ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZodiacVen 503641 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zodiac Ven 503641 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ZodiacVen

Strong intraday Stock price targets for ZodiacVen are 1.69 and 1.74

Intraday Target 11.68
Intraday Target 21.7
Intraday Target 31.7266666666667
Intraday Target 41.75
Intraday Target 51.78

Daily price and volume Zodiac Ven

Date Closing Open Range Volume
Tue 14 July 2026 1.73 (0%) 1.75 1.70 - 1.75 1.0606 times
Mon 13 July 2026 1.73 (1.76%) 1.74 1.70 - 1.74 1.1082 times
Fri 10 July 2026 1.70 (1.19%) 1.68 1.65 - 1.72 0.5853 times
Thu 09 July 2026 1.68 (-0.59%) 1.70 1.65 - 1.70 0.7617 times
Wed 08 July 2026 1.69 (2.42%) 1.62 1.62 - 1.70 1.0948 times
Tue 07 July 2026 1.65 (-2.37%) 1.64 1.64 - 1.70 0.4768 times
Fri 03 July 2026 1.69 (1.81%) 1.70 1.66 - 1.71 1.0993 times
Thu 02 July 2026 1.66 (-0.6%) 1.70 1.65 - 1.70 1.0664 times
Wed 01 July 2026 1.67 (-1.76%) 1.72 1.66 - 1.72 0.5771 times
Tue 30 June 2026 1.70 (1.19%) 1.70 1.65 - 1.71 2.1698 times
Mon 29 June 2026 1.68 (-1.18%) 1.70 1.63 - 1.73 3.3242 times

 Daily chart ZodiacVen

Weekly price and charts ZodiacVen

Strong weekly Stock price targets for ZodiacVen 503641 are 1.69 and 1.74

Weekly Target 11.68
Weekly Target 21.7
Weekly Target 31.7266666666667
Weekly Target 41.75
Weekly Target 51.78

Weekly price and volumes for Zodiac Ven

Date Closing Open Range Volume
Tue 14 July 2026 1.73 (1.76%) 1.74 1.70 - 1.75 0.2775 times
Fri 10 July 2026 1.70 (0.59%) 1.64 1.62 - 1.72 0.3735 times
Fri 03 July 2026 1.69 (-0.59%) 1.70 1.63 - 1.73 1.054 times
Thu 25 June 2026 1.70 (-1.73%) 1.75 1.65 - 1.76 0.7729 times
Fri 19 June 2026 1.73 (-0.57%) 1.76 1.69 - 1.82 0.9493 times
Fri 12 June 2026 1.74 (-3.87%) 1.80 1.70 - 1.83 0.8154 times
Fri 05 June 2026 1.81 (0%) 1.82 1.76 - 1.90 0.8435 times
Fri 29 May 2026 1.81 (-1.09%) 1.85 1.67 - 1.87 1.2415 times
Fri 22 May 2026 1.83 (-1.61%) 1.88 1.76 - 1.88 1.1466 times
Fri 15 May 2026 1.86 (-0.53%) 1.85 1.71 - 1.96 2.5259 times
Fri 08 May 2026 1.87 (-1.06%) 1.90 1.70 - 1.90 2.0434 times

 weekly chart ZodiacVen

Monthly price and charts ZodiacVen

Strong monthly Stock price targets for ZodiacVen 503641 are 1.68 and 1.81

Monthly Target 11.57
Monthly Target 21.65
Monthly Target 31.7
Monthly Target 41.78
Monthly Target 51.83

