Munafa Stock Market Course + Intraday & FNO calls 
ZodiacVen 503641 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac Ven 503641 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503641
- 503641 Experts view
- Tomorrow's Movement 503641
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503641 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZodiacVen
Strong intraday Stock price targets for ZodiacVen are 1.02 and 1.16
| Intraday Target 1 | 1 |
| Intraday Target 2 | 1.04 |
| Intraday Target 3 | 1.1366666666667 |
| Intraday Target 4 | 1.18 |
| Intraday Target 5 | 1.28 |
Daily price and volume Zodiac Ven
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1.09 (-9.92%) | 1.17 | 1.09 - 1.23 | 2.6939 times | Wed 11 November 2026 | 1.21 (-3.97%) | 1.24 | 1.14 - 1.33 | 0.6399 times | Mon 09 November 2026 | 1.26 (0%) | 1.29 | 1.24 - 1.31 | 0.1953 times | Fri 30 October 2026 | 1.26 (4.13%) | 1.23 | 1.21 - 1.30 | 0.6348 times | Thu 29 October 2026 | 1.21 (-3.2%) | 1.25 | 1.17 - 1.27 | 0.2042 times | Wed 28 October 2026 | 1.25 (0.81%) | 1.33 | 1.21 - 1.33 | 0.1716 times | Tue 27 October 2026 | 1.24 (7.83%) | 1.24 | 1.21 - 1.26 | 0.83 times | Mon 26 October 2026 | 1.15 (9.52%) | 1.08 | 1.08 - 1.15 | 0.6824 times | Fri 23 October 2026 | 1.05 (2.94%) | 0.96 | 0.96 - 1.12 | 0.67 times | Thu 22 October 2026 | 1.02 (-9.73%) | 1.04 | 1.02 - 1.09 | 3.2778 times | Wed 21 October 2026 | 1.13 (-19.86%) | 1.43 | 1.13 - 1.47 | 4.2398 times |
Weekly price and charts ZodiacVen
Strong weekly Stock price targets for ZodiacVen 503641 are 0.97 and 1.21
| Weekly Target 1 | 0.93 |
| Weekly Target 2 | 1.01 |
| Weekly Target 3 | 1.17 |
| Weekly Target 4 | 1.25 |
| Weekly Target 5 | 1.41 |
Weekly price and volumes for Zodiac Ven
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1.09 (-13.49%) | 1.29 | 1.09 - 1.33 | 1.4958 times | Fri 30 October 2026 | 1.26 (20%) | 1.08 | 1.08 - 1.33 | 1.0694 times | Fri 23 October 2026 | 1.05 (-33.96%) | 1.60 | 0.96 - 1.60 | 4.2195 times | Fri 16 October 2026 | 1.59 (1.92%) | 1.63 | 1.42 - 1.68 | 0.2745 times | Tue 06 October 2026 | 1.56 (1.3%) | 1.54 | 1.52 - 1.59 | 0.1744 times | Thu 01 October 2026 | 1.54 (-7.78%) | 1.68 | 1.51 - 1.71 | 0.2379 times | Fri 25 September 2026 | 1.67 (0.6%) | 1.70 | 1.55 - 1.79 | 0.9631 times | Fri 18 September 2026 | 1.66 (16.08%) | 1.42 | 1.41 - 1.67 | 0.534 times | Fri 11 September 2026 | 1.43 (-4.67%) | 1.52 | 1.40 - 1.53 | 0.4661 times | Fri 04 September 2026 | 1.50 (-3.85%) | 1.56 | 1.48 - 1.58 | 0.5654 times | Fri 28 August 2026 | 1.56 (-3.11%) | 1.61 | 1.54 - 1.64 | 0.3435 times |
Monthly price and charts ZodiacVen
Strong monthly Stock price targets for ZodiacVen 503641 are 0.97 and 1.21
| Monthly Target 1 | 0.93 |
| Monthly Target 2 | 1.01 |
| Monthly Target 3 | 1.17 |
| Monthly Target 4 | 1.25 |
| Monthly Target 5 | 1.41 |
Monthly price and volumes Zodiac Ven
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1.09 (-13.49%) | 1.29 | 1.09 - 1.33 | 0.3939 times | Fri 30 October 2026 | 1.26 (-21.74%) | 1.63 | 0.96 - 1.68 | 1.5336 times | Tue 29 September 2026 | 1.61 (8.05%) | 1.51 | 1.40 - 1.79 | 0.6485 times | Mon 31 August 2026 | 1.49 (-10.78%) | 1.65 | 1.46 - 1.74 | 1.2463 times | Fri 31 July 2026 | 1.67 (-1.76%) | 1.72 | 1.57 - 1.75 | 0.3561 times | Tue 30 June 2026 | 1.70 (-6.08%) | 1.82 | 1.63 - 1.90 | 0.4576 times | Fri 29 May 2026 | 1.81 (-4.23%) | 1.90 | 1.67 - 1.96 | 0.7795 times | Thu 30 April 2026 | 1.89 (60.17%) | 1.20 | 1.19 - 2.22 | 1.3797 times | Mon 30 March 2026 | 1.18 (-23.87%) | 1.55 | 1.18 - 1.70 | 1.6156 times | Fri 27 February 2026 | 1.55 (-4.91%) | 1.66 | 1.54 - 1.75 | 1.5892 times | Fri 30 January 2026 | 1.63 (-38.02%) | 2.63 | 1.57 - 2.63 | 1.4475 times |
