ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZodiacVen 503641 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zodiac Ven 503641 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ZodiacVen

Strong intraday Stock price targets for ZodiacVen are 1.21 and 1.25

Intraday Target 11.18
Intraday Target 21.2
Intraday Target 31.2166666666667
Intraday Target 41.24
Intraday Target 51.26

Daily price and volume Zodiac Ven

Date Closing Open Range Volume
Wed 01 April 2026 1.23 (4.24%) 1.20 1.19 - 1.23 0.343 times
Mon 30 March 2026 1.18 (-4.84%) 1.25 1.18 - 1.25 1.0685 times
Fri 27 March 2026 1.24 (-3.88%) 1.31 1.23 - 1.35 1.1266 times
Wed 25 March 2026 1.29 (2.38%) 1.27 1.26 - 1.32 0.6141 times
Tue 24 March 2026 1.26 (-4.55%) 1.27 1.26 - 1.32 1.2063 times
Mon 23 March 2026 1.32 (-4.35%) 1.38 1.32 - 1.39 1.0135 times
Fri 20 March 2026 1.38 (0%) 1.38 1.36 - 1.40 0.6274 times
Thu 19 March 2026 1.38 (0%) 1.38 1.33 - 1.39 0.4541 times
Wed 18 March 2026 1.38 (2.22%) 1.34 1.34 - 1.39 0.7648 times
Tue 17 March 2026 1.35 (-2.88%) 1.38 1.33 - 1.39 2.7818 times
Mon 16 March 2026 1.39 (-4.14%) 1.45 1.38 - 1.46 2.0866 times

 Daily chart ZodiacVen

Weekly price and charts ZodiacVen

Strong weekly Stock price targets for ZodiacVen 503641 are 1.17 and 1.24

Weekly Target 11.15
Weekly Target 21.19
Weekly Target 31.22
Weekly Target 41.26
Weekly Target 51.29

Weekly price and volumes for Zodiac Ven

Date Closing Open Range Volume
Wed 01 April 2026 1.23 (-0.81%) 1.25 1.18 - 1.25 0.2771 times
Fri 27 March 2026 1.24 (-10.14%) 1.38 1.23 - 1.39 0.7774 times
Fri 20 March 2026 1.38 (-4.83%) 1.45 1.33 - 1.46 1.3181 times
Fri 13 March 2026 1.45 (-10.49%) 1.70 1.43 - 1.70 1.4765 times
Fri 06 March 2026 1.62 (4.52%) 1.55 1.44 - 1.62 0.5493 times
Fri 27 February 2026 1.55 (-6.06%) 1.68 1.54 - 1.68 0.4848 times
Fri 20 February 2026 1.65 (1.85%) 1.62 1.57 - 1.69 0.7472 times
Fri 13 February 2026 1.62 (-1.22%) 1.65 1.55 - 1.66 1.4523 times
Fri 06 February 2026 1.64 (0.61%) 1.66 1.54 - 1.75 1.576 times
Fri 30 January 2026 1.63 (-10.44%) 1.82 1.57 - 1.87 1.3413 times
Fri 23 January 2026 1.82 (-10.78%) 2.06 1.76 - 2.07 1.3062 times

 weekly chart ZodiacVen

Monthly price and charts ZodiacVen

Strong monthly Stock price targets for ZodiacVen 503641 are 1.21 and 1.25

Monthly Target 11.18
Monthly Target 21.2
Monthly Target 31.2166666666667
Monthly Target 41.24
Monthly Target 51.26

