49%) 2.76 2.32 - 2.78 1.6524 times
Fri 14 November 2025 2.76 (-2.47%) 2.89 2.70 - 2.92 0.605 times
Fri 07 November 2025 2.83 (-2.41%) 2.94 2.80 - 3.04 0.8634 times
Fri 31 October 2025 2.90 (0.35%) 3.00 2.84 - 3.07 0.7751 times
Thu 23 October 2025 2.89 (1.4%) 2.90 2.73 - 2.95 0.6299 times
Fri 17 October 2025 2.85 (-6.25%) 3.08 2.84 - 3.41 4.0268 times

weekly chart ZodiacVen

Monthly price and charts ZodiacVen

Strong monthly Stock price targets for ZodiacVen 503641 are 2.27 and 3.01

Monthly Target 11.67
Monthly Target 22.13
Monthly Target 32.4133333333333
Monthly Target 42.87
Monthly Target 53.15

Monthly price and volumes Zodiac Ven

Date Closing Open Range Volume
Fri 26 December 2025 2.58 (30.3%) 2.02 1.96 - 2.70 0.4585 times
Fri 28 November 2025 1.98 (-31.72%) 2.94 1.90 - 3.04 0.4957 times
Fri 31 October 2025 2.90 (-21.62%) 3.74 2.73 - 3.74 1.3082 times
Tue 30 September 2025 3.70 (-49.04%) 7.44 3.26 - 7.75 6.5019 times
Fri 29 August 2025 7.26 (-19.42%) 9.81 7.00 - 10.96 0.6224 times
Thu 31 July 2025 9.01 (-15.56%) 10.59 7.41 - 14.80 0.4248 times
Mon 30 June 2025 10.67 (-0.47%) 10.72 10.20 - 11.14 0.0582 times
Fri 30 May 2025 10.72 (-7.19%) 11.45 9.52 - 12.18 0.0568 times
Wed 30 April 2025 11.55 (12.9%) 10.05 10.05 - 12.24 0.0182 times
Fri 28 March 2025 10.23 (-7.42%) 11.80 9.00 - 11.80 0.0553 times
Fri 28 February 2025 11.05 (-17.9%) 13.70 9.33 - 13.73 0.0287 times

monthly chart ZodiacVen

Yearly price and charts ZodiacVen

Strong yearly Stock price targets for ZodiacVen 503641 are -4.21 and 8.69

Yearly Target 1-6.47
Yearly Target 2-1.95
Yearly Target 36.4266666666667
Yearly Target 410.95
Yearly Target 519.33

Yearly price and volumes Zodiac Ven

Date Closing Open Range Volume
Fri 26 December 2025 2.58 (-81.92%) 14.45 1.90 - 14.80 4.8501 times
Tue 31 December 2024 14.27 (-14.86%) 16.55 12.10 - 25.80 1.172 times
Fri 29 December 2023 16.76 (-56.07%) 39.00 12.55 - 43.20 0.1851 times
Fri 30 December 2022 38.15 (23.66%) 31.60 18.60 - 49.00 0.3229 times
Fri 31 December 2021 30.85 (409.08%) 5.76 3.75 - 32.40 0.4194 times
Thu 31 December 2020 6.06 (-62.71%) 17.00 5.71 - 21.40 0.0284 times
Tue 31 December 2019 16.25 (0%) 50.00 13.50 - 66.00 0.0221 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of ZodiacVen

Tomorrow's movement Prediction of Zodiac Ven 503641 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zodiac Ven 503641 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zodiac Ven 503641 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ZodiacVen (503641) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ZodiacVen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ZodiacVen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZodiacVen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZodiacVen in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZodiacVen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.56 and ZodiacVen 503641 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZodiacVen 503641 stock. Volume based technical analysis of ZodiacVen 503641 stock is negative.

ZodiacVen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zodiac Ven 503641

DMA (daily moving average) of Zodiac Ven 503641

DMA period DMA value
5 day DMA 2.57
12 day DMA 2.48
20 day DMA 2.32
35 day DMA 2.4
50 day DMA 2.57
100 day DMA 4.23
150 day DMA 6.33
200 day DMA 7.44

EMA (exponential moving average) of Zodiac Ven 503641

EMA period EMA current EMA prev EMA prev2
5 day EMA2.552.542.54
12 day EMA2.492.472.45
20 day EMA2.442.432.42
35 day EMA2.512.512.51
50 day EMA2.632.632.63

SMA (simple moving average) of Zodiac Ven 503641

SMA period SMA current SMA prev SMA prev2
5 day SMA2.572.562.57
12 day SMA2.482.442.41
20 day SMA2.322.292.27
35 day SMA2.42.412.42
50 day SMA2.572.582.59
100 day SMA4.234.284.34
150 day SMA6.336.396.44
200 day SMA7.447.487.52

Fundamentals, profit and EPS of Zodiac Ven 503641

EPS is 0.13 and PE is: 19.85

Last quarter profit: (September 2025 quarter) 0.29 crores (-17.14%)

Debt: 21.32 in crores

Market capitalization: 18.28

EPS is 0.14 and PE is: 18.43

Last quarter profit: (June 2025 quarter) 0.30 crores (0.00%)

Debt: 27.47 in crores

Market capitalization: 60.04

Videos related to: ZodiacVen 503641 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZodiacVen 503641 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top