Yearly price and charts ZodiacVen
Strong yearly Stock price targets for ZodiacVen 503641 are 0.19 and 1.86
| Yearly Target 1 | -0.11 |
| Yearly Target 2 | 0.49 |
| Yearly Target 3 | 1.56 |
| Yearly Target 4 | 2.16 |
| Yearly Target 5 | 3.23 |
Yearly price and volumes Zodiac Ven
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1.09 (-58.56%) | 2.63 | 0.96 - 2.63 | 1.4601 times | Wed 31 December 2025 | 2.63 (-81.57%) | 14.45 | 1.90 - 14.80 | 4.5352 times | Tue 31 December 2024 | 14.27 (-14.86%) | 16.55 | 12.10 - 25.80 | 1.0929 times | Fri 29 December 2023 | 16.76 (-56.07%) | 39.00 | 12.55 - 43.20 | 0.1726 times | Fri 30 December 2022 | 38.15 (23.66%) | 31.60 | 18.60 - 49.00 | 0.3011 times | Fri 31 December 2021 | 30.85 (409.08%) | 5.76 | 3.75 - 32.40 | 0.3911 times | Thu 31 December 2020 | 6.06 (-62.71%) | 17.00 | 5.71 - 21.40 | 0.0265 times | Tue 31 December 2019 | 16.25 (0%) | 50.00 | 13.50 - 66.00 | 0.0206 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ZodiacVen
Tomorrow's movement Prediction of Zodiac Ven 503641 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zodiac Ven 503641 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zodiac Ven 503641 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Zodiac Ven 503641 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Zodiac Ven 503641 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.17
Tomorrow's movement Prediction of Zodiac Ven 503641 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -10 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZodiacVen (503641) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZodiacVen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ZodiacVen in short term and the sell signal is strong.
ZodiacVen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZodiacVen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZodiacVen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.11 and ZodiacVen 503641 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZodiacVen 503641 stock. Volume based technical analysis of ZodiacVen 503641 stock is negative.
ZodiacVen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zodiac Ven 503641
DMA (daily moving average) of Zodiac Ven 503641
| DMA period | DMA value |
| 5 day DMA | 1.21 |
| 12 day DMA | 1.19 |
| 20 day DMA | 1.35 |
| 35 day DMA | 1.45 |
| 50 day DMA | 1.48 |
| 100 day DMA | 1.58 |
| 150 day DMA | 1.63 |
| 200 day DMA | 1.65 |
EMA (exponential moving average) of Zodiac Ven 503641
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.18 | 1.23 | 1.24 |
| 12 day EMA | 1.25 | 1.28 | 1.29 |
| 20 day EMA | 1.32 | 1.34 | 1.35 |
| 35 day EMA | 1.39 | 1.41 | 1.42 |
| 50 day EMA | 1.46 | 1.48 | 1.49 |
SMA (simple moving average) of Zodiac Ven 503641
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.21 | 1.24 | 1.24 |
| 12 day SMA | 1.19 | 1.23 | 1.27 |
| 20 day SMA | 1.35 | 1.38 | 1.4 |
| 35 day SMA | 1.45 | 1.46 | 1.47 |
| 50 day SMA | 1.48 | 1.49 | 1.5 |
| 100 day SMA | 1.58 | 1.59 | 1.59 |
| 150 day SMA | 1.63 | 1.64 | 1.64 |
| 200 day SMA | 1.65 | 1.66 | 1.67 |
Fundamentals, profit and EPS of Zodiac Ven 503641
EPS is 0.19 and PE is: 5.74
Last quarter profit: (March 2026 quarter) 0.63 crores (133.33%)
Debt: 18.87 in crores
Market capitalization: 14.06
EPS is 0.14 and PE is: 7.79
Last quarter profit: (December 2025 quarter) 0.32 crores (45.45%)
Debt: 21.32 in crores
Market capitalization: 10.25
Videos related to: ZodiacVen 503641 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