Monthly price and volumes Zodiac Ven

Date Closing Open Range Volume
Tue 14 July 2026 1.73 (1.76%) 1.72 1.62 - 1.75 0.0726 times
Tue 30 June 2026 1.70 (-6.08%) 1.82 1.63 - 1.90 0.296 times
Fri 29 May 2026 1.81 (-4.23%) 1.90 1.67 - 1.96 0.5043 times
Thu 30 April 2026 1.89 (60.17%) 1.20 1.19 - 2.22 0.8926 times
Mon 30 March 2026 1.18 (-23.87%) 1.55 1.18 - 1.70 1.0452 times
Fri 27 February 2026 1.55 (-4.91%) 1.66 1.54 - 1.75 1.0282 times
Fri 30 January 2026 1.63 (-38.02%) 2.63 1.57 - 2.63 0.9365 times
Wed 31 December 2025 2.63 (32.83%) 2.02 1.96 - 2.70 1.1103 times
Fri 28 November 2025 1.98 (-31.72%) 2.94 1.90 - 3.04 1.1305 times
Fri 31 October 2025 2.90 (-21.62%) 3.74 2.73 - 3.74 2.9838 times
Tue 30 September 2025 3.70 (-49.04%) 7.44 3.26 - 7.75 14.8298 times

 monthly chart ZodiacVen

Yearly price and charts ZodiacVen

Strong yearly Stock price targets for ZodiacVen 503641 are 0.73 and 2.18

Yearly Target 10.4
Yearly Target 21.06
Yearly Target 31.8466666666667
Yearly Target 42.51
Yearly Target 53.3

Yearly price and volumes Zodiac Ven

Date Closing Open Range Volume
Tue 14 July 2026 1.73 (-34.22%) 2.63 1.18 - 2.63 1.0067 times
Wed 31 December 2025 2.63 (-81.57%) 14.45 1.90 - 14.80 4.8496 times
Tue 31 December 2024 14.27 (-14.86%) 16.55 12.10 - 25.80 1.1686 times
Fri 29 December 2023 16.76 (-56.07%) 39.00 12.55 - 43.20 0.1846 times
Fri 30 December 2022 38.15 (23.66%) 31.60 18.60 - 49.00 0.322 times
Fri 31 December 2021 30.85 (409.08%) 5.76 3.75 - 32.40 0.4182 times
Thu 31 December 2020 6.06 (-62.71%) 17.00 5.71 - 21.40 0.0283 times
Tue 31 December 2019 16.25 (0%) 50.00 13.50 - 66.00 0.022 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of ZodiacVen

Tomorrow's movement Prediction of Zodiac Ven 503641 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zodiac Ven 503641 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Zodiac Ven 503641 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ZodiacVen (503641) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ZodiacVen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ZodiacVen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZodiacVen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for ZodiacVen in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ZodiacVen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.69 and ZodiacVen 503641 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ZodiacVen 503641 stock. Volume based technical analysis of ZodiacVen 503641 stock is negative.

ZodiacVen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zodiac Ven 503641

DMA (daily moving average) of Zodiac Ven 503641

DMA period DMA value
5 day DMA 1.71
12 day DMA 1.69
20 day DMA 1.71
35 day DMA 1.74
50 day DMA 1.77
100 day DMA 1.69
150 day DMA 1.83
200 day DMA 2.13

EMA (exponential moving average) of Zodiac Ven 503641

EMA period EMA current EMA prev EMA prev2
5 day EMA1.711.71.69
12 day EMA1.71.71.69
20 day EMA1.711.711.71
35 day EMA1.741.741.74
50 day EMA1.791.791.79

SMA (simple moving average) of Zodiac Ven 503641

SMA period SMA current SMA prev SMA prev2
5 day SMA1.711.691.68
12 day SMA1.691.691.69
20 day SMA1.711.711.71
35 day SMA1.741.741.74
50 day SMA1.771.771.78
100 day SMA1.691.691.69
150 day SMA1.831.831.84
200 day SMA2.132.142.14

Fundamentals, profit and EPS of Zodiac Ven 503641

EPS is 0.19 and PE is: 9.11

Last quarter profit: (March 2026 quarter) 0.63 crores (133.33%)

Debt: 18.87 in crores

Market capitalization: 14.06

EPS is 0.14 and PE is: 12.36

Last quarter profit: (December 2025 quarter) 0.32 crores (45.45%)

Debt: 21.32 in crores

Market capitalization: 10.25

Videos related to: ZodiacVen 503641 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZodiacVen 503641 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top