Monthly price and volumes Zodiac Ven

Date Closing Open Range Volume
Wed 01 April 2026 1.23 (4.24%) 1.20 1.19 - 1.23 0.0064 times
Mon 30 March 2026 1.18 (-23.87%) 1.55 1.18 - 1.70 0.4104 times
Fri 27 February 2026 1.55 (-4.91%) 1.66 1.54 - 1.75 0.4037 times
Fri 30 January 2026 1.63 (-38.02%) 2.63 1.57 - 2.63 0.3677 times
Wed 31 December 2025 2.63 (32.83%) 2.02 1.96 - 2.70 0.4359 times
Fri 28 November 2025 1.98 (-31.72%) 2.94 1.90 - 3.04 0.4439 times
Fri 31 October 2025 2.90 (-21.62%) 3.74 2.73 - 3.74 1.1715 times
Tue 30 September 2025 3.70 (-49.04%) 7.44 3.26 - 7.75 5.8227 times
Fri 29 August 2025 7.26 (-19.42%) 9.81 7.00 - 10.96 0.5574 times
Thu 31 July 2025 9.01 (-15.56%) 10.59 7.41 - 14.80 0.3805 times
Mon 30 June 2025 10.67 (-0.47%) 10.72 10.20 - 11.14 0.0521 times

 monthly chart ZodiacVen

Yearly price and charts ZodiacVen

Strong yearly Stock price targets for ZodiacVen 503641 are 0.48 and 1.93

Yearly Target 10.23
Yearly Target 20.73
Yearly Target 31.68
Yearly Target 42.18
Yearly Target 53.13

Yearly price and volumes Zodiac Ven

Date Closing Open Range Volume
Wed 01 April 2026 1.23 (-53.23%) 2.63 1.18 - 2.63 0.6688 times
Wed 31 December 2025 2.63 (-81.57%) 14.45 1.90 - 14.80 5.0839 times
Tue 31 December 2024 14.27 (-14.86%) 16.55 12.10 - 25.80 1.2251 times
Fri 29 December 2023 16.76 (-56.07%) 39.00 12.55 - 43.20 0.1935 times
Fri 30 December 2022 38.15 (23.66%) 31.60 18.60 - 49.00 0.3375 times
Fri 31 December 2021 30.85 (409.08%) 5.76 3.75 - 32.40 0.4384 times
Thu 31 December 2020 6.06 (-62.71%) 17.00 5.71 - 21.40 0.0297 times
Tue 31 December 2019 16.25 (0%) 50.00 13.50 - 66.00 0.0231 times
Wed 01 April 2026 (0%) - 0 times

Indicator Analysis of ZodiacVen

Tomorrow's movement Prediction of Zodiac Ven 503641 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zodiac Ven 503641 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zodiac Ven 503641 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZodiacVen (503641) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZodiacVen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ZodiacVen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZodiacVen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZodiacVen in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ZodiacVen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.3 and ZodiacVen 503641 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZodiacVen 503641 stock. Volume based technical analysis of ZodiacVen 503641 stock is negative.

ZodiacVen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zodiac Ven 503641

DMA (daily moving average) of Zodiac Ven 503641

DMA period DMA value
5 day DMA 1.24
12 day DMA 1.32
20 day DMA 1.41
35 day DMA 1.49
50 day DMA 1.56
100 day DMA 1.98
150 day DMA 2.78
200 day DMA 4.55

EMA (exponential moving average) of Zodiac Ven 503641

EMA period EMA current EMA prev EMA prev2
5 day EMA1.241.251.29
12 day EMA1.311.331.36
20 day EMA1.381.41.42
35 day EMA1.481.51.52
50 day EMA1.581.591.61

SMA (simple moving average) of Zodiac Ven 503641

SMA period SMA current SMA prev SMA prev2
5 day SMA1.241.261.3
12 day SMA1.321.341.37
20 day SMA1.411.421.44
35 day SMA1.491.51.52
50 day SMA1.561.571.59
100 day SMA1.9822.01
150 day SMA2.782.822.86
200 day SMA4.554.594.64

Fundamentals, profit and EPS of Zodiac Ven 503641

EPS is 0.14 and PE is: 8.79

Last quarter profit: (December 2025 quarter) 0.32 crores (45.45%)

Debt: 21.32 in crores

Market capitalization: 10.25

EPS is 0.13 and PE is: 9.46

Last quarter profit: (September 2025 quarter) 0.29 crores (-17.14%)

Debt: 21.32 in crores

Market capitalization: 18.28

Videos related to: ZodiacVen 503641 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZodiacVen 503641 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top