BSE ZODIAC VEN 503641 All indicator, ZODIAC VEN 503641 indicators All technical analysis, ZODIAC VEN 503641 indicators All free charts, ZODIAC VEN 503641 indicators All historical values BSE

Stock 503641 - Share ZODIAC VEN trades in BSE

Daily Support: 2.53
Daily Resistance: 2.73
5 Day DMA Moving Average is 2.55
20 Day DMA Moving Average is 2.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	1.95%	2.58	2.61	2.64	2.44	3.51 times
Thu 18 Dec 2025	-1.54%	2.61	2.56	2.70	2.47	1.66 times
Wed 17 Dec 2025	4%	2.50	2.60	2.62	2.50	2.46 times
Tue 16 Dec 2025	1.63%	2.47	2.50	2.54	2.40	1.29 times
Mon 15 Dec 2025	4.24%	2.40	2.46	2.47	2.36	0.94 times
Fri 12 Dec 2025	3.96%	2.35	2.36	2.37	2.29	0.66 times
Thu 11 Dec 2025	2.71%	2.28	2.27	2.32	2.24	0.95 times
Wed 10 Dec 2025	4.74%	2.15	2.21	2.21	2.12	1.66 times
Tue 09 Dec 2025	0.48%	2.16	2.11	2.16	2.07	0.89 times
Mon 08 Dec 2025	4.48%	2.04	2.10	2.10	1.99	0.96 times

Volume is calculated using 10 day average volume

BSE ZODIAC VEN 503641 All indicator, ZODIAC VEN 503641 indicators All technical analysis, ZODIAC VEN 503641 indicators All free charts, ZODIAC VEN 503641 indicators All historical values BSE

Below are charts of BSE ZODIAC VEN 503641 All indicator, ZODIAC VEN 503641 indicators All technical analysis, ZODIAC VEN 503641 indicators All free charts, ZODIAC VEN 503641 indicators All historical values BSE

ZODIAC VEN 503641 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ZODIAC VEN 503641 ADX is: 0, 42, 42 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for ZODIAC VEN 503641 are:

ADX	+DY	-DY
0	41.2	41.2
0	41.2	41.2
0	43.8	43.8
0	43.8	43.8
0	43.8	43.8
0	43.8	43.8
0	43.8	43.8
0	43.8	43.8
0	43.8	43.8
0	43.8	43.8

ADX charts for ZODIAC VEN are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ZODIAC VEN 503641 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ZODIAC VEN is 2.23

50 day MA of ZODIAC VEN is 2.62

100 day MA of ZODIAC VEN is 4.45

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ZODIAC VEN 503641 is uptrend

Historical Moving averages values of ZODIAC VEN 503641 are:

Price	20 day	50 day	100 day
2.61	2.23	2.62	4.45
2.56	2.22	2.64	4.5
2.60	2.22	2.66	4.56
2.50	2.21	2.68	4.61
2.46	2.21	2.7	4.67

Moving averages charts of $comp $sb are below. First chart to the right hand side

ZODIAC VEN 503641 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ZODIAC VEN 503641 is: 12395.2 M

Current day volume is 54.191 times compared to averaged volume ZODIAC VEN has

Historical price to volume measure of ZODIAC VEN is:

Price	Percent Change	Percent change within day	Volume change
2.61	1.95%	1.16%	54.191 times
2.56	-1.54%	-1.92%	25.73 times
2.60	4%	4%	37.962 times
2.50	1.63%	1.21%	19.929 times
2.46	4.24%	2.5%	14.544 times
2.36	3.96%	0.43%	10.216 times
2.27	2.71%	-0.44%	14.679 times
2.21	4.74%	2.79%	25.664 times
2.11	0.48%	-2.31%	13.785 times
2.10	4.48%	2.94%	14.835 times

Price to volume Charts of ZODIAC VEN 503641 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ZODIAC VEN 503641 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ZODIAC VEN 503641 is: 2.23 & deviation is 0.21

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for ZODIAC VEN 503641 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
2.61	2.23	0.21	2.64	1.82
2.56	2.22	0.19	2.6	1.84
2.60	2.22	0.18	2.58	1.86
2.50	2.21	0.17	2.55	1.87
2.46	2.21	0.17	2.56	1.86

Bollinger Bands charts for ZODIAC VEN 503641 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ZODIAC VEN 503641 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ZODIAC VEN 503641

14 day ZODIAC VEN 503641 RSI is: 47.61

According to RSI indicator, Selling is dominating the stock of ZODIAC VEN 503641

Historical values of RSI indicator for ZODIAC VEN are as follows in descending order:

47.61 48.52 47.35 47.36 48.49 48.59 48.87 49.7 49.88 51.57 52.03 50.34

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ZODIAC VEN 503641 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ZODIAC VEN 503641

12,26,9 day ZODIAC VEN 503641 MACD is: 2.42, 2.44, -0.02

According to MACD indicator, Prices of ZODIAC VEN 503641 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ZODIAC VEN 503641 are:

2.42, 2.44, -0.02
2.38, 2.43, -0.05
2.35, 2.42, -0.07
2.3, 2.41, -0.11
2.26, 2.4, -0.14
2.22, 2.39, -0.17
2.19, 2.39, -0.2
2.17, 2.4, -0.23
2.16, 2.42, -0.26
2.17, 2.45, -0.28

MACD charts of ZODIAC VEN 503641 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ZODIAC VEN 503641 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ZODIAC VEN 503641 CCI is: 104

According to CCI indicator, ZODIAC VEN 503641 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in ZODIAC VEN

Historical CCI values of ZODIAC VEN 503641 are:

104 109 108 73 55 21 -2 -38 -63 -81

CCI charts of ZODIAC VEN 503641 are below. Second charts towards left.

ZODIAC VEN 503641 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ZODIAC VEN 503641 Stochastics is: 89

According to Stochastics indicator, Selling is coming in ZODIAC VEN

ZODIAC VEN 503641 is closing near its highest highs

Historical Stochastics values of ZODIAC VEN 503641 are:

89 89 89 89 89 89 89 89 89 89

ZODIAC VEN 503641 Stochastics charts are below. Third charts to the left, at the bottom